元大美債20年 (00679B)-國票券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.22
漲跌
▲0.25
漲幅
+0.86%
成交量
45,789張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	40.1	29.10	14	29.16	29.22	26	56,789	0.05%
2024/05/06	26	28.95	7	28.94	28.97	19	56,834	0.03%
2024/05/03	16	28.74	0	0.00	28.74	16	56,767	0.03%
2024/05/02	7	28.78	11	28.75	28.77	-4	56,967	-0.01%
2024/04/30	11	28.85	11	28.77	28.84	0	57,249	0.00%
2024/04/29	6	28.67	37	28.66	28.66	-31	57,549	-0.05%
2024/04/26	50.3	28.49	6	28.50	28.49	44.3	57,911	0.08%
2024/04/25	18.3	28.66	1	28.64	28.64	17.3	58,143	0.03%
2024/04/24	24	28.77	1	28.79	28.76	23	58,290	0.04%
2024/04/23	0	0.00	4	28.90	28.92	-4	58,627	-0.01%
2024/04/22	16.1	28.77	1	28.78	28.77	15.1	58,621	0.03%
2024/04/19	0	29.21	27	29.13	29.01	-27	58,297	-0.05%
2024/04/18	1	28.80	3	28.80	28.78	-2	57,342	0.00%
2024/04/17	40	28.61	0	28.63	28.60	40	57,234	0.07%
2024/04/16	27.1	28.79	25	28.78	28.79	2.1	56,887	0.00%
2024/04/15	6.2	28.97	8	28.98	28.93	-1.9	56,372	0.00%
2024/04/12	25.3	28.85	0	0.00	28.88	25.3	56,216	0.05%
2024/04/11	57.5	28.94	0	0.00	28.95	57.5	55,570	0.10%
2024/04/10	1	29.37	0	0.00	29.37	1	54,295	0.00%
2024/04/09	19	29.21	3	29.25	29.23	16	54,092	0.03%
2024/04/08	59.1	29.18	0	0.00	29.15	59.1	53,756	0.11%
2024/04/03	88.6	29.48	0	0.00	29.43	88.6	52,309	0.17%
2024/04/02	85.1	29.69	1	29.68	29.65	84.1	51,291	0.16%
2024/04/01	77	29.94	40	29.96	29.97	37	50,511	0.07%
2024/03/29	9	30.01	6	30.00	30.00	3	50,392	0.01%
2024/03/28	0	29.96	2	29.96	29.97	-2	50,457	0.00%
2024/03/27	3	29.79	5	29.78	29.80	-2	50,703	0.00%
2024/03/26	11.2	29.70	0	0.00	29.71	11.2	51,035	0.02%
2024/03/25	12	29.81	1	29.92	29.79	11	51,516	0.02%
2024/03/22	7	29.63	0	0.00	29.65	7	51,688	0.01%
2024/03/21	54	29.38	0	0.00	29.39	54	52,363	0.10%
2024/03/20	72.1	29.38	30	29.37	29.44	42.1	52,708	0.08%
2024/03/19	26.1	29.32	0	29.35	29.38	26	52,315	0.05%
2024/03/18	37.1	29.39	80	29.42	29.36	-42.9	51,729	-0.08%
2024/03/15	53	29.41	13	29.42	29.42	40	51,120	0.08%
2024/03/14	16.2	29.71	10	29.69	29.68	6.2	50,777	0.01%
2024/03/13	38.4	29.81	0	0.00	29.81	38.4	50,611	0.08%
2024/03/12	11	30.01	10	30.01	30.02	1	50,987	0.00%
2024/03/11	9	30.06	0	0.00	30.06	9	51,210	0.02%
2024/03/08	6	30.05	0	0.00	30.06	6	51,006	0.01%
2024/03/07	5	30.09	0.2	30.08	30.04	4.8	50,779	0.01%
2024/03/06	25	29.86	18	29.90	29.88	7	50,104	0.01%
2024/03/05	3.2	29.57	8	29.61	29.63	-4.8	49,480	-0.01%
2024/03/04	8	29.65	0	0.00	29.65	8	49,211	0.02%
2024/03/01	9	29.60	7	29.64	29.60	2	48,607	0.00%
2024/02/29	13	29.55	0	0.00	29.53	13	48,648	0.03%
2024/02/27	40.2	29.58	0.9	29.60	29.56	39.3	48,340	0.08%
2024/02/26	23	29.95	14	29.95	29.95	9	47,914	0.02%
2024/02/23	15	29.56	0	0.00	29.56	15	47,324	0.03%
2024/02/22	14	29.53	0	0.00	29.55	14	47,178	0.03%
2024/02/21	36	29.56	0	0.00	29.56	36	47,085	0.08%
2024/02/20	19	29.52	0	0.00	29.55	19	46,833	0.04%
2024/02/19	44	29.54	0	0.00	29.54	44	47,001	0.09%
2024/02/16	28	29.57	0	0.00	29.56	28	47,109	0.06%
2024/02/15	143	29.59	0	0.00	29.59	143	46,799	0.31%	大買/鉅額交易
2024/02/05	18	30.09	15	30.09	30.10	3	45,637	0.01%
2024/02/02	13	30.56	2	30.58	30.52	11	45,351	0.02%
2024/02/01	12	30.31	47	30.40	30.36	-35	45,559	-0.08%
