元大美債20年 (00679B)-兆豐-小港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.3	29.10	0	0.00	29.11	3.3	56,551	0.01%
2024/05/08	0	0.00	1	29.31	29.28	-1	56,787	0.00%
2024/05/07	2	29.17	4	29.15	29.22	-2	56,789	0.00%
2024/05/06	4	28.92	2	28.96	28.97	2	56,834	0.00%
2024/05/03	6	28.73	0	0.00	28.74	6	56,767	0.01%
2024/05/02	1.3	28.77	0	0.00	28.77	1.3	56,967	0.00%
2024/04/30	2	28.77	1	28.77	28.84	1	57,249	0.00%
2024/04/29	2	28.67	3	28.69	28.66	-1	57,549	0.00%
2024/04/26	59.8	28.49	0	0.00	28.49	59.8	57,911	0.10%
2024/04/25	6	28.66	0	0.00	28.64	6	58,143	0.01%
2024/04/24	5.2	28.77	0	0.00	28.76	5.2	58,290	0.01%
2024/04/22	37	28.77	0	0.00	28.77	37	58,621	0.06%
2024/04/19	0	0.00	4	29.13	29.01	-4	58,297	-0.01%
2024/04/18	0	0.00	3	28.84	28.78	-3	57,342	-0.01%
2024/04/17	52.1	28.60	1	28.60	28.60	51.1	57,234	0.09%
2024/04/16	15	28.78	1	28.79	28.79	14	56,887	0.02%
2024/04/15	12	28.92	0	0.00	28.93	12	56,372	0.02%
2024/04/12	17.7	28.85	25	28.87	28.88	-7.3	56,216	-0.01%
2024/04/11	25.3	28.94	1	28.94	28.95	24.3	55,570	0.04%
2024/04/10	1	29.38	0	0.00	29.37	1	54,295	0.00%
2024/04/09	3	29.18	9	29.21	29.23	-6	54,092	-0.01%
2024/04/08	36.1	29.18	3	29.18	29.15	33.1	53,756	0.06%
2024/04/03	34.2	29.46	0	0.00	29.43	34.2	52,309	0.07%
2024/04/02	24.1	29.67	3	29.69	29.65	21.1	51,291	0.04%
2024/04/01	5.1	29.96	0	0.00	29.97	5.1	50,511	0.01%
2024/03/29	2	30.01	7	30.01	30.00	-5	50,392	-0.01%
2024/03/28	0.8	29.97	24	29.95	29.97	-23.2	50,457	-0.05%
2024/03/27	0	0.00	1	29.75	29.80	-1	50,703	0.00%
2024/03/26	2.3	29.70	0	0.00	29.71	2.3	51,035	0.00%
2024/03/25	3	29.83	6	29.87	29.79	-3	51,516	-0.01%
2024/03/22	13	29.59	8	29.55	29.65	5	51,688	0.01%
2024/03/21	6	29.37	0	0.00	29.39	6	52,363	0.01%
2024/03/20	7.3	29.40	0	0.00	29.44	7.3	52,708	0.01%
2024/03/19	21	29.31	1	29.32	29.38	20	52,315	0.04%
2024/03/18	41	29.41	0	0.00	29.36	41	51,729	0.08%
2024/03/15	19.4	29.43	0	0.00	29.42	19.4	51,120	0.04%
2024/03/14	20.3	29.71	0	0.00	29.68	20.3	50,777	0.04%
2024/03/13	33.5	29.82	0	0.00	29.81	33.5	50,611	0.07%
2024/03/12	18.2	30.01	8	30.01	30.02	10.2	50,987	0.02%
2024/03/11	6	30.06	1	30.05	30.06	5	51,210	0.01%
2024/03/08	3	30.05	29	30.05	30.06	-26	51,006	-0.05%
2024/03/07	10	30.06	12	30.07	30.04	-2	50,779	0.00%
2024/03/06	13	29.89	1	29.84	29.88	12	50,104	0.02%
2024/03/05	20.2	29.60	10	29.63	29.63	10.2	49,480	0.02%
2024/03/04	2	29.66	1	29.67	29.65	1	49,211	0.00%
2024/03/01	0	0.00	18	29.64	29.60	-18	48,607	-0.04%
2024/02/29	22	29.56	5	29.60	29.53	17	48,648	0.03%
2024/02/27	47	29.57	2	29.58	29.56	45	48,340	0.09%
2024/02/26	6	29.90	6	29.96	29.95	0	47,914	0.00%
2024/02/23	27	29.57	3	29.56	29.56	24	47,324	0.05%
2024/02/22	39.4	29.54	13	29.52	29.55	26.4	47,178	0.06%
2024/02/21	93	29.59	2	29.58	29.56	91	47,085	0.19%
2024/02/20	64	29.53	0	0.00	29.55	64	46,833	0.14%
2024/02/19	17.2	29.54	0	0.00	29.54	17.2	47,001	0.04%
