元大美債20年 (00679B)-國票-南京券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	28.74	0	0.00	28.74	2	56,767	0.00%
2024/05/02	5	28.75	3	28.76	28.77	2	56,967	0.00%
2024/04/26	6.1	28.49	0	0.00	28.49	6.1	57,911	0.01%
2024/04/24	25	28.76	0	0.00	28.76	25	58,290	0.04%
2024/04/23	1	28.91	0	0.00	28.92	1	58,627	0.00%
2024/04/19	0	0.00	1	28.93	29.01	-1	58,297	0.00%
2024/04/18	2	28.82	0	0.00	28.78	2	57,342	0.00%
2024/04/17	23	28.64	100	28.60	28.60	-77	57,234	-0.13%
2024/04/15	12	28.99	0	0.00	28.93	12	56,372	0.02%
2024/04/12	7.3	28.86	0	0.00	28.88	7.3	56,216	0.01%
2024/04/11	13.2	28.96	0	0.00	28.95	13.2	55,570	0.02%
2024/04/09	13	29.14	0	0.00	29.23	13	54,092	0.02%
2024/04/08	18.4	29.19	0	0.00	29.15	18.4	53,756	0.03%
2024/04/03	9.1	29.46	0	0.00	29.43	9.1	52,309	0.02%
2024/04/02	5	29.69	0	0.00	29.65	5	51,291	0.01%
2024/04/01	0.5	29.93	2	29.96	29.97	-1.5	50,511	0.00%
2024/03/29	12	30.01	1	30.01	30.00	11	50,392	0.02%
2024/03/28	0	0.00	1	29.94	29.97	-1	50,457	0.00%
2024/03/26	2	29.66	0	0.00	29.71	2	51,035	0.00%
2024/03/25	2.4	29.83	43	29.86	29.79	-40.7	51,516	-0.08%
2024/03/22	1.3	29.58	2	29.52	29.65	-0.7	51,688	0.00%
2024/03/21	2	29.35	0	0.00	29.39	2	52,363	0.00%
2024/03/20	1	29.38	0	0.00	29.44	1	52,708	0.00%
2024/03/19	10	29.30	1	29.32	29.38	9	52,315	0.02%
2024/03/18	2	29.38	1	29.41	29.36	1	51,729	0.00%
2024/03/15	20	29.39	0	0.00	29.42	20	51,120	0.04%
2024/03/14	8	29.73	0	0.00	29.68	8	50,777	0.02%
2024/03/13	4.2	29.81	0	0.00	29.81	4.2	50,611	0.01%
2024/03/12	17	30.01	0	0.00	30.02	17	50,987	0.03%
2024/03/11	102	30.06	2	30.07	30.06	100	51,210	0.20%	大買/
2024/03/08	33.5	30.02	0	0.00	30.06	33.5	51,006	0.07%
2024/03/07	0	0.00	1	30.08	30.04	-1	50,779	0.00%
2024/03/06	2	29.90	0	0.00	29.88	2	50,104	0.00%
2024/03/05	4	29.58	3	29.62	29.63	1	49,480	0.00%
2024/03/04	1	29.65	2	29.66	29.65	-1	49,211	0.00%
2024/02/29	6	29.60	0	0.00	29.53	6	48,648	0.01%
2024/02/27	47	29.58	0	0.00	29.56	47	48,340	0.10%
2024/02/26	11	29.94	0	0.00	29.95	11	47,914	0.02%
2024/02/22	1	29.52	0	0.00	29.55	1	47,178	0.00%
2024/02/21	2	29.53	0	0.00	29.56	2	47,085	0.00%
2024/02/20	12	29.52	100	29.55	29.55	-88	46,833	-0.19%
2024/02/19	7	29.54	30	29.53	29.54	-23	47,001	-0.05%
2024/02/16	14	29.58	0	0.00	29.56	14	47,109	0.03%
2024/02/15	10	29.54	0	0.00	29.59	10	46,799	0.02%
2024/02/05	2	30.05	0	0.00	30.10	2	45,637	0.00%
2024/02/02	30	30.49	0.5	30.51	30.52	29.5	45,351	0.07%
2024/02/01	0	0.00	4	30.33	30.36	-4	45,559	-0.01%
2024/01/29	5	29.41	0	0.00	29.41	5	44,694	0.01%
2024/01/26	10	29.48	0	0.00	29.48	10	44,431	0.02%
2024/01/25	1	29.24	0	0.00	29.33	1	44,402	0.00%
