元大美債20年 (00679B)-致和-佳里券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.3	28.48	0	0.00	28.49	10.3	57,911	0.02%
2024/04/25	3.5	28.68	0	0.00	28.64	3.5	58,143	0.01%
2024/04/24	4.4	28.75	0.2	28.78	28.76	4.2	58,290	0.01%
2024/04/23	3	28.91	5.2	28.93	28.92	-2.2	58,627	0.00%
2024/04/22	14.2	28.78	5	28.79	28.77	9.2	58,621	0.02%
2024/04/19	2	29.10	8.2	29.01	29.01	-6.2	58,297	-0.01%
2024/04/18	5	28.80	0.2	28.81	28.78	4.8	57,342	0.01%
2024/04/17	20.8	28.60	0	0.00	28.60	20.8	57,234	0.04%
2024/04/16	28	28.77	3.4	28.77	28.79	24.6	56,887	0.04%
2024/04/15	3.3	29.00	0.2	29.02	28.93	3.1	56,372	0.01%
2024/04/12	12.3	28.86	10	28.84	28.88	2.3	56,216	0.00%
2024/04/11	22	28.95	0.2	28.99	28.95	21.8	55,570	0.04%
2024/04/10	3	29.37	0	0.00	29.37	3	54,295	0.01%
2024/04/09	8	29.18	0	0.00	29.23	8	54,092	0.01%
2024/04/08	11.1	29.18	0	0.00	29.15	11.1	53,756	0.02%
2024/04/03	14.2	29.46	5	29.49	29.43	9.2	52,309	0.02%
2024/04/02	24.7	29.67	0	0.00	29.65	24.7	51,291	0.05%
2024/03/29	0	0.00	5	30.03	30.00	-5	50,392	-0.01%
2024/03/28	0	0.00	6.2	29.98	29.97	-6.2	50,457	-0.01%
2024/03/27	1	29.79	0	0.00	29.80	1	50,703	0.00%
2024/03/26	11	29.64	0	0.00	29.71	11	51,035	0.02%
2024/03/25	2	29.84	10	29.74	29.79	-8	51,516	-0.02%
2024/03/22	1	29.66	0	0.00	29.65	1	51,688	0.00%
2024/03/21	15.3	29.37	0	0.00	29.39	15.3	52,363	0.03%
2024/03/20	1	29.37	0.2	29.39	29.44	0.8	52,708	0.00%
2024/03/19	6.5	29.31	0	0.00	29.38	6.5	52,315	0.01%
2024/03/18	28.2	29.39	0	0.00	29.36	28.2	51,729	0.05%
2024/03/15	14.3	29.42	10	29.41	29.42	4.3	51,120	0.01%
2024/03/14	5	29.69	0	0.00	29.68	5	50,777	0.01%
2024/03/13	8.6	29.81	0	0.00	29.81	8.6	50,611	0.02%
2024/03/12	37	30.01	0	0.00	30.02	37	50,987	0.07%
2024/03/11	4	30.06	0	0.00	30.06	4	51,210	0.01%
2024/03/08	0.5	30.05	0	0.00	30.06	0.5	51,006	0.00%
2024/03/07	12.5	30.08	0.4	30.07	30.04	12.1	50,779	0.02%
2024/03/06	10	29.88	0	0.00	29.88	10	50,104	0.02%
2024/03/05	2	29.57	0	0.00	29.63	2	49,480	0.00%
2024/03/04	6	29.66	0	0.00	29.65	6	49,211	0.01%
2024/02/29	1	29.60	0	0.00	29.53	1	48,648	0.00%
2024/02/27	12	29.57	0.2	29.60	29.56	11.8	48,340	0.02%
2024/02/26	19	29.95	0	0.00	29.95	19	47,914	0.04%
2024/02/23	14.5	29.56	3	29.56	29.56	11.5	47,324	0.02%
2024/02/22	13	29.52	0	0.00	29.55	13	47,178	0.03%
2024/02/21	14.2	29.58	0	0.00	29.56	14.2	47,085	0.03%
2024/02/20	15	29.52	0.2	29.54	29.55	14.8	46,833	0.03%
2024/02/19	6.5	29.54	0	0.00	29.54	6.5	47,001	0.01%
2024/02/16	14	29.56	10	29.57	29.56	4	47,109	0.01%