2024/02/16	29	29.58	0	0.00	29.56	29	47,109	0.06%
2024/02/15	35.2	29.58	1	29.58	29.59	34.2	46,799	0.07%
2024/02/05	5	30.05	0	0.00	30.10	5	45,637	0.01%
2024/02/02	7	30.53	9	30.49	30.52	-2	45,351	0.00%
2024/02/01	15	30.36	20	30.38	30.36	-5	45,559	-0.01%
2024/01/31	0	0.00	5	30.02	30.11	-5	45,581	-0.01%
2024/01/30	1	29.64	1	29.67	29.79	0	44,970	0.00%
2024/01/29	15	29.39	0	0.00	29.41	15	44,694	0.03%
2024/01/26	1	29.49	15	29.48	29.48	-14	44,431	-0.03%
2024/01/25	10	29.25	0	0.00	29.33	10	44,402	0.02%
2024/01/24	4	29.39	1	29.39	29.47	3	43,966	0.01%
2024/01/23	7	29.55	0	0.00	29.61	7	43,585	0.02%
2024/01/22	4	29.57	3	29.55	29.57	1	43,020	0.00%
2024/01/19	26	29.43	19	29.42	29.41	7	42,481	0.02%
2024/01/18	4	29.85	0	0.00	29.84	4	41,559	0.01%
2024/01/17	4	29.83	0	0.00	29.86	4	41,127	0.01%
2024/01/16	3	30.12	0	0.00	30.15	3	40,356	0.01%
2024/01/15	5	30.20	10	30.28	30.30	-5	40,278	-0.01%
2024/01/12	21	30.07	0	0.00	30.07	21	40,302	0.05%
2024/01/11	17	30.00	0	0.00	30.01	17	40,587	0.04%
2024/01/10	11	30.05	0	0.00	30.06	11	40,520	0.03%
2024/01/09	3	30.13	2	30.13	30.18	1	40,273	0.00%
2024/01/08	34	30.01	1	30.02	29.98	33	40,143	0.08%
2024/01/05	2.2	30.37	0	0.00	30.35	2.2	39,661	0.01%
2024/01/04	0	0.00	6	30.71	30.66	-6	39,450	-0.02%
2024/01/03	9	30.62	5	30.64	30.60	4	39,342	0.01%
2024/01/02	15	30.63	15	30.66	30.61	0	39,095	0.00%
2023/12/29	4	30.85	0	0.00	30.85	4	38,907	0.01%
2023/12/27	4	30.82	3	30.82	30.83	1	39,514	0.00%
2023/12/26	1	30.90	0	0.00	30.89	1	39,961	0.00%
2023/12/25	2	30.81	0	0.00	30.79	2	40,371	0.00%
2023/12/22	21	30.92	11	30.94	30.99	10	40,346	0.02%
2023/12/21	0	0.00	5	31.29	31.26	-5	40,321	-0.01%
2023/12/20	2.1	31.18	0	0.00	31.17	2.1	40,043	0.01%
2023/12/19	33	31.30	0	0.00	31.22	33	40,090	0.08%
2023/12/18	14	31.18	0	0.00	31.42	14	39,163	0.04%
2023/12/15	16	30.87	4	30.88	30.92	12	37,851	0.03%
2023/12/14	6	30.63	28	30.64	30.64	-22	36,498	-0.06%
2023/12/13	1	30.00	0	0.00	30.00	1	36,317	0.00%
2023/12/12	1	29.82	0	0.00	29.90	1	36,173	0.00%
2023/12/11	13	29.89	0	0.00	29.90	13	35,787	0.04%
2023/12/08	2	29.97	1.2	29.97	30.04	0.8	35,169	0.00%
2023/12/07	9	30.21	12	30.29	30.11	-3	34,632	-0.01%
2023/12/06	2	29.81	0	0.00	29.78	2	33,524	0.01%
2023/12/05	8	29.29	4	29.27	29.33	4	32,569	0.01%
2023/12/04	0	0.00	9	29.11	29.14	-9	32,078	-0.03%
2023/12/01	17	28.73	3	28.77	28.80	14	31,721	0.04%
2023/11/30	3	28.86	6	28.93	28.86	-3	31,340	-0.01%
2023/11/29	5	28.65	2	28.71	28.67	3	30,931	0.01%
2023/11/27	10	28.36	0	0.00	28.35	10	30,066	0.03%
2023/11/24	3	28.53	0	0.00	28.52	3	29,639	0.01%
2023/11/22	3.1	28.44	0	0.00	28.47	3.1	28,970	0.01%
2023/11/21	4	28.52	15	28.51	28.54	-11	28,719	-0.04%
2023/11/20	4	28.48	1	28.41	28.42	3	28,229	0.01%
2023/11/17	24.3	28.61	0	0.00	28.55	24.3	27,873	0.09%
2023/11/16	8	28.52	0	0.00	28.50	8	27,668	0.03%
2023/11/15	3	29.10	1	29.15	29.04	2	27,102	0.01%
2023/11/14	10	28.63	0	0.00	28.63	10	26,494	0.04%