2024/01/24	35	29.41	0	0.00	29.47	35	43,966	0.08%
2024/01/22	0	0.00	300	29.55	29.57	-300	43,020	-0.70%	大賣/鉅額交易
2024/01/19	8	29.42	0	0.00	29.41	8	42,481	0.02%
2024/01/18	1	29.83	8	29.85	29.84	-7	41,559	-0.02%
2024/01/17	3	29.88	0	0.00	29.86	3	41,127	0.01%
2024/01/16	0.5	30.16	0	0.00	30.15	0.5	40,356	0.00%
2024/01/15	2	30.24	0	0.00	30.30	2	40,278	0.00%
2024/01/11	0	0.00	5	30.00	30.01	-5	40,587	-0.01%
2024/01/10	1	30.10	0	0.00	30.06	1	40,520	0.00%
2024/01/09	1	30.13	0	0.00	30.18	1	40,273	0.00%
2024/01/08	1.2	29.99	0	0.00	29.98	1.2	40,143	0.00%
2024/01/03	4	30.63	0	0.00	30.60	4	39,342	0.01%
2024/01/02	1	30.67	0	0.00	30.61	1	39,095	0.00%
2023/12/29	3	30.87	0	0.00	30.85	3	38,907	0.01%
2023/12/28	2	30.90	0	0.00	30.91	2	39,567	0.01%
2023/12/27	12	30.84	0	0.00	30.83	12	39,514	0.03%
2023/12/26	0	0.00	5	30.92	30.89	-5	39,961	-0.01%
2023/12/25	4	30.83	0	0.00	30.79	4	40,371	0.01%
2023/12/22	10	30.98	0	0.00	30.99	10	40,346	0.02%
2023/12/21	100	31.24	31	31.27	31.26	69	40,321	0.17%
2023/12/19	5	31.23	6	31.17	31.22	-1	40,090	0.00%
2023/12/18	2	31.12	0	0.00	31.42	2	39,163	0.01%
2023/12/15	31	30.83	1	30.92	30.92	30	37,851	0.08%
2023/12/14	20	30.63	18	30.70	30.64	2	36,498	0.01%
2023/12/13	11	29.94	0	0.00	30.00	11	36,317	0.03%
2023/12/12	2	29.83	0	0.00	29.90	2	36,173	0.01%
2023/12/11	0	0.00	50	29.89	29.90	-50	35,787	-0.14%
2023/12/07	9	30.28	1	30.26	30.11	8	34,632	0.02%
2023/12/06	1	29.77	0	0.00	29.78	1	33,524	0.00%
2023/12/05	2	29.26	0	0.00	29.33	2	32,569	0.01%
2023/12/04	2	29.13	0	0.00	29.14	2	32,078	0.01%
2023/12/01	8	28.71	0	0.00	28.80	8	31,721	0.03%
2023/11/30	8	28.92	0	0.00	28.86	8	31,340	0.03%
2023/11/29	8	28.69	0	0.00	28.67	8	30,931	0.03%
2023/11/28	0	0.00	2	28.59	28.57	-2	30,321	-0.01%
2023/11/27	6	28.35	0	0.00	28.35	6	30,066	0.02%
2023/11/24	4	28.50	0	0.00	28.52	4	29,639	0.01%
2023/11/22	2	28.46	0	0.00	28.47	2	28,970	0.01%
2023/11/21	1	28.49	0	0.00	28.54	1	28,719	0.00%
2023/11/17	5	28.56	0	0.00	28.55	5	27,873	0.02%
2023/11/16	31	28.53	0	0.00	28.50	31	27,668	0.11%
2023/11/15	7	29.10	0	0.00	29.04	7	27,102	0.03%
2023/11/10	0	28.61	0	0.00	28.62	0	25,521	0.00%
2023/11/09	2	29.11	0	0.00	29.03	2	25,038	0.01%
2023/11/08	2	28.45	0	0.00	28.49	2	24,380	0.01%
2023/11/07	12	28.20	0	0.00	28.18	12	24,001	0.05%
2023/11/06	310	28.32	0	0.00	28.32	310	23,914	1.30%	大買/鉅額交易
2023/11/03	1	28.29	6	28.31	28.27	-5	23,752	-0.02%
2023/11/02	1	27.88	0	0.00	27.85	1	23,576	0.00%
2023/11/01	1	27.44	0	0.00	27.36	1	23,421	0.00%
2023/10/30	10	27.71	0	0.00	27.72	10	25,122	0.04%
2023/10/26	1	27.44	0	0.00	27.48	1	26,293	0.00%