2024/02/15	32.7	29.56	0.2	29.61	29.59	32.5	46,799	0.07%
2024/02/05	3.7	30.12	5	30.13	30.10	-1.3	45,637	0.00%
2024/02/02	1	30.52	14.4	30.57	30.52	-13.4	45,351	-0.03%
2024/02/01	1	30.29	13	30.29	30.36	-12	45,559	-0.03%
2024/01/31	3	29.97	6	30.07	30.11	-3	45,581	-0.01%
2024/01/30	1	29.71	8	29.68	29.79	-7	44,970	-0.02%
2024/01/29	6	29.40	0	0.00	29.41	6	44,694	0.01%
2024/01/26	21	29.46	0	0.00	29.48	21	44,431	0.05%
2024/01/25	5.2	29.23	0.3	29.33	29.33	4.9	44,402	0.01%
2024/01/24	2.3	29.40	0	0.00	29.47	2.3	43,966	0.01%
2024/01/23	1	29.54	0	0.00	29.61	1	43,585	0.00%
2024/01/22	2.8	29.57	2	29.56	29.57	0.8	43,020	0.00%
2024/01/19	7.2	29.42	0	0.00	29.41	7.2	42,481	0.02%
2024/01/18	3.2	29.85	0	0.00	29.84	3.2	41,559	0.01%
2024/01/17	2	29.85	5	29.84	29.86	-3	41,127	-0.01%
2024/01/16	4	30.15	3	30.16	30.15	1	40,356	0.00%
2024/01/15	1	30.26	0	0.00	30.30	1	40,278	0.00%
2024/01/11	15.3	30.00	0	0.00	30.01	15.3	40,587	0.04%
2024/01/10	2.5	30.04	0	0.00	30.06	2.5	40,520	0.01%
2024/01/09	3	30.14	0.2	30.16	30.18	2.8	40,273	0.01%
2024/01/08	7.1	30.01	0	0.00	29.98	7.1	40,143	0.02%
2024/01/05	10	30.39	0	0.00	30.35	10	39,661	0.03%
2024/01/04	3	30.65	2	30.71	30.66	1	39,450	0.00%
2024/01/03	1.3	30.63	0	0.00	30.60	1.3	39,342	0.00%
2024/01/02	2.3	30.63	5	30.62	30.61	-2.7	39,095	-0.01%
2023/12/29	2	30.81	0	0.00	30.85	2	38,907	0.01%
2023/12/28	4	30.89	1	31.01	30.91	3	39,567	0.01%
2023/12/27	5	30.82	1	30.84	30.83	4	39,514	0.01%
2023/12/26	1	30.89	0	0.00	30.89	1	39,961	0.00%
2023/12/25	10	30.82	1	30.78	30.79	9	40,371	0.02%
2023/12/22	3.2	30.95	1	30.95	30.99	2.2	40,346	0.01%
2023/12/21	0	0.00	7	31.27	31.26	-7	40,321	-0.02%
2023/12/20	5.2	31.19	3	31.18	31.17	2.2	40,043	0.01%
2023/12/19	6.5	31.26	11	31.21	31.22	-4.5	40,090	-0.01%
2023/12/18	0.5	31.20	1	31.09	31.42	-0.5	39,163	0.00%
2023/12/15	12	30.84	5	30.79	30.92	7	37,851	0.02%
2023/12/14	11	30.63	6	30.64	30.64	5	36,498	0.01%
2023/12/13	5.2	29.96	0	0.00	30.00	5.2	36,317	0.01%
2023/12/12	5	29.87	3	29.89	29.90	2	36,173	0.01%
2023/12/11	5	29.86	0	0.00	29.90	5	35,787	0.01%
2023/12/08	14.1	29.99	3	29.99	30.04	11.1	35,169	0.03%
2023/12/07	0.8	30.24	9.2	30.26	30.11	-8.4	34,632	-0.02%
2023/12/06	1	29.83	7	29.83	29.78	-6	33,524	-0.02%
2023/12/05	1	29.34	0	0.00	29.33	1	32,569	0.00%
2023/12/04	8	29.13	5	29.13	29.14	3	32,078	0.01%
2023/12/01	5.2	28.74	0	0.00	28.80	5.2	31,721	0.02%
2023/11/30	11	28.93	15	28.95	28.86	-4	31,340	-0.01%
2023/11/29	1	28.70	0	0.00	28.67	1	30,931	0.00%