2023/11/13	2.5	28.44	7	28.46	28.45	-4.5	26,043	-0.02%
2023/11/10	10	28.57	0	0.00	28.62	10	25,521	0.04%
2023/11/09	7	29.06	2	29.01	29.03	5	25,038	0.02%
2023/11/08	1	28.47	0	0.00	28.49	1	24,380	0.00%
2023/11/07	5.5	28.21	0	0.00	28.18	5.5	24,001	0.02%
2023/11/06	30	28.35	0	0.00	28.32	30	23,914	0.13%
2023/11/03	3	28.25	2	28.31	28.27	1	23,752	0.00%
2023/11/02	9	27.87	2	27.88	27.85	7	23,576	0.03%
2023/11/01	3.4	27.42	0	0.00	27.36	3.4	23,421	0.01%
2023/10/30	0.7	27.78	0	0.00	27.72	0.7	25,122	0.00%
2023/10/26	2.5	27.47	0	0.00	27.48	2.5	26,293	0.01%
2023/10/25	6	27.97	0	0.00	27.93	6	27,463	0.02%
2023/10/24	18	27.76	1	27.75	27.75	17	27,714	0.06%
2023/10/23	2	27.25	20	27.20	27.24	-18	27,872	-0.06%
2023/10/20	9	27.42	4	27.44	27.45	5	28,112	0.02%
2023/10/19	16	27.61	6	27.59	27.59	10	28,139	0.04%
2023/10/18	3	27.95	0	0.00	27.92	3	27,889	0.01%
2023/10/17	9	28.14	0	0.00	28.08	9	27,939	0.03%
2023/10/16	8	28.45	4	28.46	28.43	4	27,791	0.01%
2023/10/13	1.1	28.29	3	28.23	28.34	-2	27,873	-0.01%
2023/10/12	2	28.71	2	28.69	28.75	0	27,855	0.00%
2023/10/11	3	28.15	0	0.00	28.20	3	27,868	0.01%
2023/10/06	4	27.86	1	27.89	27.85	3	27,889	0.01%
2023/10/05	5	28.02	0	0.00	28.02	5	28,019	0.02%
2023/10/04	13	27.71	20	27.72	27.61	-7	27,890	-0.03%
2023/10/03	6	28.32	3	28.29	28.30	3	27,543	0.01%
2023/10/02	10.1	28.44	2	28.42	28.44	8.1	27,782	0.03%
2023/09/28	26	28.53	1	28.56	28.52	25	27,459	0.09%
2023/09/27	3.1	28.74	0	0.00	28.71	3.1	26,859	0.01%
2023/09/26	13.1	28.71	4	28.68	28.73	9.1	26,542	0.03%
2023/09/25	8.1	29.21	0	0.00	29.18	8.1	25,726	0.03%
2023/09/22	26.4	29.20	0	0.00	29.20	26.4	25,473	0.10%
2023/09/21	4	29.94	0	0.00	29.95	4	24,300	0.02%
2023/09/20	3	30.01	0	0.00	30.01	3	24,118	0.01%
2023/09/19	2	30.12	0	0.00	30.10	2	24,050	0.01%
2023/09/18	7.2	30.03	0	0.00	30.02	7.2	24,174	0.03%
2023/09/15	14.2	30.17	1	30.18	30.16	13.2	23,837	0.06%
2023/09/14	1.1	30.28	0	0.00	30.26	1.1	23,799	0.00%
2023/09/13	4	30.29	1	30.30	30.25	3	23,823	0.01%
2023/09/12	6	30.26	2	30.26	30.24	4	23,990	0.02%
2023/09/11	5	30.33	0	0.00	30.28	5	23,994	0.02%
2023/09/08	5	30.43	2	30.47	30.44	3	24,193	0.01%
2023/09/07	3	30.31	0	0.00	30.30	3	24,513	0.01%
2023/09/06	3	30.27	0	0.00	30.30	3	24,907	0.01%
2023/09/05	1	30.47	0	0.00	30.43	1	24,929	0.00%
2023/09/04	5.1	30.49	0	0.00	30.48	5.1	25,665	0.02%
2023/08/31	2	30.80	4	30.77	30.79	-2	26,843	-0.01%
2023/08/30	5	30.60	1	30.60	30.64	4	27,437	0.01%
2023/08/29	2	30.50	3	30.49	30.48	-1	27,642	0.00%
2023/08/25	3	30.35	0	0.00	30.31	3	27,798	0.01%
2023/08/24	4	30.54	1	30.78	30.48	3	27,888	0.01%
2023/08/23	6	30.25	0	0.00	30.26	6	28,066	0.02%
2023/08/22	9	30.02	1	30.01	30.00	8	28,107	0.03%
2023/08/21	15	30.21	0	0.00	30.20	15	28,116	0.05%
2023/08/18	4.4	30.34	1	30.33	30.33	3.4	28,509	0.01%
2023/08/17	18.2	30.42	2.6	30.44	30.40	15.6	28,661	0.05%
2023/08/16	16	30.67	13	30.63	30.67	3	28,746	0.01%
