元大美債20年 (00679B)-致和-台北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	28.74	0	0.00	28.74	2	56,767	0.00%
2024/05/02	0.1	28.75	0	0.00	28.77	0.1	56,967	0.00%
2024/04/26	1	28.48	0	0.00	28.49	1	57,911	0.00%
2024/04/24	20	28.77	0	0.00	28.76	20	58,290	0.03%
2024/04/17	6	28.60	0	0.00	28.60	6	57,234	0.01%
2024/04/16	5	28.79	0	0.00	28.79	5	56,887	0.01%
2024/04/15	2	28.96	0	0.00	28.93	2	56,372	0.00%
2024/04/12	2	28.86	0	0.00	28.88	2	56,216	0.00%
2024/04/11	15.2	28.89	0	0.00	28.95	15.2	55,570	0.03%
2024/04/09	0.1	29.26	0	0.00	29.23	0.1	54,092	0.00%
2024/04/08	18	29.19	0	0.00	29.15	18	53,756	0.03%
2024/04/03	20.6	29.45	0	0.00	29.43	20.6	52,309	0.04%
2024/04/02	25	29.68	0	0.00	29.65	25	51,291	0.05%
2024/03/27	0	0.00	5	29.79	29.80	-5	50,703	-0.01%
2024/03/21	1	29.36	0	0.00	29.39	1	52,363	0.00%
2024/03/20	6	29.38	1	29.40	29.44	5	52,708	0.01%
2024/03/19	1	29.30	0	0.00	29.38	1	52,315	0.00%
2024/03/18	4	29.39	0	0.00	29.36	4	51,729	0.01%
2024/03/15	14	29.41	0	0.00	29.42	14	51,120	0.03%
2024/03/12	2	30.01	0	0.00	30.02	2	50,987	0.00%
2024/03/05	0	0.00	100	29.57	29.63	-100	49,480	-0.20%
2024/03/04	1	29.66	55	29.63	29.65	-54	49,211	-0.11%
2024/03/01	0	0.00	10	29.63	29.60	-10	48,607	-0.02%
2024/02/27	10	29.58	0	0.00	29.56	10	48,340	0.02%
2024/02/26	2	29.95	1.4	29.96	29.95	0.6	47,914	0.00%
2024/02/20	1	29.52	0	0.00	29.55	1	46,833	0.00%
2024/02/19	1	29.54	0	0.00	29.54	1	47,001	0.00%
2024/02/16	0.4	29.61	0	0.00	29.56	0.4	47,109	0.00%
2024/02/15	2	29.56	0	0.00	29.59	2	46,799	0.00%
2024/02/05	0	0.00	17	30.06	30.10	-17	45,637	-0.04%
2024/02/02	4	30.54	0	0.00	30.52	4	45,351	0.01%
2024/01/30	1	29.74	0	0.00	29.79	1	44,970	0.00%
2024/01/29	2	29.41	0	0.00	29.41	2	44,694	0.00%
2024/01/19	0	0.00	12	29.41	29.41	-12	42,481	-0.03%
2024/01/17	1	29.83	0	0.00	29.86	1	41,127	0.00%
2024/01/16	1	30.14	0	0.00	30.15	1	40,356	0.00%
2024/01/15	1	30.27	0	0.00	30.30	1	40,278	0.00%
2024/01/10	6	30.13	0	0.00	30.06	6	40,520	0.01%
2024/01/09	2	30.16	0	0.00	30.18	2	40,273	0.00%
2024/01/08	10	29.98	0	0.00	29.98	10	40,143	0.02%
2024/01/05	1	30.36	0	0.00	30.35	1	39,661	0.00%
2024/01/04	1	30.68	0	0.00	30.66	1	39,450	0.00%
2024/01/02	1	30.63	0	0.00	30.61	1	39,095	0.00%
2023/12/25	1	30.79	0	0.00	30.79	1	40,371	0.00%
2023/12/21	1	31.25	0	0.00	31.26	1	40,321	0.00%
2023/12/20	3	31.18	0	0.00	31.17	3	40,043	0.01%
2023/12/18	59	31.36	0	0.00	31.42	59	39,163	0.15%
2023/12/15	13	30.86	0	0.00	30.92	13	37,851	0.03%
2023/12/14	5	30.61	0	0.00	30.64	5	36,498	0.01%
2023/12/11	2	29.89	0	0.00	29.90	2	35,787	0.01%
2023/12/07	3	30.20	0	0.00	30.11	3	34,632	0.01%
2023/12/06	27	29.78	0	0.00	29.78	27	33,524	0.08%
2023/12/05	2	29.34	0	0.00	29.33	2	32,569	0.01%
2023/11/30	81	28.93	0	0.00	28.86	81	31,340	0.26%
2023/11/27	6	28.36	0	0.00	28.35	6	30,066	0.02%
2023/11/13	1	28.44	0	0.00	28.45	1	26,043	0.00%
2023/11/08	2	28.48	0	0.00	28.49	2	24,380	0.01%
2023/10/24	1	27.74	0	0.00	27.75	1	27,714	0.00%
2023/10/23	1	27.24	0	0.00	27.24	1	27,872	0.00%
2023/10/20	1	27.39	0	0.00	27.45	1	28,112	0.00%
2023/10/18	1	27.97	0	0.00	27.92	1	27,889	0.00%
2023/10/05	3	28.08	0	0.00	28.02	3	28,019	0.01%
2023/10/04	3	27.69	0	0.00	27.61	3	27,890	0.01%
2023/10/02	1	28.45	0	0.00	28.44	1	27,782	0.00%
2023/09/26	1	28.73	0	0.00	28.73	1	26,542	0.00%
2023/09/22	35	29.21	0	0.00	29.20	35	25,473	0.14%