2024/01/31	22	30.05	42	30.03	30.11	-20	45,581	-0.04%
2024/01/30	8	29.71	20	29.69	29.79	-12	44,970	-0.03%
2024/01/29	30	29.41	0	0.00	29.41	30	44,694	0.07%
2024/01/26	20	29.45	4	29.48	29.48	16	44,431	0.04%
2024/01/25	29	29.23	8	29.30	29.33	21	44,402	0.05%
2024/01/24	7	29.38	4	29.46	29.47	3	43,966	0.01%
2024/01/23	8	29.53	5	29.58	29.61	3	43,585	0.01%
2024/01/22	24	29.55	11	29.57	29.57	13	43,020	0.03%
2024/01/19	50.2	29.45	22.3	29.45	29.41	28	42,481	0.07%
2024/01/18	10	29.85	0	0.00	29.84	10	41,559	0.02%
2024/01/17	31.5	29.84	9	29.86	29.86	22.5	41,127	0.05%
2024/01/16	8	30.14	1	30.15	30.15	7	40,356	0.02%
2024/01/15	22	30.27	15	30.15	30.30	7	40,278	0.02%
2024/01/12	4	30.08	2	30.05	30.07	2	40,302	0.00%
2024/01/11	4.1	30.01	6	30.00	30.01	-1.9	40,587	0.00%
2024/01/10	4	30.09	0	0.00	30.06	4	40,520	0.01%
2024/01/09	1.4	30.17	0	0.00	30.18	1.4	40,273	0.00%
2024/01/08	44	30.02	92	30.01	29.98	-48	40,143	-0.12%
2024/01/05	38	30.37	28	30.36	30.35	10	39,661	0.03%
2024/01/04	36	30.72	13	30.74	30.66	23	39,450	0.06%
2024/01/03	29	30.62	46	30.66	30.60	-17	39,342	-0.04%
2024/01/02	16	30.64	10	30.66	30.61	6	39,095	0.02%
2023/12/29	71	30.81	6.4	30.85	30.85	64.6	38,907	0.17%
2023/12/28	1	30.91	3	30.94	30.91	-2	39,567	-0.01%
2023/12/27	12	30.83	0	0.00	30.83	12	39,514	0.03%
2023/12/26	142	30.94	1	30.90	30.89	141	39,961	0.35%	大買/鉅額交易
2023/12/25	24	30.82	0.8	30.83	30.79	23.2	40,371	0.06%
2023/12/22	7	30.94	0	0.00	30.99	7	40,346	0.02%
2023/12/21	6	31.27	13	31.27	31.26	-7	40,321	-0.02%
2023/12/20	4	31.19	11.5	31.18	31.17	-7.5	40,043	-0.02%
2023/12/19	13	31.22	118	31.22	31.22	-105	40,090	-0.26%	大賣/鉅額交易
2023/12/18	25.1	31.24	24	31.28	31.42	1.1	39,163	0.00%
2023/12/15	61.4	30.91	3.1	30.83	30.92	58.3	37,851	0.15%
2023/12/14	11.3	30.62	6.7	30.62	30.64	4.7	36,498	0.01%
2023/12/13	5.1	30.00	1	30.01	30.00	4.1	36,317	0.01%
2023/12/12	5.1	29.83	0	0.00	29.90	5.1	36,173	0.01%
2023/12/11	24.1	29.85	3	29.89	29.90	21.1	35,787	0.06%
2023/12/08	152	29.96	3.5	29.97	30.04	148.5	35,169	0.42%	大買/鉅額交易
2023/12/07	37.7	30.22	16	30.25	30.11	21.7	34,632	0.06%
2023/12/06	57.5	29.80	27	29.74	29.78	30.5	33,524	0.09%
2023/12/05	31	29.30	3	29.30	29.33	28	32,569	0.09%
2023/12/04	10	29.13	4.1	29.13	29.14	6	32,078	0.02%
2023/12/01	17.3	28.73	0	0.00	28.80	17.3	31,721	0.05%
2023/11/30	2.1	28.90	0.3	28.95	28.86	1.8	31,340	0.01%
2023/11/29	7	28.64	0	0.00	28.67	7	30,931	0.02%
2023/11/28	5	28.58	45	28.67	28.57	-40	30,321	-0.13%
2023/11/27	47	28.36	0	0.00	28.35	47	30,066	0.16%
2023/11/24	38	28.51	0	0.00	28.52	38	29,639	0.13%
2023/11/22	13	28.45	0	0.00	28.47	13	28,970	0.04%
2023/11/21	5	28.48	0	0.00	28.54	5	28,719	0.02%
2023/11/20	50.3	28.43	0	0.00	28.42	50.3	28,229	0.18%
2023/11/17	0.1	28.66	0	0.00	28.55	0.1	27,873	0.00%
2023/11/16	69	28.50	0	0.00	28.50	69	27,668	0.25%
2023/11/15	0	0.00	36	29.14	29.04	-36	27,102	-0.13%
2023/11/14	8	28.65	0	0.00	28.63	8	26,494	0.03%
2023/11/13	52	28.47	1	28.52	28.45	51	26,043	0.20%
2023/11/10	19	28.50	0	0.00	28.62	19	25,521	0.07%
2023/11/09	3.3	29.03	71	29.00	29.03	-67.7	25,038	-0.27%
2023/11/08	2.3	28.45	2.1	28.47	28.49	0.2	24,380	0.00%