2023/11/28	0	0.00	0.3	28.61	28.57	-0.3	30,321	0.00%
2023/11/27	7.3	28.37	5	28.34	28.35	2.3	30,066	0.01%
2023/11/24	2	28.54	2	28.51	28.52	0	29,639	0.00%
2023/11/22	2	28.45	0	0.00	28.47	2	28,970	0.01%
2023/11/20	1	28.53	5	28.50	28.42	-4	28,229	-0.01%
2023/11/17	5	28.61	1	28.61	28.55	4	27,873	0.01%
2023/11/16	11	28.49	0	0.00	28.50	11	27,668	0.04%
2023/11/15	5	29.07	5	29.13	29.04	0	27,102	0.00%
2023/11/14	2	28.47	0.3	28.47	28.63	1.7	26,494	0.01%
2023/11/13	1.3	28.47	0	0.00	28.45	1.3	26,043	0.00%
2023/11/10	5	28.48	10	28.46	28.62	-5	25,521	-0.02%
2023/11/09	15	29.07	10	29.00	29.03	5	25,038	0.02%
2023/11/08	1	28.48	0.3	28.48	28.49	0.7	24,380	0.00%
2023/11/07	5	28.21	1	28.23	28.18	4	24,001	0.02%
2023/11/06	7	28.32	3.4	28.32	28.32	3.6	23,914	0.02%
2023/11/03	0.1	28.30	5	28.31	28.27	-4.9	23,752	-0.02%
2023/11/02	1	27.90	0	0.00	27.85	1	23,576	0.00%
2023/11/01	0.3	27.51	0	0.00	27.36	0.3	23,421	0.00%
2023/10/31	0.3	27.70	0	0.00	27.69	0.3	24,595	0.00%
2023/10/30	3	27.77	0.3	27.77	27.72	2.7	25,122	0.01%
2023/10/27	2	27.84	5	27.83	27.82	-3	25,628	-0.01%
2023/10/26	7	27.45	0	27.46	27.48	7	26,293	0.03%
2023/10/25	5	28.02	5	27.99	27.93	0	27,463	0.00%
2023/10/24	14	27.76	1.5	27.74	27.75	12.5	27,714	0.05%
2023/10/23	20.2	27.24	0	0.00	27.24	20.2	27,872	0.07%
2023/10/20	8	27.45	0	0.00	27.45	8	28,112	0.03%
2023/10/19	30.3	27.61	0	0.00	27.59	30.3	28,139	0.11%
2023/10/18	4.3	27.99	0	0.00	27.92	4.3	27,889	0.02%
2023/10/17	6	28.17	0	0.00	28.08	6	27,939	0.02%
2023/10/16	6	28.45	0	0.00	28.43	6	27,791	0.02%
2023/10/13	1.3	28.29	0	0.00	28.34	1.3	27,873	0.00%
2023/10/12	0	0.00	1	28.74	28.75	-1	27,855	0.00%
2023/10/11	1	28.26	2	28.17	28.20	-1	27,868	0.00%
2023/10/06	6.8	27.88	0	0.00	27.85	6.8	27,889	0.02%
2023/10/05	9.5	28.07	0	0.00	28.02	9.5	28,019	0.03%
2023/10/04	15.2	27.69	2	27.60	27.61	13.2	27,890	0.05%
2023/10/03	2	28.33	0	0.00	28.30	2	27,543	0.01%
2023/09/28	14.3	28.51	0	0.00	28.52	14.3	27,459	0.05%
2023/09/26	25.3	28.68	0	0.00	28.73	25.3	26,542	0.10%
2023/09/25	7.3	29.21	0.3	29.19	29.18	7	25,726	0.03%
2023/09/22	58.4	29.23	1	29.18	29.20	57.4	25,473	0.23%
2023/09/21	9.2	29.94	1.5	29.96	29.95	7.7	24,300	0.03%
2023/09/20	4.4	30.01	0	0.00	30.01	4.4	24,118	0.02%
2023/09/19	6	30.14	0	0.00	30.10	6	24,050	0.02%
2023/09/18	4.1	30.01	0	0.00	30.02	4.1	24,174	0.02%
2023/09/15	0.3	30.19	0	0.00	30.16	0.3	23,837	0.00%
2023/09/14	1	30.29	0	0.00	30.26	1	23,799	0.00%
2023/09/13	1	30.30	0.5	30.30	30.25	0.5	23,823	0.00%