2023/08/15	2	30.97	0	0.00	30.97	2	28,897	0.01%
2023/08/14	13	31.01	1	31.01	31.00	12	28,786	0.04%
2023/08/11	3	31.08	26	31.08	31.02	-23	28,818	-0.08%
2023/08/10	46.1	31.22	2	31.22	31.20	44.1	28,641	0.15%
2023/08/09	4	31.24	1	31.28	31.28	3	28,697	0.01%
2023/08/08	7	31.06	5	31.02	31.12	2	28,683	0.01%
2023/08/07	3	31.17	4	31.13	31.16	-1	28,546	0.00%
2023/08/04	50	30.69	5	30.75	30.89	45	28,435	0.16%
2023/08/02	21	31.24	10	31.23	31.23	11	27,270	0.04%
2023/08/01	0	0.00	1	31.49	31.50	-1	26,730	0.00%
2023/07/31	14	31.23	0	0.00	31.22	14	26,444	0.05%
2023/07/28	35.1	31.21	0	0.00	31.22	35.1	25,963	0.13%
2023/07/27	59.1	31.53	0	0.00	31.53	59.1	24,734	0.24%
2023/07/26	6	31.57	0	0.00	31.56	6	24,679	0.02%
2023/07/25	5	31.69	1	31.71	31.66	4	24,567	0.02%
2023/07/24	4	31.75	0	0.00	31.77	4	24,276	0.02%
2023/07/20	5	31.80	0	0.00	31.76	5	24,133	0.02%
2023/07/19	1	31.59	2	31.54	31.59	-1	24,071	0.00%
2023/07/17	3	31.34	0	0.00	31.37	3	23,949	0.01%
2023/07/14	3	31.30	10	31.31	31.29	-7	23,971	-0.03%
2023/07/13	1	31.30	1	31.26	31.18	0	24,421	0.00%
2023/07/12	16	31.16	1	31.22	31.11	15	24,875	0.06%
2023/07/11	1	31.08	0	0.00	31.12	1	25,167	0.00%
2023/07/10	17.2	31.01	0	0.00	31.00	17.2	25,210	0.07%
2023/07/07	12	31.20	9	31.20	31.18	3	24,832	0.01%
2023/07/06	4.6	31.48	0	0.00	31.51	4.6	24,531	0.02%
2023/07/05	1	31.71	1	31.76	31.71	0	24,512	0.00%
2023/07/03	0	0.00	1	31.80	31.77	-1	25,237	0.00%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/29	3	31.94	0	0.00	31.88	3	25,105	0.01%
2023/06/28	3.3	31.77	6	31.77	31.80	-2.7	25,297	-0.01%
2023/06/27	4	31.89	0	0.00	31.85	4	25,999	0.02%
2023/06/26	1	31.84	1	31.90	31.91	0	26,090	0.00%
2023/06/21	6	31.71	6	31.73	31.75	0	26,042	0.00%
2023/06/20	3	31.38	0	0.00	31.39	3	26,056	0.01%
2023/06/16	8	31.46	1	31.43	31.45	7	26,341	0.03%
2023/06/15	2	31.22	0	0.00	31.22	2	26,335	0.01%
2023/06/14	8	31.14	0	0.00	31.16	8	26,416	0.03%
2023/06/13	3	31.33	0	0.00	31.32	3	26,325	0.01%
2023/06/12	5	31.24	0	0.00	31.23	5	26,211	0.02%
2023/06/09	4	31.19	1	31.21	31.21	3	26,024	0.01%
2023/06/08	56.2	31.03	2	31.03	31.03	54.2	26,079	0.21%
2023/06/07	8	31.39	0	0.00	31.43	8	25,535	0.03%
2023/06/06	32	31.20	0	0.00	31.19	32	24,926	0.13%
2023/06/05	6	31.26	0	0.00	31.33	6	24,247	0.02%
2023/06/02	10	31.76	0	0.00	31.73	10	23,686	0.04%
2023/05/31	6	31.80	0	0.00	31.82	6	23,580	0.03%
2023/05/29	1	31.79	1	31.89	31.81	0	23,570	0.00%
2023/05/26	10	31.62	1	31.56	31.77	9	23,405	0.04%
2023/05/25	7	31.63	23	31.61	31.63	-16	23,293	-0.07%
2023/05/24	19	31.78	28.8	31.76	31.76	-9.8	23,212	-0.04%
2023/05/23	5	31.96	0	0.00	31.96	5	22,788	0.02%
2023/05/22	4.8	32.05	18	32.06	32.10	-13.2	22,667	-0.06%
2023/05/19	5	32.25	22	32.25	32.26	-17	22,778	-0.07%
2023/05/17	1	32.41	5	32.39	32.41	-4	23,089	-0.02%
2023/05/16	11	32.70	34	32.65	32.69	-23	22,935	-0.10%
2023/05/15	0	0.00	28	32.76	32.75	-28	23,086	-0.12%