2023/10/25	4	27.99	0	0.00	27.93	4	27,463	0.01%
2023/10/24	1	27.69	0	0.00	27.75	1	27,714	0.00%
2023/10/23	3	27.23	0	0.00	27.24	3	27,872	0.01%
2023/10/20	1	27.37	0	0.00	27.45	1	28,112	0.00%
2023/10/19	4	27.61	0	0.00	27.59	4	28,139	0.01%
2023/10/17	9	28.15	0	0.00	28.08	9	27,939	0.03%
2023/10/16	4	28.44	0	0.00	28.43	4	27,791	0.01%
2023/10/13	8	28.27	0	0.00	28.34	8	27,873	0.03%
2023/10/12	12	28.71	3	28.72	28.75	9	27,855	0.03%
2023/10/11	3	28.21	2	28.25	28.20	1	27,868	0.00%
2023/10/06	1.2	27.90	0	0.00	27.85	1.2	27,889	0.00%
2023/10/05	1	27.98	0	0.00	28.02	1	28,019	0.00%
2023/10/04	10	27.65	1	27.69	27.61	9	27,890	0.03%
2023/10/03	4	28.32	0	0.00	28.30	4	27,543	0.01%
2023/10/02	1	28.42	1	28.42	28.44	0	27,782	0.00%
2023/09/28	1	28.55	0	0.00	28.52	1	27,459	0.00%
2023/09/26	12	28.70	0	0.00	28.73	12	26,542	0.05%
2023/09/25	6	29.21	0	0.00	29.18	6	25,726	0.02%
2023/09/22	18.2	29.21	0	0.00	29.20	18.2	25,473	0.07%
2023/09/21	6	29.94	0	0.00	29.95	6	24,300	0.02%
2023/09/20	3	30.01	1	29.99	30.01	2	24,118	0.01%
2023/09/19	4	30.15	0	0.00	30.10	4	24,050	0.02%
2023/09/18	4	30.04	0	0.00	30.02	4	24,174	0.02%
2023/09/15	2	30.17	0	0.00	30.16	2	23,837	0.01%
2023/09/14	1	30.29	0	0.00	30.26	1	23,799	0.00%
2023/09/13	10	30.28	0	0.00	30.25	10	23,823	0.04%
2023/09/12	10.1	30.25	0	0.00	30.24	10.1	23,990	0.04%
2023/09/07	10	30.30	0	0.00	30.30	10	24,513	0.04%
2023/09/06	7	30.29	0	0.00	30.30	7	24,907	0.03%
2023/09/05	9	30.45	0	0.00	30.43	9	24,929	0.04%
2023/08/31	0	0.00	5	30.76	30.79	-5	26,843	-0.02%
2023/08/30	22	30.61	0	0.00	30.64	22	27,437	0.08%
2023/08/24	5	30.56	0	0.00	30.48	5	27,888	0.02%
2023/08/22	1	30.02	30	30.02	30.00	-29	28,107	-0.10%
2023/08/21	0	0.00	21	30.22	30.20	-21	28,116	-0.07%
2023/08/18	5	30.35	0	0.00	30.33	5	28,509	0.02%
2023/08/17	7	30.43	76	30.43	30.40	-69	28,661	-0.24%
2023/08/16	3	30.67	0	0.00	30.67	3	28,746	0.01%
2023/08/15	1	30.97	0	0.00	30.97	1	28,897	0.00%
2023/08/11	0	31.11	2	31.09	31.02	-2	28,818	-0.01%
2023/08/10	1.4	31.23	1	31.23	31.20	0.4	28,641	0.00%
2023/08/09	0.1	31.29	0	0.00	31.28	0.1	28,697	0.00%
2023/08/08	1	31.15	0	0.00	31.12	1	28,683	0.00%
2023/08/07	0	0.00	30	31.14	31.16	-30	28,546	-0.11%
2023/08/04	23	30.73	7	30.78	30.89	16	28,435	0.06%
2023/08/02	10	31.22	0	0.00	31.23	10	27,270	0.04%
2023/08/01	5	31.50	0	0.00	31.50	5	26,730	0.02%
2023/07/31	9	31.24	2	31.27	31.22	7	26,444	0.03%
2023/07/28	3.1	31.21	0	0.00	31.22	3.1	25,963	0.01%
2023/07/27	1	31.53	0	0.00	31.53	1	24,734	0.00%
2023/07/26	3	31.57	0	0.00	31.56	3	24,679	0.01%
2023/07/25	11	31.70	0	0.00	31.66	11	24,567	0.04%