2023/11/07	9.1	28.20	0	0.00	28.18	9.1	24,001	0.04%
2023/11/06	10	28.32	10	28.47	28.32	0	23,914	0.00%
2023/11/03	8.1	28.28	12	28.29	28.27	-3.9	23,752	-0.02%
2023/11/02	0	0.00	5.4	27.87	27.85	-5.4	23,576	-0.02%
2023/11/01	8.2	27.44	0.6	27.51	27.36	7.6	23,421	0.03%
2023/10/31	13	27.70	0	0.00	27.69	13	24,595	0.05%
2023/10/30	7	27.72	0	0.00	27.72	7	25,122	0.03%
2023/10/27	35	27.83	3	27.84	27.82	32	25,628	0.12%
2023/10/26	17	27.44	0	0.00	27.48	17	26,293	0.06%
2023/10/25	21	28.00	4	27.99	27.93	17	27,463	0.06%
2023/10/24	0	0.00	7	27.71	27.75	-7	27,714	-0.03%
2023/10/23	10	27.23	1	27.24	27.24	9	27,872	0.03%
2023/10/20	7.3	27.41	10	27.37	27.45	-2.7	28,112	-0.01%
2023/10/19	14.5	27.60	0	0.00	27.59	14.5	28,139	0.05%
2023/10/18	5.2	27.99	39	28.02	27.92	-33.8	27,889	-0.12%
2023/10/17	10.3	28.15	0	0.00	28.08	10.3	27,939	0.04%
2023/10/16	2	28.45	0	0.00	28.43	2	27,791	0.01%
2023/10/13	7.2	28.25	1	28.27	28.34	6.2	27,873	0.02%
2023/10/12	63.3	28.71	2	28.72	28.75	61.3	27,855	0.22%
2023/10/11	1	28.25	5	28.22	28.20	-4	27,868	-0.01%
2023/10/06	17	27.86	0	0.00	27.85	17	27,889	0.06%
2023/10/05	7.4	28.07	17	28.04	28.02	-9.6	28,019	-0.03%
2023/10/04	31.1	27.67	0	0.00	27.61	31.1	27,890	0.11%
2023/10/03	12	28.30	0	0.00	28.30	12	27,543	0.04%
2023/10/02	14	28.45	1	28.43	28.44	13	27,782	0.05%
2023/09/28	10.1	28.55	0.7	28.56	28.52	9.4	27,459	0.03%
2023/09/27	9	28.74	0	0.00	28.71	9	26,859	0.03%
2023/09/26	56.1	28.72	26	28.72	28.73	30.1	26,542	0.11%
2023/09/25	49	29.20	10	29.21	29.18	39	25,726	0.15%
2023/09/22	21.1	29.19	0	0.00	29.20	21.1	25,473	0.08%
2023/09/21	15	29.95	0	0.00	29.95	15	24,300	0.06%
2023/09/20	11	30.00	0	0.00	30.01	11	24,118	0.05%
2023/09/19	1	30.13	0	0.00	30.10	1	24,050	0.00%
2023/09/18	22.3	30.03	0	0.00	30.02	22.3	24,174	0.09%
2023/09/15	6	30.17	0	0.00	30.16	6	23,837	0.03%
2023/09/14	1	30.27	0	0.00	30.26	1	23,799	0.00%
2023/09/13	28.3	30.30	0	0.00	30.25	28.3	23,823	0.12%
2023/09/12	7	30.25	0	0.00	30.24	7	23,990	0.03%
2023/09/11	21.5	30.37	0	0.00	30.28	21.5	23,994	0.09%
2023/09/08	14	30.42	0	0.00	30.44	14	24,193	0.06%
2023/09/07	2	30.31	36	30.31	30.30	-34	24,513	-0.14%
2023/09/06	2.4	30.30	0	0.00	30.30	2.4	24,907	0.01%
2023/09/05	1.2	30.48	0	0.00	30.43	1.2	24,929	0.00%
2023/09/04	4.4	30.50	0	0.00	30.48	4.4	25,665	0.02%
2023/09/01	2	30.79	0	0.00	30.76	2	26,127	0.01%
2023/08/31	3	30.80	0	0.00	30.79	3	26,843	0.01%
2023/08/29	1	30.53	0	0.00	30.48	1	27,642	0.00%
2023/08/28	7	30.44	0	0.00	30.47	7	27,726	0.03%
2023/08/25	8.1	30.39	5	30.36	30.31	3.1	27,798	0.01%
2023/08/24	4	30.54	37	30.49	30.48	-33	27,888	-0.12%
2023/08/23	11	30.26	0	0.00	30.26	11	28,066	0.04%
2023/08/22	14.1	30.03	1	30.01	30.00	13.1	28,107	0.05%
2023/08/21	5.2	30.23	1	30.21	30.20	4.2	28,116	0.01%
2023/08/18	2.2	30.34	50	30.35	30.33	-47.8	28,509	-0.17%
2023/08/17	20.1	30.43	7	30.41	30.40	13.1	28,661	0.05%
2023/08/16	6	30.65	0	0.00	30.67	6	28,746	0.02%
2023/08/15	8	30.98	3	30.98	30.97	5	28,897	0.02%
2023/08/14	9	31.01	4	31.03	31.00	5	28,786	0.02%
2023/08/11	13.1	31.08	30	31.06	31.02	-16.9	28,818	-0.06%
2023/08/10	7	31.21	0	0.00	31.20	7	28,641	0.02%
2023/08/09	5.4	31.24	0	0.00	31.28	5.4	28,697	0.02%