2023/09/12	11.3	30.26	0	0.00	30.24	11.3	23,990	0.05%
2023/09/11	0	0.00	1.5	30.37	30.28	-1.5	23,994	-0.01%
2023/09/07	0	0.00	1	30.31	30.30	-1	24,513	0.00%
2023/09/06	5	30.27	0	0.00	30.30	5	24,907	0.02%
2023/09/05	2	30.46	0	0.00	30.43	2	24,929	0.01%
2023/09/04	0.4	30.51	0	0.00	30.48	0.4	25,665	0.00%
2023/08/31	2	30.77	1	30.69	30.79	1	26,843	0.00%
2023/08/30	3	30.62	7	30.60	30.64	-4	27,437	-0.01%
2023/08/29	2.5	30.55	2	30.52	30.48	0.5	27,642	0.00%
2023/08/28	5	30.39	1	30.37	30.47	4	27,726	0.01%
2023/08/25	1.3	30.41	0	0.00	30.31	1.3	27,798	0.00%
2023/08/24	0.5	30.54	0.7	30.59	30.48	-0.2	27,888	0.00%
2023/08/23	3	30.25	1	30.20	30.26	2	28,066	0.01%
2023/08/22	9	30.02	15	30.02	30.00	-6	28,107	-0.02%
2023/08/21	6	30.22	1.3	30.24	30.20	4.7	28,116	0.02%
2023/08/18	7	30.35	0	0.00	30.33	7	28,509	0.02%
2023/08/17	4	30.43	0.5	30.47	30.40	3.5	28,661	0.01%
2023/08/16	4	30.66	0	0.00	30.67	4	28,746	0.01%
2023/08/15	4	30.98	0	0.00	30.97	4	28,897	0.01%
2023/08/14	4	31.02	11.5	31.02	31.00	-7.5	28,786	-0.03%
2023/08/11	12	31.07	0	0.00	31.02	12	28,818	0.04%
2023/08/10	3	31.22	0	0.00	31.20	3	28,641	0.01%
2023/08/09	1	31.28	1	31.29	31.28	0	28,697	0.00%
2023/08/08	4	31.11	0	0.00	31.12	4	28,683	0.01%
2023/08/07	0	0.00	0.8	31.14	31.16	-0.8	28,546	0.00%
2023/08/04	22	30.75	0	0.00	30.89	22	28,435	0.08%
2023/08/02	30.3	31.23	0	0.00	31.23	30.3	27,270	0.11%
2023/08/01	52	31.47	1.1	31.42	31.50	50.9	26,730	0.19%
2023/07/31	6.3	31.24	0	0.00	31.22	6.3	26,444	0.02%
2023/07/28	14	31.22	0.3	31.33	31.22	13.7	25,963	0.05%
2023/07/27	2.3	31.54	0	0.00	31.53	2.3	24,734	0.01%
2023/07/26	3	31.56	0	0.00	31.56	3	24,679	0.01%
2023/07/25	1	31.69	1	31.71	31.66	0	24,567	0.00%
2023/07/24	4	31.75	0	0.00	31.77	4	24,276	0.02%
2023/07/21	3	31.60	0	0.00	31.63	3	24,233	0.01%
2023/07/20	10	31.81	6	31.80	31.76	4	24,133	0.02%
2023/07/18	16	31.34	0	0.00	31.35	16	24,029	0.07%
2023/07/17	1	31.37	0	0.00	31.37	1	23,949	0.00%
2023/07/14	5	31.26	0	0.00	31.29	5	23,971	0.02%
2023/07/13	13.5	31.21	0	0.00	31.18	13.5	24,421	0.06%
2023/07/12	8	31.16	0	0.00	31.11	8	24,875	0.03%
2023/07/11	0	0.00	3.4	31.12	31.12	-3.4	25,167	-0.01%
2023/07/10	23.5	31.00	1	31.00	31.00	22.5	25,210	0.09%
2023/07/07	20	31.19	2	31.19	31.18	18	24,832	0.07%
2023/07/06	9	31.48	0.5	31.53	31.51	8.5	24,531	0.03%
2023/07/05	3	31.73	3	31.73	31.71	0	24,512	0.00%
2023/07/04	3	31.75	2	31.77	31.76	1	24,717	0.00%
2023/07/03	3	31.76	0	0.00	31.77	3	25,237	0.01%
2023/06/30	4.2	31.58	0	0.00	31.59	4.2	25,243	0.02%