2023/09/21	1	29.93	0	0.00	29.95	1	24,300	0.00%
2023/09/20	1	30.00	0	0.00	30.01	1	24,118	0.00%
2023/09/18	3	30.02	0	0.00	30.02	3	24,174	0.01%
2023/09/15	4	30.18	0	0.00	30.16	4	23,837	0.02%
2023/09/06	6	30.27	0	0.00	30.30	6	24,907	0.02%
2023/09/04	5	30.49	0	0.00	30.48	5	25,665	0.02%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	20	30.33	0	0.00	30.33	20	28,509	0.07%
2023/08/17	2	30.46	0	0.00	30.40	2	28,661	0.01%
2023/08/16	12	30.66	0	0.00	30.67	12	28,746	0.04%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/07	5	31.16	0	0.00	31.16	5	28,546	0.02%
2023/08/04	5	30.73	0	0.00	30.89	5	28,435	0.02%
2023/08/02	3	31.21	0	0.00	31.23	3	27,270	0.01%
2023/07/31	2	31.24	0	0.00	31.22	2	26,444	0.01%
2023/07/28	3	31.21	0	0.00	31.22	3	25,963	0.01%
2023/07/25	2	31.68	0	0.00	31.66	2	24,567	0.01%
2023/07/07	7	31.19	0	0.00	31.18	7	24,832	0.03%
2023/07/06	1	31.50	0	0.00	31.51	1	24,531	0.00%
2023/06/29	65	31.95	0	0.00	31.88	65	25,105	0.26%
2023/06/19	5	31.52	0	0.00	31.52	5	26,352	0.02%
2023/06/15	10	31.22	0	0.00	31.22	10	26,335	0.04%
2023/06/08	1	31.02	0	0.00	31.03	1	26,079	0.00%
2023/06/07	1	31.43	0	0.00	31.43	1	25,535	0.00%
2023/06/06	10	31.19	0	0.00	31.19	10	24,926	0.04%
2023/06/02	3	31.80	0	0.00	31.73	3	23,686	0.01%
2023/05/30	1	31.81	0	0.00	31.82	1	23,607	0.00%
2023/05/29	1	31.78	0	0.00	31.81	1	23,570	0.00%
2023/05/26	4	31.59	0	0.00	31.77	4	23,405	0.02%
2023/05/25	2	31.63	0	0.00	31.63	2	23,293	0.01%
2023/05/24	5	31.78	0	0.00	31.76	5	23,212	0.02%
2023/05/23	1	31.97	0	0.00	31.96	1	22,788	0.00%
2023/05/22	1	32.00	0	0.00	32.10	1	22,667	0.00%
2023/05/16	3	32.66	0	0.00	32.69	3	22,935	0.01%
2023/05/05	2	32.61	0	0.00	32.63	2	22,861	0.01%
2023/05/03	1	32.65	0	0.00	32.65	1	22,497	0.00%
2023/05/02	0.1	32.31	0	0.00	32.28	0.1	22,469	0.00%
2023/04/27	1	32.52	0	0.00	32.51	1	21,946	0.00%
2023/04/24	1	32.16	0	0.00	32.15	1	21,529	0.00%
2023/04/21	10	32.21	0	0.00	32.29	10	21,366	0.05%
2023/04/20	3	31.98	0	0.00	32.02	3	21,292	0.01%
2023/04/17	5	32.07	0	0.00	32.04	5	20,121	0.02%
2023/04/11	3	32.58	0	0.00	32.56	3	18,418	0.02%
2023/03/20	1	32.39	2	32.43	32.50	-1	15,479	-0.01%
2023/03/02	0	0.00	4	30.88	30.89	-4	14,064	-0.03%
2023/02/23	1	31.05	0	0.00	30.96	1	13,649	0.01%
2023/02/22	2	30.95	0	0.00	30.96	2	13,500	0.01%
2023/02/20	3	31.06	0	0.00	31.09	3	13,242	0.02%
2023/02/16	7	31.08	0	0.00	31.10	7	12,570	0.06%
2023/02/13	5.3	31.38	0	0.00	31.40	5.3	11,804	0.04%
2023/02/10	3	31.59	0	0.00	31.67	3	11,543	0.03%
2023/02/06	8	32.08	0	0.00	32.08	8	10,564	0.08%
2023/02/03	10	32.38	0	0.00	32.41	10	10,212	0.10%
2022/12/21	1	32.05	0	0.00	31.89	1	7,348	0.01%
2022/10/03	0	0.00	2	32.87	32.97	-2	3,439	-0.06%
2022/08/18	0	0.00	0.4	34.60	34.57	-0.4	2,941	-0.01%
2022/08/04	0.4	36.10	0	0.00	36.06	0.4	2,686	0.01%
2022/08/02	1	36.60	1	36.47	36.55	0	2,666	0.00%
2022/07/08	0	0.00	4	34.35	34.29	-4	2,845	-0.14%
2022/04/15	0	0.00	4	35.83	35.84	-4	2,405	-0.17%
2022/01/17	10	39.71	0	0.00	39.75	10	849	1.18%
2021/07/02	0	0.00	1	41.04	41.04	-1	605	-0.17%
2021/06/23	1	40.85	0	0.00	40.80	1	598	0.17%
2021/06/21	0	0.00	1	41.95	41.70	-1	591	-0.17%
2021/06/18	1	40.45	0	0.00	40.47	1	581	0.17%
2021/03/15	0	0.00	1	39.05	39.09	-1	691	-0.14%
2021/03/12	0	0.00	0.1	39.70	39.66	-0.1	683	-0.01%
2021/03/08	0.1	39.35	0	0.00	39.46	0.1	694	0.01%
2021/03/02	1	40.20	0	0.00	40.22	1	702	0.14%