2023/07/24	1	31.76	1	31.74	31.77	0	24,276	0.00%
2023/07/21	6	31.61	0	0.00	31.63	6	24,233	0.02%
2023/07/19	18	31.58	8	31.59	31.59	10	24,071	0.04%
2023/07/17	1	31.29	0	0.00	31.37	1	23,949	0.00%
2023/07/14	3	31.37	0	0.00	31.29	3	23,971	0.01%
2023/07/13	6	31.32	0	0.00	31.18	6	24,421	0.02%
2023/07/12	2.2	31.11	1	31.23	31.11	1.2	24,875	0.00%
2023/07/10	11	31.01	0	0.00	31.00	11	25,210	0.04%
2023/07/07	3	31.20	0	0.00	31.18	3	24,832	0.01%
2023/07/06	2	31.48	0	0.00	31.51	2	24,531	0.01%
2023/07/05	0	0.00	2	31.71	31.71	-2	24,512	-0.01%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/07/03	1.1	31.79	0	0.00	31.77	1.1	25,237	0.00%
2023/06/29	1	31.94	0	0.00	31.88	1	25,105	0.00%
2023/06/21	0	0.00	12	31.72	31.75	-12	26,042	-0.05%
2023/06/20	3	31.35	0	0.00	31.39	3	26,056	0.01%
2023/06/19	3	31.47	0	0.00	31.52	3	26,352	0.01%
2023/06/16	12	31.42	0	0.00	31.45	12	26,341	0.05%
2023/06/15	0	0.00	2	31.29	31.22	-2	26,335	-0.01%
2023/06/14	3	31.16	2	31.15	31.16	1	26,416	0.00%
2023/06/13	0.2	31.35	4	31.34	31.32	-3.8	26,325	-0.01%
2023/06/12	2	31.23	1	31.22	31.23	1	26,211	0.00%
2023/06/09	2	31.17	1	31.17	31.21	1	26,024	0.00%
2023/06/08	9.3	31.03	0	0.00	31.03	9.3	26,079	0.04%
2023/06/06	58	31.19	0	0.00	31.19	58	24,926	0.23%
2023/06/05	7	31.21	0	0.00	31.33	7	24,247	0.03%
2023/06/02	20	31.80	351	31.77	31.73	-331	23,686	-1.40%	大賣/鉅額交易
2023/06/01	15	31.83	0	0.00	31.77	15	23,531	0.06%
2023/05/31	0	0.00	145	31.81	31.82	-145	23,580	-0.61%	大賣/鉅額交易
2023/05/30	12	31.82	0	0.00	31.82	12	23,607	0.05%
2023/05/29	2	31.85	30	31.83	31.81	-28	23,570	-0.12%
2023/05/26	3.2	31.56	1	31.60	31.77	2.2	23,405	0.01%
2023/05/25	8	31.62	0	0.00	31.63	8	23,293	0.03%
2023/05/24	5.3	31.77	4	31.77	31.76	1.3	23,212	0.01%
2023/05/23	18	31.98	3	31.97	31.96	15	22,788	0.07%
2023/05/22	2.2	32.09	0	0.00	32.10	2.2	22,667	0.01%
2023/05/19	6	32.26	29	32.27	32.26	-23	22,778	-0.10%
2023/05/18	82.3	32.40	0	0.00	32.40	82.3	23,106	0.36%
2023/05/17	81	32.40	11	32.39	32.41	70	23,089	0.30%
2023/05/16	0	0.00	17	32.68	32.69	-17	22,935	-0.07%
2023/05/15	81	32.72	0	0.00	32.75	81	23,086	0.35%
2023/05/12	82	32.87	0	0.00	32.85	82	23,034	0.36%
2023/05/11	86	32.64	0	0.00	32.64	86	22,998	0.37%
2023/05/10	86	32.46	0	0.00	32.47	86	23,154	0.37%
2023/05/09	1	32.52	0	0.00	32.51	1	23,131	0.00%
2023/05/08	30	32.63	0	0.00	32.73	30	22,965	0.13%
2023/05/05	17	32.61	0	0.00	32.63	17	22,861	0.07%
2023/05/04	10	32.72	0	0.00	32.81	10	22,766	0.04%
2023/05/03	27.1	32.65	5	32.65	32.65	22.1	22,497	0.10%
2023/05/02	25	32.25	0	0.00	32.28	25	22,469	0.11%
2023/04/28	30	32.32	0	0.00	32.46	30	22,157	0.14%