2023/06/29	3	31.88	0	0.00	31.88	3	25,105	0.01%
2023/06/28	2	31.79	0	0.00	31.80	2	25,297	0.01%
2023/06/27	2	31.87	2	31.84	31.85	0	25,999	0.00%
2023/06/26	1	31.90	5	31.88	31.91	-4	26,090	-0.02%
2023/06/21	2	31.75	0	0.00	31.75	2	26,042	0.01%
2023/06/20	2.1	31.39	0	0.00	31.39	2.1	26,056	0.01%
2023/06/19	2	31.47	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1	31.46	0	0.00	31.45	1	26,341	0.00%
2023/06/14	3.1	31.17	0	0.00	31.16	3.1	26,416	0.01%
2023/06/13	2	31.34	0	0.00	31.32	2	26,325	0.01%
2023/06/12	1	31.22	0	0.00	31.23	1	26,211	0.00%
2023/06/09	4	31.18	0	0.00	31.21	4	26,024	0.02%
2023/06/08	7	31.04	0	0.00	31.03	7	26,079	0.03%
2023/06/07	3	31.41	0	0.00	31.43	3	25,535	0.01%
2023/06/06	4.2	31.20	0	0.00	31.19	4.2	24,926	0.02%
2023/06/05	12.4	31.22	0	0.00	31.33	12.4	24,247	0.05%
2023/06/02	1.4	31.76	0	0.00	31.73	1.4	23,686	0.01%
2023/06/01	6	31.82	0.2	31.81	31.77	5.8	23,531	0.02%
2023/05/31	1	31.79	0	0.00	31.82	1	23,580	0.00%
2023/05/29	0	0.00	2	31.87	31.81	-2	23,570	-0.01%
2023/05/26	2	31.55	0	0.00	31.77	2	23,405	0.01%
2023/05/25	3	31.63	0.3	31.65	31.63	2.7	23,293	0.01%
2023/05/24	7.1	31.77	1.5	31.79	31.76	5.6	23,212	0.02%
2023/05/22	1	32.10	0	0.00	32.10	1	22,667	0.00%
2023/05/19	6.3	32.25	0	0.00	32.26	6.3	22,778	0.03%
2023/05/17	1	32.40	0	0.00	32.41	1	23,089	0.00%
2023/05/16	8	32.68	0	0.00	32.69	8	22,935	0.03%
2023/05/15	12	32.72	0	0.00	32.75	12	23,086	0.05%
2023/05/11	5	32.70	0.5	32.67	32.64	4.5	22,998	0.02%
2023/05/09	10.2	32.54	0	0.00	32.51	10.2	23,131	0.04%
2023/05/08	1	32.70	0	0.00	32.73	1	22,965	0.00%
2023/05/05	6	32.63	0.3	32.63	32.63	5.7	22,861	0.02%
2023/05/04	3	32.79	0	0.00	32.81	3	22,766	0.01%
2023/05/03	3	32.65	1	32.66	32.65	2	22,497	0.01%
2023/05/02	5	32.26	0	0.00	32.28	5	22,469	0.02%
2023/04/28	3	32.29	0	0.00	32.46	3	22,157	0.01%
2023/04/27	5	32.58	5	32.57	32.51	0	21,946	0.00%
2023/04/26	0	0.00	21	32.76	32.76	-21	21,833	-0.10%
2023/04/25	0	0.00	12	32.44	32.50	-12	21,591	-0.06%
2023/04/24	1.5	32.16	0	0.00	32.15	1.5	21,529	0.01%
2023/04/19	27	31.85	0	0.00	31.89	27	21,155	0.13%
2023/04/18	8	31.78	0	0.00	31.79	8	20,833	0.04%
2023/04/17	16.1	32.04	0	0.00	32.04	16.1	20,121	0.08%
2023/04/14	11.2	32.28	0	0.00	32.25	11.2	19,428	0.06%
2023/04/13	0.2	32.52	0	0.00	32.52	0.2	18,837	0.00%
2023/04/12	5.3	32.55	0	0.00	32.53	5.3	18,565	0.03%
2023/04/11	1	32.56	2	32.58	32.56	-1	18,418	-0.01%
2023/04/10	7	32.73	8	32.73	32.73	-1	18,318	-0.01%
2023/04/06	0	0.00	6	32.89	32.89	-6	17,653	-0.03%