2023/08/08	5.2	31.12	0	0.00	31.12	5.2	28,683	0.02%
2023/08/07	10	31.11	0	0.00	31.16	10	28,546	0.04%
2023/08/04	234.1	30.77	25	30.80	30.89	209.1	28,435	0.74%	大買/鉅額交易
2023/08/02	9	31.22	0	0.00	31.23	9	27,270	0.03%
2023/08/01	4.1	31.40	4	31.50	31.50	0.1	26,730	0.00%
2023/07/31	20	31.24	0	0.00	31.22	20	26,444	0.08%
2023/07/28	57.1	31.20	10.8	31.22	31.22	46.2	25,963	0.18%
2023/07/27	7.7	31.53	0.5	31.55	31.53	7.2	24,734	0.03%
2023/07/26	24	31.58	13	31.55	31.56	11	24,679	0.04%
2023/07/25	5	31.70	0	0.00	31.66	5	24,567	0.02%
2023/07/24	8	31.74	0	0.00	31.77	8	24,276	0.03%
2023/07/21	9	31.59	5	31.62	31.63	4	24,233	0.02%
2023/07/20	3	31.77	4	31.82	31.76	-1	24,133	0.00%
2023/07/19	10.2	31.58	1	31.60	31.59	9.2	24,071	0.04%
2023/07/18	10	31.36	10	31.41	31.35	0	24,029	0.00%
2023/07/17	11	31.31	0	0.00	31.37	11	23,949	0.05%
2023/07/14	7	31.31	10	31.38	31.29	-3	23,971	-0.01%
2023/07/13	7	31.25	2	31.26	31.18	5	24,421	0.02%
2023/07/12	12	31.14	2	31.12	31.11	10	24,875	0.04%
2023/07/11	0.1	31.08	0	0.00	31.12	0.1	25,167	0.00%
2023/07/10	37.1	31.00	0	0.00	31.00	37.1	25,210	0.15%
2023/07/07	7	31.20	0	0.00	31.18	7	24,832	0.03%
2023/07/06	7.1	31.49	0	0.00	31.51	7.1	24,531	0.03%
2023/07/05	9	31.76	10	31.77	31.71	-1	24,512	0.00%
2023/07/04	9	31.77	0	0.00	31.76	9	24,717	0.04%
2023/07/03	0.3	31.78	0	0.00	31.77	0.3	25,237	0.00%
2023/06/30	12	31.57	0	0.00	31.59	12	25,243	0.05%
2023/06/29	0	0.00	6	31.95	31.88	-6	25,105	-0.02%
2023/06/26	1	31.89	6	31.90	31.91	-5	26,090	-0.02%
2023/06/21	22	31.74	31	31.73	31.75	-9	26,042	-0.03%
2023/06/20	28.1	31.38	0	0.00	31.39	28.1	26,056	0.11%
2023/06/19	30	31.50	1	31.51	31.52	29	26,352	0.11%
2023/06/16	5	31.45	56	31.42	31.45	-51	26,341	-0.19%
2023/06/15	14	31.27	0	0.00	31.22	14	26,335	0.05%
2023/06/14	55	31.15	0	0.00	31.16	55	26,416	0.21%
2023/06/13	7	31.34	0	0.00	31.32	7	26,325	0.03%
2023/06/12	8	31.26	1	31.23	31.23	7	26,211	0.03%
2023/06/09	1	31.20	1	31.17	31.21	0	26,024	0.00%
2023/06/08	83.2	31.03	1	31.04	31.03	82.2	26,079	0.32%
2023/06/07	4	31.43	1	31.42	31.43	3	25,535	0.01%
2023/06/06	66.4	31.21	0	0.00	31.19	66.4	24,926	0.27%
2023/06/05	141.2	31.35	0	0.00	31.33	141.2	24,247	0.58%	大買/鉅額交易
2023/06/02	18	31.75	0	0.00	31.73	18	23,686	0.08%
2023/06/01	18.2	31.82	0	0.00	31.77	18.2	23,531	0.08%
2023/05/31	5	31.80	0	0.00	31.82	5	23,580	0.02%
2023/05/30	11	31.82	0	0.00	31.82	11	23,607	0.05%
2023/05/29	4	31.81	21	31.88	31.81	-17	23,570	-0.07%
2023/05/26	13.3	31.56	0	0.00	31.77	13.3	23,405	0.06%
2023/05/25	14.6	31.63	0	0.00	31.63	14.6	23,293	0.06%
2023/05/24	22	31.79	763	31.77	31.76	-741	23,212	-3.19%	大賣/鉅額交易
2023/05/23	32.5	31.97	5	31.93	31.96	27.5	22,788	0.12%
2023/05/22	21.2	32.07	101	32.12	32.10	-79.8	22,667	-0.35%	大賣/
2023/05/19	17.2	32.26	0	0.00	32.26	17.2	22,778	0.08%
2023/05/18	13.3	32.39	50	32.39	32.40	-36.7	23,106	-0.16%
2023/05/17	11.3	32.39	10	32.40	32.41	1.3	23,089	0.01%
2023/05/16	7	32.67	4	32.69	32.69	3	22,935	0.01%
2023/05/15	20	32.75	100	32.79	32.75	-80	23,086	-0.35%
2023/05/12	14	32.85	200	32.85	32.85	-186	23,034	-0.81%	大賣/鉅額交易
2023/05/11	4	32.64	0	0.00	32.64	4	22,998	0.02%
2023/05/10	79	32.46	0	0.00	32.47	79	23,154	0.34%