2023/04/27	14	32.52	0	0.00	32.51	14	21,946	0.06%
2023/04/26	7	32.76	0	0.00	32.76	7	21,833	0.03%
2023/04/25	17.1	32.46	3	32.47	32.50	14.1	21,591	0.07%
2023/04/24	8	32.19	4	32.14	32.15	4	21,529	0.02%
2023/04/21	7	32.24	0	0.00	32.29	7	21,366	0.03%
2023/04/20	1	31.98	0	0.00	32.02	1	21,292	0.00%
2023/04/19	12	31.81	0	0.00	31.89	12	21,155	0.06%
2023/04/18	3	31.78	4.7	31.77	31.79	-1.7	20,833	-0.01%
2023/04/17	21	32.03	0	0.00	32.04	21	20,121	0.10%
2023/04/14	0.5	32.32	0	0.00	32.25	0.5	19,428	0.00%
2023/04/13	6	32.48	0	0.00	32.52	6	18,837	0.03%
2023/04/12	16	32.55	0	0.00	32.53	16	18,565	0.09%
2023/04/11	11	32.56	4	32.54	32.56	7	18,418	0.04%
2023/04/10	5	32.75	5	32.75	32.73	0	18,318	0.00%
2023/04/07	1	32.87	3	32.99	32.89	-2	17,987	-0.01%
2023/04/06	5	32.84	5	32.89	32.89	0	17,653	0.00%
2023/03/27	5	32.27	0	0.00	32.28	5	16,266	0.03%
2023/03/24	1	32.05	0	0.00	32.10	1	16,097	0.01%
2023/03/23	5	32.13	0	0.00	32.09	5	16,034	0.03%
2023/03/22	14	32.06	0	0.00	32.04	14	15,925	0.09%
2023/03/17	5.2	32.05	0	0.00	32.18	5.2	15,356	0.03%
2023/03/16	5	32.42	0	0.00	32.39	5	15,256	0.03%
2023/03/15	1	31.83	0	0.00	31.82	1	15,058	0.01%
2023/03/14	10	32.14	9	32.10	32.15	1	14,841	0.01%
2023/03/13	5	31.84	4	31.85	31.79	1	14,632	0.01%
2023/03/10	15	31.52	0	0.00	31.79	15	14,433	0.10%
2023/03/09	0	0.00	2	31.16	31.12	-2	14,276	-0.01%
2023/03/08	1	31.05	0	0.00	31.10	1	14,307	0.01%
2023/03/07	1.3	31.04	0	0.00	31.05	1.3	14,291	0.01%
2023/03/03	1	30.78	0	0.00	30.82	1	14,115	0.01%
2023/03/02	1	30.89	0	0.00	30.89	1	14,064	0.01%
2023/03/01	1	31.05	0	0.00	31.04	1	13,904	0.01%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	2	30.90	0	0.00	30.96	2	13,500	0.01%
2023/02/21	1	31.08	0	0.00	31.10	1	13,359	0.01%
2023/02/17	5	30.73	0	0.00	30.73	5	13,028	0.04%
2023/02/16	1	31.09	0	0.00	31.10	1	12,570	0.01%
2023/02/13	7	31.36	0	0.00	31.40	7	11,804	0.06%
2023/02/10	0	0.00	3	31.60	31.67	-3	11,543	-0.03%
2023/02/09	1	31.79	1	31.82	31.78	0	11,317	0.00%
2023/02/08	12	31.81	0	0.00	31.80	12	11,160	0.11%
2023/02/07	1	31.95	5	31.93	31.98	-4	10,812	-0.04%
2023/02/06	1	32.07	0	0.00	32.08	1	10,564	0.01%
2023/02/02	5	32.25	0	0.00	32.15	5	9,981	0.05%
2023/01/31	10	32.01	0	0.00	32.04	10	9,628	0.10%
2023/01/30	10	32.19	0	0.00	32.30	10	9,417	0.11%
2023/01/16	0	0.00	2	32.33	32.26	-2	9,154	-0.02%
2023/01/12	0	0.00	1	32.21	32.20	-1	8,880	-0.01%
2023/01/11	0	0.00	1	31.75	31.88	-1	8,691	-0.01%
2023/01/10	0.2	32.13	0	0.00	32.12	0.2	8,589	0.00%
2023/01/09	1	32.03	0	0.00	32.03	1	8,431	0.01%
2023/01/06	0.2	31.74	1	31.66	31.71	-0.8	8,302	-0.01%