2023/05/12	1	32.86	1	32.81	32.85	0	23,034	0.00%
2023/05/11	0	0.00	2	32.65	32.64	-2	22,998	-0.01%
2023/05/10	1.8	32.46	0	0.00	32.47	1.8	23,154	0.01%
2023/05/09	4	32.53	6	32.52	32.51	-2	23,131	-0.01%
2023/05/08	4	32.69	0	0.00	32.73	4	22,965	0.02%
2023/05/05	15	32.62	20	32.61	32.63	-5	22,861	-0.02%
2023/05/04	10	32.80	1	32.79	32.81	9	22,766	0.04%
2023/05/03	0	0.00	5.5	32.65	32.65	-5.5	22,497	-0.02%
2023/05/02	4	32.28	0	0.00	32.28	4	22,469	0.02%
2023/04/28	10.8	32.32	0.3	32.34	32.46	10.5	22,157	0.05%
2023/04/27	7	32.56	3	32.58	32.51	4	21,946	0.02%
2023/04/26	3	32.73	8	32.73	32.76	-5	21,833	-0.02%
2023/04/25	1	32.45	1	32.46	32.50	0	21,591	0.00%
2023/04/24	17.3	32.14	0	0.00	32.15	17.3	21,529	0.08%
2023/04/21	17.5	32.21	2	32.22	32.29	15.5	21,366	0.07%
2023/04/20	27	32.00	1	31.94	32.02	26	21,292	0.12%
2023/04/19	6	31.85	4	31.88	31.89	2	21,155	0.01%
2023/04/18	49.5	31.79	2	31.78	31.79	47.5	20,833	0.23%
2023/04/17	28	32.05	0	0.00	32.04	28	20,121	0.14%
2023/04/14	21	32.27	0	0.00	32.25	21	19,428	0.11%
2023/04/13	7	32.50	0	0.00	32.52	7	18,837	0.04%
2023/04/12	28	32.53	0	0.00	32.53	28	18,565	0.15%
2023/04/11	6	32.56	2	32.58	32.56	4	18,418	0.02%
2023/04/10	14.8	32.74	0	0.00	32.73	14.8	18,318	0.08%
2023/04/07	35	32.99	4	32.90	32.89	31	17,987	0.17%
2023/04/06	11	32.79	22	32.75	32.89	-11	17,653	-0.06%
2023/03/31	6	31.73	3	31.71	31.75	3	17,021	0.02%
2023/03/30	2	31.65	0	0.00	31.63	2	16,909	0.01%
2023/03/29	5	31.59	0	0.00	31.66	5	16,981	0.03%
2023/03/28	17	31.71	5	31.71	31.69	12	17,005	0.07%
2023/03/27	6	32.27	8	32.33	32.28	-2	16,266	-0.01%
2023/03/24	13	32.04	0	0.00	32.10	13	16,097	0.08%
2023/03/23	6	32.12	0	0.00	32.09	6	16,034	0.04%
2023/03/22	17.2	32.07	0	0.00	32.04	17.2	15,925	0.11%
2023/03/21	22	32.40	0	0.00	32.41	22	15,512	0.14%
2023/03/20	4.6	32.28	2	32.32	32.50	2.6	15,479	0.02%
2023/03/17	19.8	32.07	2	32.13	32.18	17.8	15,356	0.12%
2023/03/16	3.4	32.39	10	32.33	32.39	-6.6	15,256	-0.04%
2023/03/15	11	31.82	4	31.76	31.82	7	15,058	0.05%
2023/03/14	8	32.13	33	32.17	32.15	-25	14,841	-0.17%
2023/03/13	3	31.81	5	31.88	31.79	-2	14,632	-0.01%
2023/03/10	3	31.64	13	31.73	31.79	-10	14,433	-0.07%
2023/03/09	7	31.15	0	0.00	31.12	7	14,276	0.05%
2023/03/08	0.1	31.13	0	0.00	31.10	0.1	14,307	0.00%
2023/03/07	10	31.05	0	0.00	31.05	10	14,291	0.07%
2023/03/06	1	31.11	2	31.13	31.13	-1	14,205	-0.01%
2023/03/03	6	30.77	0	0.00	30.82	6	14,115	0.04%
2023/03/02	6	30.89	0	0.00	30.89	6	14,064	0.04%
2023/03/01	6	31.04	0	0.00	31.04	6	13,904	0.04%
2023/02/24	4	31.12	1	31.15	31.21	3	13,776	0.02%
2023/02/23	2	30.97	0	0.00	30.96	2	13,649	0.01%
2023/02/22	14	30.91	0	0.00	30.96	14	13,500	0.10%
2023/02/21	19.1	31.06	1	31.10	31.10	18.1	13,359	0.14%
2023/02/20	6	30.99	2	30.98	31.09	4	13,242	0.03%
2023/02/17	20	30.69	4	30.72	30.73	16	13,028	0.12%
2023/02/16	20.5	31.08	1	31.13	31.10	19.5	12,570	0.16%