2023/05/09	262	32.55	0	0.00	32.51	262	23,131	1.13%	大買/鉅額交易
2023/05/08	14	32.65	0	0.00	32.73	14	22,965	0.06%
2023/05/05	1,057	32.62	0	0.00	32.63	1,057	22,861	4.62%	大買/鉅額交易
2023/05/04	1	32.72	200	32.80	32.81	-199	22,766	-0.87%	大賣/鉅額交易
2023/05/03	2	32.65	0	0.00	32.65	2	22,497	0.01%
2023/05/02	5	32.29	0	0.00	32.28	5	22,469	0.02%
2023/04/28	203	32.44	2	32.31	32.46	201	22,157	0.91%	大買/鉅額交易
2023/04/27	5	32.55	0	0.00	32.51	5	21,946	0.02%
2023/04/26	1	32.76	0	0.00	32.76	1	21,833	0.00%
2023/04/25	2	32.46	40	32.43	32.50	-38	21,591	-0.18%
2023/04/24	8	32.15	0	0.00	32.15	8	21,529	0.04%
2023/04/21	6.1	32.24	6	32.28	32.29	0.1	21,366	0.00%
2023/04/20	22.1	31.98	0	0.00	32.02	22.1	21,292	0.10%
2023/04/19	10.6	31.83	6	31.90	31.89	4.6	21,155	0.02%
2023/04/18	34.2	31.78	0	0.00	31.79	34.2	20,833	0.16%
2023/04/17	25	32.04	1	32.04	32.04	24	20,121	0.12%
2023/04/14	32.5	32.27	0	0.00	32.25	32.5	19,428	0.17%
2023/04/13	4.3	32.52	10	32.53	32.52	-5.7	18,837	-0.03%
2023/04/12	7	32.54	0	0.00	32.53	7	18,565	0.04%
2023/04/11	24	32.57	50	32.56	32.56	-26	18,418	-0.14%
2023/04/10	19	32.74	0	0.00	32.73	19	18,318	0.10%
2023/04/07	28	32.97	31	32.97	32.89	-3	17,987	-0.02%
2023/04/06	12	32.85	37	32.85	32.89	-25	17,653	-0.14%
2023/03/31	11	31.71	0	0.00	31.75	11	17,021	0.06%
2023/03/30	102.2	31.65	0	0.00	31.63	102.2	16,909	0.60%	大買/鉅額交易
2023/03/29	33	31.58	0	0.00	31.66	33	16,981	0.19%
2023/03/28	14	31.71	0	0.00	31.69	14	17,005	0.08%
2023/03/27	36	32.30	0	0.00	32.28	36	16,266	0.22%
2023/03/23	180	32.14	0	0.00	32.09	180	16,034	1.12%	大買/鉅額交易
2023/03/22	74	32.01	5	32.04	32.04	69	15,925	0.43%
2023/03/21	2	32.41	4	32.42	32.41	-2	15,512	-0.01%
2023/03/20	5	32.50	4	32.48	32.50	1	15,479	0.01%
2023/03/17	7	32.06	5	32.17	32.18	2	15,356	0.01%
2023/03/16	2	32.38	3	32.30	32.39	-1	15,256	-0.01%
2023/03/15	13	31.78	0	0.00	31.82	13	15,058	0.09%
2023/03/14	0	0.00	17	32.14	32.15	-17	14,841	-0.11%
2023/03/13	0	0.00	2	31.94	31.79	-2	14,632	-0.01%
2023/03/10	0	0.00	7	31.72	31.79	-7	14,433	-0.05%
2023/03/09	0	0.00	10	31.16	31.12	-10	14,276	-0.07%
2023/03/08	3	31.08	0	0.00	31.10	3	14,307	0.02%
2023/03/06	6	31.20	0	0.00	31.13	6	14,205	0.04%
2023/03/03	17.2	30.81	0	0.00	30.82	17.2	14,115	0.12%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/03/01	28	31.04	0	0.00	31.04	28	13,904	0.20%
2023/02/24	4	31.16	2	31.11	31.21	2	13,776	0.01%
2023/02/23	2	31.02	0	0.00	30.96	2	13,649	0.01%
2023/02/22	2	30.99	0	0.00	30.96	2	13,500	0.01%
2023/02/21	1	31.11	0	0.00	31.10	1	13,359	0.01%
2023/02/20	4	31.06	5	31.10	31.09	-1	13,242	-0.01%
2023/02/17	18	30.72	0	0.00	30.73	18	13,028	0.14%
2023/02/16	28	31.10	0	0.00	31.10	28	12,570	0.22%
2023/02/15	1	31.69	0	0.00	31.76	1	12,047	0.01%
2023/02/14	2	31.59	0	0.00	31.62	2	11,888	0.02%
2023/02/13	71	31.36	0	0.00	31.40	71	11,804	0.60%
2023/02/10	6	31.63	0	0.00	31.67	6	11,543	0.05%
2023/02/08	1	31.77	0	0.00	31.80	1	11,160	0.01%
2023/02/07	11	31.94	0	0.00	31.98	11	10,812	0.10%
2023/02/06	4	32.07	0	0.00	32.08	4	10,564	0.04%
2023/02/02	8	32.22	0	0.00	32.15	8	9,981	0.08%
2023/02/01	2	32.13	0	0.00	32.12	2	9,711	0.02%
2023/01/31	34	32.04	4	32.02	32.04	30	9,628	0.31%