2023/01/05	6	31.70	0	0.00	31.53	6	8,241	0.07%
2023/01/04	2.2	31.34	0.9	31.46	31.56	1.3	8,131	0.02%
2023/01/03	5	30.99	2.1	31.04	31.00	2.9	8,069	0.04%
2022/12/30	7	31.15	0	0.00	31.08	7	7,973	0.09%
2022/12/29	0	0.00	2	31.01	30.97	-2	7,964	-0.03%
2022/12/28	5	31.06	0.5	31.13	31.09	4.5	7,830	0.06%
2022/12/27	1	31.60	0.5	31.65	31.60	0.5	7,553	0.01%
2022/12/26	7	31.67	0	0.00	31.73	7	7,410	0.09%
2022/12/23	2.1	31.90	0	0.00	31.87	2.1	7,333	0.03%
2022/12/22	1.7	32.19	0	0.00	32.10	1.7	7,261	0.02%
2022/12/21	1.1	31.98	0	0.00	31.89	1.1	7,348	0.01%
2022/12/20	5.4	32.23	1	31.92	31.94	4.4	7,128	0.06%
2022/12/19	1	32.85	0	0.00	32.85	1	6,756	0.01%
2022/12/16	2.1	33.12	0	0.00	33.14	2.1	6,722	0.03%
2022/12/15	0.1	32.90	0	0.00	33.00	0.1	6,651	0.00%
2022/12/14	1.2	33.00	0	0.00	32.98	1.2	6,529	0.02%
2022/12/13	1.1	32.82	1	32.82	32.77	0.1	6,359	0.00%
2022/12/12	0.1	32.84	0	0.00	32.92	0.1	6,219	0.00%
2022/12/09	0.1	33.60	0	0.00	33.59	0.1	6,067	0.00%
2022/12/08	5	33.43	0	0.00	33.41	5	5,937	0.08%
2022/12/07	1	32.70	0	0.00	32.66	1	5,781	0.02%
2022/11/30	1	31.50	0	0.00	31.51	1	5,312	0.02%
2022/11/29	2	31.85	0	0.00	31.81	2	5,229	0.04%
2022/11/24	1	32.13	0	0.00	31.90	1	5,026	0.02%
2022/11/23	0	0.00	1	31.60	31.61	-1	4,828	-0.02%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/08	1	30.20	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1	30.70	30	30.72	30.71	-29	3,978	-0.73%
2022/11/04	1	31.00	0	0.00	30.98	1	3,981	0.03%
2022/11/01	30	31.25	0	0.00	31.26	30	3,910	0.77%
2022/10/21	1	30.60	0	0.00	30.60	1	3,852	0.03%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/11	2	31.83	0	0.00	31.80	2	3,641	0.05%
2022/10/05	1	32.96	0	0.00	32.98	1	3,444	0.03%
2022/09/28	1	32.30	0	0.00	32.38	1	3,459	0.03%
2022/09/27	1	33.20	0	0.00	33.18	1	3,284	0.03%
2022/09/26	1	33.50	0	0.00	33.46	1	3,279	0.03%
2022/09/16	1	33.80	0	0.00	33.88	1	3,153	0.03%
2022/09/13	10	33.38	0	0.00	33.38	10	3,178	0.31%
2022/09/07	141	33.47	140	33.47	33.45	1	3,104	0.03%	大買/大賣/
2022/09/06	1	33.93	0	0.00	33.91	1	3,068	0.03%
2022/09/02	2	33.76	0	0.00	33.81	2	3,105	0.06%
2022/08/29	5	34.22	0	0.00	34.22	5	3,071	0.16%
2022/08/08	35	35.45	0	0.00	35.45	35	2,729	1.28%
2022/08/04	16	36.07	0	0.00	36.06	16	2,686	0.60%
2022/06/29	1	33.60	0	0.00	33.67	1	2,751	0.04%
2022/06/01	8	34.24	0	0.00	34.23	8	2,470	0.32%
2022/03/15	2	38.05	0	0.00	38.14	2	1,920	0.10%
2021/10/29	30	41.54	30	41.54	41.17	0	415	0.00%
2021/04/22	0	0.00	3	40.15	40.19	-3	615	-0.49%
2021/02/03	1	43.01	0	0.00	43.06	1	634	0.16%
2020/12/24	2	44.86	0	0.00	44.92	2	834	0.24%
2020/12/02	2	45.75	0	0.00	45.84	2	715	0.28%