2023/02/15	0	0.00	5	31.70	31.76	-5	12,047	-0.04%
2023/02/14	6	31.58	1	31.62	31.62	5	11,888	0.04%
2023/02/13	9	31.37	0	0.00	31.40	9	11,804	0.08%
2023/02/10	13	31.65	0	0.00	31.67	13	11,543	0.11%
2023/02/09	5	31.80	0	0.00	31.78	5	11,317	0.04%
2023/02/08	4	31.82	2	31.78	31.80	2	11,160	0.02%
2023/02/07	6	31.94	0	0.00	31.98	6	10,812	0.06%
2023/02/06	5	32.06	0	0.00	32.08	5	10,564	0.05%
2023/02/03	1	32.40	4	32.41	32.41	-3	10,212	-0.03%
2023/02/02	4	32.20	0	0.00	32.15	4	9,981	0.04%
2023/02/01	3	32.11	2	32.15	32.12	1	9,711	0.01%
2023/01/30	1	32.26	0	0.00	32.30	1	9,417	0.01%
2023/01/17	11	32.23	0	0.00	32.17	11	9,252	0.12%
2023/01/16	2	32.33	0	0.00	32.26	2	9,154	0.02%
2023/01/12	0	0.00	10	32.20	32.20	-10	8,880	-0.11%
2023/01/11	14	31.77	0	0.00	31.88	14	8,691	0.16%
2023/01/10	14	32.13	1	32.16	32.12	13	8,589	0.15%
2023/01/09	0	0.00	2	31.99	32.03	-2	8,431	-0.02%
2023/01/06	1	31.75	0	0.00	31.71	1	8,302	0.01%
2023/01/05	13	31.57	0	0.00	31.53	13	8,241	0.16%
2023/01/04	1.5	31.44	0	0.00	31.56	1.5	8,131	0.02%
2023/01/03	1	30.98	1	31.00	31.00	0	8,069	0.00%
2022/12/29	2	30.99	0	0.00	30.97	2	7,964	0.03%
2022/12/28	9	31.08	1	31.11	31.09	8	7,830	0.10%
2022/12/27	6	31.62	2	31.60	31.60	4	7,553	0.05%
2022/12/23	8.1	31.91	0	0.00	31.87	8.1	7,333	0.11%
2022/12/21	4	31.98	0	0.00	31.89	4	7,348	0.05%
2022/12/20	13.5	32.12	2	32.53	31.94	11.5	7,128	0.16%
2022/12/19	1	32.87	0	0.00	32.85	1	6,756	0.01%
2022/12/16	1	33.14	0	0.00	33.14	1	6,722	0.01%
2022/12/15	3	32.87	0	0.00	33.00	3	6,651	0.05%
2022/12/14	0.1	33.06	0	0.00	32.98	0.1	6,529	0.00%
2022/12/13	2	32.81	0	0.00	32.77	2	6,359	0.03%
2022/12/12	11.4	32.81	0	0.00	32.92	11.4	6,219	0.18%
2022/12/09	0	0.00	5	33.40	33.59	-5	6,067	-0.08%
2022/12/08	1	33.44	16	33.36	33.41	-15	5,937	-0.25%
2022/12/07	1	32.67	0	0.00	32.66	1	5,781	0.02%
2022/12/06	1	32.44	0	0.00	32.43	1	5,707	0.02%
2022/12/05	5	32.31	0	0.00	32.34	5	5,672	0.09%
2022/12/02	5	32.13	1	32.14	32.09	4	5,558	0.07%
2022/12/01	3.1	31.56	0	0.00	31.57	3.1	5,508	0.06%
2022/11/30	5.4	31.55	0	0.00	31.51	5.4	5,312	0.10%
2022/11/29	12	31.89	0	0.00	31.81	12	5,229	0.23%
2022/11/25	1.5	31.94	0	0.00	31.94	1.5	5,100	0.03%
2022/11/24	0	0.00	10	32.05	31.90	-10	5,026	-0.20%
2022/11/22	9	31.15	0	0.00	31.14	9	4,805	0.19%
2022/11/21	0.5	31.19	0	0.00	31.21	0.5	4,782	0.01%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	1.5	31.33	0	0.00	31.31	1.5	4,827	0.03%
2022/11/16	7	30.70	0	0.00	30.64	7	4,717	0.15%
2022/11/15	6	30.60	0	0.00	30.62	6	4,596	0.13%
2022/11/14	4.5	30.69	0	0.00	30.71	4.5	4,487	0.10%
2022/11/11	3	31.13	3	31.16	31.10	0	4,375	0.00%
2022/11/10	3	30.44	0	0.00	30.45	3	4,158	0.07%
2022/11/09	3	30.38	0	0.00	30.38	3	4,119	0.07%
2022/11/03	1.3	31.20	0	0.00	31.19	1.3	3,910	0.03%
2022/11/01	1	31.28	0	0.00	31.26	1	3,910	0.03%
2022/10/31	1.4	31.23	0	0.00	31.28	1.4	3,908	0.03%
2022/10/28	0.3	31.47	0	0.00	31.43	0.3	3,899	0.01%