2023/01/30	4	32.36	0	0.00	32.30	4	9,417	0.04%
2023/01/17	1	32.13	0	0.00	32.17	1	9,252	0.01%
2023/01/16	11	32.29	5	32.28	32.26	6	9,154	0.07%
2023/01/13	6	32.48	0	0.00	32.50	6	8,999	0.07%
2023/01/12	1	32.20	1	32.01	32.20	0	8,880	0.00%
2023/01/11	2	31.79	0	0.00	31.88	2	8,691	0.02%
2023/01/10	1	32.10	0	0.00	32.12	1	8,589	0.01%
2023/01/06	1	31.72	0	0.00	31.71	1	8,302	0.01%
2023/01/05	1	31.62	1	31.70	31.53	0	8,241	0.00%
2023/01/04	1	31.56	0	0.00	31.56	1	8,131	0.01%
2023/01/03	7	30.99	0	0.00	31.00	7	8,069	0.09%
2022/12/30	0	0.00	1	31.16	31.08	-1	7,973	-0.01%
2022/12/29	22	30.97	0	0.00	30.97	22	7,964	0.28%
2022/12/28	12	31.12	0	0.00	31.09	12	7,830	0.15%
2022/12/27	2	31.59	0	0.00	31.60	2	7,553	0.03%
2022/12/23	10	31.99	0	0.00	31.87	10	7,333	0.14%
2022/12/21	2	31.80	0	0.00	31.89	2	7,348	0.03%
2022/12/20	19	31.98	2	31.92	31.94	17	7,128	0.24%
2022/12/19	12	32.86	0	0.00	32.85	12	6,756	0.18%
2022/12/15	1	32.86	0	0.00	33.00	1	6,651	0.02%
2022/12/13	1	32.76	0	0.00	32.77	1	6,359	0.02%
2022/12/12	2.5	32.85	0	0.00	32.92	2.5	6,219	0.04%
2022/12/09	1	33.56	6	33.38	33.59	-5	6,067	-0.08%
2022/12/08	2	33.43	0	0.00	33.41	2	5,937	0.03%
2022/12/07	2	32.69	0	0.00	32.66	2	5,781	0.03%
2022/12/05	0	32.33	0	0.00	32.34	0	5,672	0.00%
2022/11/30	1	31.49	0	0.00	31.51	1	5,312	0.02%
2022/11/29	1	31.83	0	0.00	31.81	1	5,229	0.02%
2022/11/24	0	0.00	5	32.12	31.90	-5	5,026	-0.10%
2022/11/22	2	31.16	0	0.00	31.14	2	4,805	0.04%
2022/11/21	1	31.08	0	0.00	31.21	1	4,782	0.02%
2022/11/17	1	31.31	0	0.00	31.31	1	4,827	0.02%
2022/11/15	2	30.57	0	0.00	30.62	2	4,596	0.04%
2022/11/14	1	30.68	0	0.00	30.71	1	4,487	0.02%
2022/11/11	0	0.00	5	31.16	31.10	-5	4,375	-0.11%
2022/11/10	4	30.42	0	0.00	30.45	4	4,158	0.10%
2022/11/08	6	30.21	0	0.00	30.15	6	4,050	0.15%
2022/11/07	1	30.74	0	0.00	30.71	1	3,978	0.03%
2022/11/04	6	31.00	0	0.00	30.98	6	3,981	0.15%
2022/11/03	2.1	31.19	0	0.00	31.19	2.1	3,910	0.05%
2022/10/28	0	0.00	5	31.38	31.43	-5	3,899	-0.13%
2022/10/27	1	31.10	0	0.00	31.03	1	3,896	0.03%
2022/10/24	1	30.46	0	0.00	30.46	1	3,849	0.03%
2022/10/21	8	30.67	0	0.00	30.60	8	3,852	0.21%
2022/10/20	1	31.10	0	0.00	31.12	1	3,768	0.03%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/06	2	32.60	0	0.00	32.62	2	3,525	0.06%
2022/10/03	2	32.94	0	0.00	32.97	2	3,439	0.06%
2022/09/29	0.1	33.06	5	33.10	33.06	-4.9	3,440	-0.14%
2022/09/28	9	32.34	0	0.00	32.38	9	3,459	0.26%
2022/09/23	1	33.30	0	0.00	33.35	1	3,297	0.03%
2022/09/21	2	33.55	0	0.00	33.59	2	3,139	0.06%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/07	2	33.38	0	0.00	33.45	2	3,104	0.06%
2022/09/06	1	33.93	0	0.00	33.91	1	3,068	0.03%
2022/09/02	2	33.78	0	0.00	33.81	2	3,105	0.06%
2022/08/25	8	33.81	0	0.00	33.77	8	2,979	0.27%
2022/08/12	10	34.72	0	0.00	34.85	10	2,909	0.34%
2022/08/03	0	0.00	6	35.93	35.95	-6	2,687	-0.22%
2022/08/02	0	0.00	5	36.61	36.55	-5	2,666	-0.19%
2022/07/28	3	35.40	0	0.00	35.26	3	2,696	0.11%
2022/07/25	0	0.00	5	35.55	35.55	-5	2,772	-0.18%
2022/07/12	0	0.00	6	34.63	34.55	-6	2,846	-0.21%
2022/07/11	4	33.88	0	0.00	33.91	4	2,844	0.14%
2022/07/04	0	0.00	6	34.59	34.55	-6	2,859	-0.21%
2022/06/29	0	0.00	10	33.68	33.67	-10	2,751	-0.36%