2023/03/30	3	31.65	0	0.00	31.63	3	16,909	0.02%
2023/03/29	1	31.55	0	0.00	31.66	1	16,981	0.01%
2023/03/28	8	31.70	0	0.00	31.69	8	17,005	0.05%
2023/03/27	0	0.00	1	32.33	32.28	-1	16,266	-0.01%
2023/03/22	32	32.11	0	0.00	32.04	32	15,925	0.20%
2023/03/20	0	0.00	2	32.53	32.50	-2	15,479	-0.01%
2023/03/17	1	32.19	0	0.00	32.18	1	15,356	0.01%
2023/03/16	1	32.37	0	0.00	32.39	1	15,256	0.01%
2023/03/15	16	31.78	1	31.84	31.82	15	15,058	0.10%
2023/03/14	1	32.13	0	0.00	32.15	1	14,841	0.01%
2023/03/13	1	31.99	0	0.00	31.79	1	14,632	0.01%
2023/03/07	5	31.05	0	0.00	31.05	5	14,291	0.03%
2023/03/06	2	31.16	8.5	31.18	31.13	-6.5	14,205	-0.05%
2023/03/03	6	30.76	0	0.00	30.82	6	14,115	0.04%
2023/03/02	9	30.89	0.5	30.93	30.89	8.5	14,064	0.06%
2023/03/01	3	31.05	0	0.00	31.04	3	13,904	0.02%
2023/02/24	0	0.00	0.6	31.17	31.21	-0.6	13,776	0.00%
2023/02/23	1	31.00	0.4	31.10	30.96	0.6	13,649	0.00%
2023/02/22	2	30.95	0	0.00	30.96	2	13,500	0.01%
2023/02/21	12	31.10	0	0.00	31.10	12	13,359	0.09%
2023/02/20	4.1	30.99	1	31.05	31.09	3.1	13,242	0.02%
2023/02/17	9	30.70	0	0.00	30.73	9	13,028	0.07%
2023/02/16	15	31.08	0	0.00	31.10	15	12,570	0.12%
2023/02/13	1	31.35	0	0.00	31.40	1	11,804	0.01%
2023/02/10	1.1	31.61	0	0.00	31.67	1.1	11,543	0.01%
2023/02/09	11	31.80	0	0.00	31.78	11	11,317	0.10%
2023/02/08	3	31.80	0	0.00	31.80	3	11,160	0.03%
2023/02/07	1	31.90	0	0.00	31.98	1	10,812	0.01%
2023/02/06	1	32.03	0	0.00	32.08	1	10,564	0.01%
2023/02/03	5	32.39	0	0.00	32.41	5	10,212	0.05%
2023/02/02	1	32.15	0	0.00	32.15	1	9,981	0.01%
2023/02/01	2	32.15	0	0.00	32.12	2	9,711	0.02%
2023/01/31	1	32.08	0	0.00	32.04	1	9,628	0.01%
2023/01/17	3	32.14	0	0.00	32.17	3	9,252	0.03%
2023/01/12	0	0.00	1	32.12	32.20	-1	8,880	-0.01%
2023/01/09	6	32.08	0	0.00	32.03	6	8,431	0.07%
2022/12/30	0.1	31.16	0	0.00	31.08	0.1	7,973	0.00%
2022/12/29	0	0.00	10	30.97	30.97	-10	7,964	-0.13%
2022/12/28	1	31.10	0	0.00	31.09	1	7,830	0.01%
2022/12/27	6.1	31.60	0	0.00	31.60	6.1	7,553	0.08%
2022/12/26	3	31.69	0	0.00	31.73	3	7,410	0.04%
2022/12/23	0.2	31.98	0	0.00	31.87	0.2	7,333	0.00%
2022/12/21	6	31.96	0	0.00	31.89	6	7,348	0.08%
2022/12/20	3	32.11	0	0.00	31.94	3	7,128	0.04%
2022/12/19	1	32.85	0	0.00	32.85	1	6,756	0.01%
2022/12/16	1	33.10	5	33.26	33.14	-4	6,722	-0.06%
2022/12/14	10	33.00	0	0.00	32.98	10	6,529	0.15%
2022/12/13	2	32.76	0	0.00	32.77	2	6,359	0.03%
2022/12/12	7	32.92	0	0.00	32.92	7	6,219	0.11%
2022/12/08	0	0.00	9	33.40	33.41	-9	5,937	-0.15%
2022/12/05	0	0.00	1	32.34	32.34	-1	5,672	-0.02%