2022/10/27	0	0.00	3	31.12	31.03	-3	3,896	-0.08%
2022/10/26	1	30.91	0	0.00	30.94	1	3,906	0.03%
2022/10/25	0.3	30.32	0	0.00	30.27	0.3	3,881	0.01%
2022/10/21	3	30.70	0	0.00	30.60	3	3,852	0.08%
2022/10/20	0.3	31.20	0	0.00	31.12	0.3	3,768	0.01%
2022/10/06	9	32.61	0	0.00	32.62	9	3,525	0.26%
2022/10/05	2.1	33.00	5	33.14	32.98	-2.9	3,444	-0.09%
2022/10/03	1	32.94	0	0.00	32.97	1	3,439	0.03%
2022/09/30	0.3	33.00	0	0.00	33.04	0.3	3,438	0.01%
2022/09/29	5	33.03	0	0.00	33.06	5	3,440	0.15%
2022/09/26	0.5	33.55	0	0.00	33.46	0.5	3,279	0.02%
2022/09/23	1	33.37	0	0.00	33.35	1	3,297	0.03%
2022/09/07	0.1	33.42	0	0.00	33.45	0.1	3,104	0.00%
2022/08/03	5.3	35.82	0	0.00	35.95	5.3	2,687	0.20%
2022/08/02	0	0.00	6	36.64	36.55	-6	2,666	-0.23%
2022/07/20	0.1	34.55	0	0.00	34.46	0.1	2,807	0.01%
2022/07/06	1.4	35.02	0	0.00	35.08	1.4	2,869	0.05%
2022/05/24	350	34.82	350	34.82	34.91	0	2,317	0.00%	大買/大賣/
2022/05/23	410	35.17	412	35.17	35.14	-2	2,307	-0.09%	大買/大賣/
2022/05/20	400	34.89	400	34.89	34.99	0	2,291	0.00%	大買/大賣/
2022/05/11	107	34.65	107	34.65	34.91	0	2,775	0.00%	大買/大賣/
2022/05/09	0	0.00	3	34.17	34.12	-3	2,743	-0.11%
2022/05/06	106	34.85	104	34.85	34.73	2	2,709	0.07%	大買/大賣/
2022/05/04	104	35.40	104	35.40	35.37	0	2,626	0.00%	大買/大賣/
2022/05/03	119	35.52	119	35.52	35.30	0	2,601	0.00%	大買/大賣/
2022/04/29	1	36.00	0	0.00	35.98	1	2,522	0.04%
2022/04/28	152	35.81	152	35.81	36.03	0	2,484	0.00%	大買/大賣/
2022/04/21	3	35.83	0	0.00	35.77	3	2,452	0.12%
2022/04/14	5	36.20	0	0.00	36.24	5	2,360	0.21%
2022/04/06	3	37.10	0	0.00	37.16	3	2,276	0.13%
2022/03/29	60	37.62	60	37.62	37.60	0	2,171	0.00%
2022/03/28	100	37.45	100	37.45	37.15	0	2,159	0.00%
2022/03/23	1	36.95	0	0.00	36.98	1	2,095	0.05%
2022/03/22	3	37.51	0	0.00	37.49	3	2,045	0.15%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/02/11	1	38.84	0	0.00	38.82	1	1,080	0.09%
2022/01/24	0	0.00	16	40.10	40.10	-16	932	-1.72%
2022/01/19	3	39.35	0	0.00	39.31	3	910	0.33%
2022/01/17	3	39.68	0	0.00	39.75	3	849	0.35%
2022/01/13	1	40.07	0	0.00	40.18	1	770	0.13%
2022/01/12	10	40.36	0	0.00	40.33	10	766	1.30%
2021/12/24	0.4	41.95	0	0.00	41.89	0.4	525	0.07%
2021/11/15	0.4	41.70	0	0.00	41.71	0.4	443	0.09%
2021/09/24	0	0.00	9	41.63	41.63	-9	432	-2.08%
2021/09/23	0	0.00	2	42.59	42.58	-2	418	-0.48%
2021/09/22	0.5	42.30	1	42.38	42.26	-0.5	428	-0.12%
2021/08/16	0	0.00	0	42.20	42.29	0	517	-0.01%
2021/07/28	0	0.00	1	42.60	42.64	-1	532	-0.19%
2021/07/19	0.4	42.42	0	0.00	42.34	0.4	582	0.06%
2021/07/07	0	0.00	10	41.63	41.66	-10	599	-1.67%
2021/06/28	10	40.34	0	0.00	40.27	10	607	1.65%
2021/03/09	0	0.00	3	40.00	40.02	-3	693	-0.43%
2021/03/02	1	39.90	0	0.00	40.22	1	702	0.14%
2021/02/25	1	39.76	0	0.00	40.04	1	686	0.15%
2021/02/22	1	40.68	0	0.00	40.54	1	684	0.15%
2021/02/17	1	41.70	0	0.00	41.65	1	651	0.15%
2021/02/04	3	42.59	0	0.00	42.60	3	631	0.47%
2021/02/01	1	43.49	0	0.00	43.38	1	658	0.15%