2022/06/27	13	33.51	0	0.00	33.37	13	2,759	0.47%
2022/06/24	0	0.00	34	34.11	34.13	-34	2,713	-1.25%
2022/06/23	5	33.91	3	33.95	33.89	2	2,714	0.07%
2022/06/16	2	32.96	313	33.02	33.14	-311	2,667	-11.66%	大賣/鉅額交易
2022/06/14	3	33.20	0	0.00	33.30	3	2,585	0.12%
2022/06/13	0	0.00	2	33.95	34.00	-2	2,505	-0.08%
2022/06/07	3	33.89	100	33.96	33.92	-97	2,509	-3.87%
2022/06/01	10	34.09	0	0.00	34.23	10	2,470	0.40%
2022/05/27	100	35.14	0	0.00	35.09	100	2,317	4.31%
2022/05/20	0	0.00	5	34.98	34.99	-5	2,291	-0.22%
2022/05/18	5	34.17	0	0.00	34.19	5	2,685	0.19%
2022/05/10	3	34.52	5	34.87	34.52	-2	2,760	-0.07%
2022/05/09	9	34.20	5	34.20	34.12	4	2,743	0.15%
2022/05/06	2	34.77	0	0.00	34.73	2	2,709	0.07%
2022/05/03	5	35.42	0	0.00	35.30	5	2,601	0.19%
2022/04/27	0	0.00	5	36.46	36.22	-5	2,457	-0.20%
2022/04/18	6	35.51	0	0.00	35.56	6	2,421	0.25%
2022/04/15	1	35.84	0	0.00	35.84	1	2,405	0.04%
2022/04/13	5	36.01	0	0.00	36.02	5	2,354	0.21%
2022/04/08	5	37.11	0	0.00	37.01	5	2,310	0.22%
2022/03/25	0	0.00	2	37.69	37.71	-2	2,130	-0.09%
2022/03/24	0	0.00	3	37.80	37.70	-3	2,123	-0.14%
2022/03/23	5	36.96	0	0.00	36.98	5	2,095	0.24%
2022/03/22	0	0.00	95	37.51	37.49	-95	2,045	-4.64%
2022/03/18	20	37.80	0	0.00	37.83	20	1,977	1.01%
2022/03/17	75	38.36	0	0.00	38.43	75	1,930	3.89%
2022/03/15	5	38.06	0	0.00	38.14	5	1,920	0.26%
2022/03/14	0	0.00	35	38.57	38.60	-35	1,882	-1.86%
2022/03/11	35	38.77	0	0.00	38.73	35	1,866	1.87%
2022/03/10	5	39.00	5	38.90	38.90	0	1,859	0.00%
2022/03/08	0	0.00	1	39.85	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	8	39.96	40.00	-8	1,840	-0.43%
2022/03/03	3	38.99	2	39.07	38.99	1	1,790	0.06%
2022/03/02	0	0.00	7	39.69	39.76	-7	1,753	-0.40%
2022/03/01	7	39.22	0	0.00	39.29	7	1,723	0.41%
2022/02/24	1	39.20	0	0.00	39.16	1	1,690	0.06%
2022/02/16	2	38.38	0	0.00	38.39	2	1,169	0.17%
2022/02/15	3	38.88	0	0.00	38.91	3	1,113	0.27%
2022/02/14	1	38.93	4	38.94	38.94	-3	1,098	-0.27%
2022/02/11	50	38.84	79	38.99	38.82	-29	1,080	-2.68%
2022/02/10	72	39.32	0	0.00	39.30	72	1,011	7.12%
2022/02/08	3	39.24	0	0.00	39.25	3	985	0.30%
2022/01/21	2	40.10	0	0.00	40.10	2	922	0.22%
2022/01/20	2	39.62	0	0.00	39.50	2	921	0.22%
2022/01/19	2	39.25	0	0.00	39.31	2	910	0.22%
2022/01/17	8	39.72	27	40.00	39.75	-19	849	-2.24%
2022/01/13	28	40.16	0	0.00	40.18	28	770	3.64%
2022/01/12	3	40.30	0	0.00	40.33	3	766	0.39%
2022/01/10	1	39.87	0	0.00	39.90	1	700	0.14%
2022/01/07	1	40.23	0	0.00	40.20	1	674	0.15%
2022/01/06	0	0.00	40	40.03	40.04	-40	664	-6.02%
2022/01/05	22	40.48	0	0.00	40.43	22	632	3.48%
2022/01/04	20	40.80	0	0.00	40.78	20	591	3.38%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/13	1	41.75	0	0.00	41.80	1	545	0.18%
2021/12/09	1	41.60	0	0.00	41.78	1	544	0.18%
2021/12/02	2	42.57	0	0.00	42.53	2	506	0.39%
2021/11/25	0	0.00	8	41.08	41.12	-8	445	-1.80%
2021/11/22	2	41.55	0	0.00	41.55	2	439	0.46%
2021/11/19	0	0.00	8	41.09	41.10	-8	437	-1.83%
2021/10/28	2	41.59	2	41.59	41.58	0	417	0.00%
2021/10/25	1	40.78	0	0.00	40.71	1	409	0.24%
2021/10/22	1	40.48	0	0.00	40.44	1	420	0.24%
2021/10/20	2	40.50	0	0.00	40.62	2	420	0.48%
2021/10/19	0	0.00	1	41.29	41.23	-1	410	-0.24%