2022/12/01	1	31.58	0	0.00	31.57	1	5,508	0.02%
2022/11/30	1	31.48	1	31.51	31.51	0	5,312	0.00%
2022/11/29	1	31.99	0	0.00	31.81	1	5,229	0.02%
2022/11/23	1	31.60	0	0.00	31.61	1	4,828	0.02%
2022/11/21	1	31.17	0	0.00	31.21	1	4,782	0.02%
2022/11/10	2	30.41	1	30.41	30.45	1	4,158	0.02%
2022/11/09	2	30.33	0	0.00	30.38	2	4,119	0.05%
2022/11/08	1	30.18	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/10/12	1	31.90	0	0.00	31.96	1	3,660	0.03%
2022/10/11	1	31.84	0	0.00	31.80	1	3,641	0.03%
2022/10/06	3	32.58	0	0.00	32.62	3	3,525	0.09%
2022/09/28	3	32.29	0	0.00	32.38	3	3,459	0.09%
2022/09/23	2	33.42	0	0.00	33.35	2	3,297	0.06%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/02	2	33.74	0	0.00	33.81	2	3,105	0.06%
2022/09/01	2	34.00	0	0.00	34.03	2	3,071	0.07%
2022/08/24	1	34.02	0	0.00	34.14	1	2,910	0.03%
2022/08/01	0	0.00	0.3	35.60	35.59	-0.3	2,662	-0.01%
2022/07/19	0.3	34.70	0	0.00	34.71	0.3	2,779	0.01%
2022/07/18	0	35.14	0	0.00	35.12	0	2,782	0.00%
2022/07/08	0.4	34.36	0	0.00	34.29	0.4	2,845	0.01%
2022/05/09	1	34.19	0	0.00	34.12	1	2,743	0.04%
2022/04/18	20	35.50	0	0.00	35.56	20	2,421	0.83%
2022/04/15	1	35.82	0	0.00	35.84	1	2,405	0.04%
2022/03/31	1	38.11	0	0.00	38.00	1	2,207	0.05%
2022/03/30	1	38.02	0	0.00	37.99	1	2,195	0.05%
2022/03/23	1.6	37.13	0	0.00	36.98	1.6	2,095	0.08%
2022/03/22	1	37.58	0	0.00	37.49	1	2,045	0.05%
2022/03/14	20	38.61	0	0.00	38.60	20	1,882	1.06%
2022/03/03	1	38.98	0	0.00	38.99	1	1,790	0.06%
2022/02/17	1	38.58	0	0.00	38.61	1	1,195	0.08%
2022/02/07	1	39.45	0	0.00	39.56	1	959	0.10%
2022/01/21	0	0.00	20	39.96	40.10	-20	922	-2.17%
2022/01/18	20	39.70	0	0.00	39.70	20	873	2.29%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2021/11/03	1	41.60	0	0.00	41.66	1	432	0.23%
2021/10/21	1	40.30	0	0.00	40.41	1	423	0.24%
2021/10/08	1	40.56	0	0.00	40.56	1	440	0.23%
2021/05/12	3	39.19	0	0.00	39.17	3	699	0.43%
2021/05/11	1	39.26	0	0.00	39.28	1	693	0.14%
2021/05/07	1	39.84	0	0.00	39.92	1	684	0.15%
2021/05/06	1	39.84	0	0.00	39.89	1	679	0.15%
2021/05/04	2	39.58	0	0.00	39.62	2	682	0.29%
2021/05/03	4	39.49	0	0.00	39.40	4	659	0.61%
2021/04/29	3	39.41	0	0.00	39.44	3	630	0.48%
2021/04/27	2	39.80	0	0.00	39.80	2	618	0.32%
2021/04/26	4	39.90	0	0.00	39.94	4	614	0.65%
2021/04/23	7	40.15	0	0.00	40.14	7	608	1.15%
2021/02/22	0	0.00	2	40.58	40.54	-2	684	-0.29%
2021/01/15	0	0.00	1	43.33	43.48	-1	753	-0.13%
2020/04/14	0	0.00	2	50.30	50.25	-2	1,518	-0.13%
2020/01/08	1	42.82	0	0.00	42.86	1	978	0.10%