2021/01/27	0	0.00	3	43.77	43.77	-3	689	-0.44%
2021/01/08	1	43.08	0	0.00	43.14	1	813	0.12%
2021/01/06	2	44.24	0	0.00	44.20	2	832	0.24%
2020/12/24	1	44.87	0	0.00	44.92	1	834	0.12%
2020/12/15	1	45.40	0	0.00	45.50	1	766	0.13%
2020/12/03	1	45.39	0	0.00	45.38	1	719	0.14%
2020/11/16	3	46.10	0	0.00	46.11	3	699	0.43%
2020/11/11	1	45.22	0	0.00	45.12	1	715	0.14%
2020/10/06	3	46.80	2	46.80	46.86	1	511	0.20%
2020/10/05	0	0.00	1	47.65	47.71	-1	515	-0.19%
2020/09/25	1	48.95	0	0.00	48.95	1	532	0.19%
2020/09/07	2	48.56	0	0.00	48.47	2	708	0.28%
2020/08/28	1	47.80	0	0.00	47.82	1	883	0.11%
2020/08/07	0	0.00	1	51.35	51.30	-1	875	-0.11%
2020/07/24	0	0.00	2	50.93	51.00	-2	887	-0.23%
2020/07/10	0	0.00	1	50.00	50.25	-1	859	-0.12%
2020/06/08	1	47.18	0	0.00	47.09	1	862	0.12%
2020/06/05	2	47.83	0	0.00	47.63	2	862	0.23%
2020/06/03	1	48.85	0	0.00	48.96	1	906	0.11%
2020/05/11	1	49.94	0	0.00	49.81	1	1,261	0.08%
2020/05/07	1	50.20	0	0.00	50.10	1	1,271	0.08%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/04/22	0	0.00	1	52.35	52.60	-1	1,515	-0.07%
2020/03/19	1	44.50	0	0.00	45.00	1	1,546	0.06%
2020/03/18	0	0.00	5	48.40	48.04	-5	1,503	-0.33%
2020/03/17	1	49.98	0	0.00	50.60	1	1,485	0.07%
2020/03/09	6	54.15	1	54.05	54.10	5	1,278	0.39%
2020/03/06	0	0.00	2	48.78	49.83	-2	1,230	-0.16%
2020/02/27	0	0.00	2	46.86	46.97	-2	1,113	-0.18%
2020/02/19	0	0.00	7	45.04	45.04	-7	1,020	-0.69%
2020/02/18	0	0.00	1	45.04	45.05	-1	1,019	-0.10%
2020/02/13	1	44.30	0	0.00	44.43	1	954	0.10%
2020/02/10	0	0.00	3	44.74	44.67	-3	961	-0.31%
2020/02/07	0	0.00	2	44.18	44.34	-2	960	-0.21%
2020/02/06	2	43.85	0	0.00	43.78	2	966	0.21%
2020/02/05	1	44.46	0	0.00	44.52	1	944	0.11%
2020/02/04	0	0.00	1	45.07	44.96	-1	945	-0.11%
2020/02/03	0	0.00	1	45.16	45.10	-1	932	-0.11%
2020/01/30	0	0.00	15	44.30	44.81	-15	882	-1.70%
2020/01/17	1	42.48	0	0.00	42.54	1	839	0.12%
2020/01/16	0	0.00	2	42.78	42.75	-2	868	-0.23%
2020/01/15	0	0.00	1	42.57	42.66	-1	899	-0.11%
2020/01/14	1	42.30	0	0.00	42.32	1	928	0.11%
2020/01/13	0	0.00	1	42.51	42.46	-1	964	-0.10%
2020/01/10	1	42.27	0	0.00	42.26	1	976	0.10%
2020/01/09	1	42.29	0	0.00	42.29	1	978	0.10%
2020/01/08	0	0.00	4	43.14	42.86	-4	978	-0.41%
2020/01/07	3	42.74	0	0.00	42.70	3	969	0.31%
2020/01/06	0	0.00	4	43.04	43.06	-4	994	-0.40%
2020/01/03	1	42.39	1	42.62	42.65	0	988	0.00%
2020/01/02	2	41.96	0	0.00	42.01	2	988	0.20%
2019/12/26	1	42.34	0	0.00	42.37	1	980	0.10%
2019/12/24	1	42.36	0	0.00	42.37	1	988	0.10%
2019/12/20	4	42.34	0	0.00	42.34	4	1,001	0.40%
2019/12/19	2	42.46	1	42.45	42.47	1	1,000	0.10%
2019/12/18	1	42.71	0	0.00	42.70	1	1,004	0.10%
2019/12/17	2	42.82	0	0.00	42.85	2	1,008	0.20%
2019/12/13	7	42.62	1	42.80	42.78	6	1,027	0.58%
2019/12/09	2	43.26	0	0.00	43.35	2	4,769	0.04%
2019/12/06	1	43.51	0	0.00	43.56	1	4,787	0.02%
2019/12/05	1	43.63	0	0.00	43.70	1	4,970	0.02%
2019/12/04	0	0.00	3	44.03	43.99	-3	4,992	-0.06%