2021/10/14	2	41.21	0	0.00	41.21	2	426	0.47%
2021/10/08	1	40.51	0	0.00	40.56	1	440	0.23%
2021/10/07	1	40.82	0	0.00	40.75	1	443	0.23%
2021/10/05	0	0.00	1	41.10	41.10	-1	438	-0.23%
2021/10/04	0	0.00	1	41.11	40.98	-1	442	-0.23%
2021/09/28	2	41.30	0	0.00	41.22	2	448	0.45%
2021/09/27	1	41.51	0	0.00	41.50	1	435	0.23%
2021/08/27	0	0.00	2	41.94	41.98	-2	514	-0.39%
2021/08/05	2	42.75	0	0.00	42.69	2	508	0.39%
2021/07/21	0	0.00	2	42.63	42.79	-2	585	-0.34%
2021/07/13	1	41.62	0	0.00	41.60	1	593	0.17%
2021/07/07	0	0.00	2	41.60	41.66	-2	599	-0.33%
2021/06/23	0	0.00	5	40.81	40.80	-5	598	-0.84%
2021/06/09	0	0.00	1	39.64	39.63	-1	594	-0.17%
2021/05/17	0	0.00	3	39.19	39.18	-3	693	-0.43%
2021/05/07	0	0.00	2	39.89	39.92	-2	684	-0.29%
2021/05/05	0	0.00	1	39.84	39.84	-1	681	-0.15%
2021/05/03	0	0.00	1	39.52	39.40	-1	659	-0.15%
2021/04/14	0	0.00	1	40.15	40.09	-1	611	-0.16%
2021/03/29	1	39.75	0	0.00	39.90	1	622	0.16%
2021/03/17	2	39.33	0	0.00	39.40	2	680	0.29%
2021/03/15	1	39.06	0	0.00	39.09	1	691	0.14%
2021/03/02	2	39.90	0	0.00	40.22	2	702	0.28%
2021/02/26	1	39.90	0	0.00	39.53	1	699	0.14%
2021/02/19	1	41.60	0	0.00	41.37	1	666	0.15%
2021/02/04	1	42.61	0	0.00	42.60	1	631	0.16%
2021/02/02	1	43.25	0	0.00	43.22	1	648	0.15%
2021/01/12	1	43.03	0	0.00	43.08	1	776	0.13%
2021/01/07	2	43.45	0	0.00	43.44	2	824	0.24%
2021/01/06	4	44.23	0	0.00	44.20	4	832	0.48%
2020/12/16	0	0.00	1	45.20	45.20	-1	775	-0.13%
2020/12/07	3	44.87	0	0.00	44.83	3	723	0.41%
2020/11/13	0	0.00	2	46.02	46.15	-2	702	-0.28%
2020/11/11	2	45.09	0	0.00	45.12	2	715	0.28%
2020/11/06	0	0.00	2	47.03	47.06	-2	700	-0.29%
2020/10/27	20	46.58	20	46.58	46.57	0	638	0.00%
2020/10/23	2	45.90	0	0.00	45.98	2	615	0.33%
2020/10/08	2	46.80	0	0.00	46.76	2	517	0.39%
2020/09/03	0	0.00	3	49.21	49.27	-3	785	-0.38%
2020/08/17	1	49.03	0	0.00	49.14	1	910	0.11%
2020/08/11	2	50.60	0	0.00	50.70	2	875	0.23%
2020/07/31	0	0.00	2	51.00	51.20	-2	902	-0.22%
2020/07/24	1	50.90	0	0.00	51.00	1	887	0.11%
2020/07/07	0	0.00	18	48.78	48.98	-18	832	-2.16%
2020/07/03	37	49.14	37	49.14	49.14	0	816	0.00%
2020/07/02	1	49.06	1	49.05	49.08	0	813	0.00%
2020/06/16	2	48.74	0	0.00	48.37	2	793	0.25%
2020/06/15	2	49.45	0	0.00	49.59	2	841	0.24%
2020/06/10	15	48.02	0	0.00	48.10	15	819	1.83%
2020/06/09	3	47.70	0	0.00	47.74	3	849	0.35%
2020/06/05	3	47.80	0	0.00	47.63	3	862	0.35%
2020/05/28	1	49.70	0	0.00	49.69	1	981	0.10%
2020/05/21	1	50.20	0	0.00	50.25	1	1,150	0.09%
2020/05/11	0	0.00	0	50.00	49.81	0	1,261	0.00%
2020/04/10	1	50.80	0	0.00	50.75	1	1,534	0.07%
2020/03/13	0	0.00	1	48.51	48.47	-1	1,441	-0.07%
2020/03/09	0	53.95	2	53.45	54.10	-2	1,278	-0.15%
2020/03/05	1	47.60	4	47.60	47.73	-3	1,198	-0.25%
2020/03/04	0	0.00	70	48.00	48.04	-70	1,185	-5.91%
2020/03/02	0	0.00	53	47.92	47.90	-53	1,147	-4.62%
2020/02/26	90	46.90	0	0.00	46.53	90	1,094	8.23%
2020/02/25	20	46.37	0	0.00	46.45	20	1,080	1.85%
2020/02/24	11	46.26	4	46.23	46.22	7	1,068	0.66%
2020/02/03	0	0.00	4	45.00	45.10	-4	932	-0.43%
2020/01/03	0	0.00	5	42.40	42.65	-5	988	-0.51%
2019/12/31	0	0.00	20	42.29	42.29	-20	978	-2.04%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%
2019/12/20	0	0.00	2	42.34	42.34	-2	1,001	-0.20%