元大美債20年 (00679B)-國票-台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23.2	29.29	0	0.00	29.28	23.2	56,787	0.04%
2024/05/07	21.1	29.09	7	29.14	29.22	14.1	56,789	0.02%
2024/05/06	5.2	28.95	3	28.94	28.97	2.2	56,834	0.00%
2024/05/03	2.1	28.73	0	0.00	28.74	2.1	56,767	0.00%
2024/05/02	1.1	28.75	0	0.00	28.77	1.1	56,967	0.00%
2024/04/30	4.1	28.81	10	28.79	28.84	-5.9	57,249	-0.01%
2024/04/29	1	28.67	0	0.00	28.66	1	57,549	0.00%
2024/04/26	38	28.49	0	0.00	28.49	38	57,911	0.07%
2024/04/25	21.4	28.69	0	0.00	28.64	21.4	58,143	0.04%
2024/04/24	22.2	28.77	70	28.77	28.76	-47.8	58,290	-0.08%
2024/04/23	0.1	28.91	260	28.93	28.92	-259.9	58,627	-0.44%	大賣/鉅額交易
2024/04/22	24	28.80	0	0.00	28.77	24	58,621	0.04%
2024/04/19	29.1	28.85	9	29.01	29.01	20.1	58,297	0.03%
2024/04/18	17.2	28.82	0	0.00	28.78	17.2	57,342	0.03%
2024/04/17	9.1	28.60	21	28.61	28.60	-11.9	57,234	-0.02%
2024/04/16	27.1	28.80	113	28.79	28.79	-85.9	56,887	-0.15%	大賣/
2024/04/15	4.1	28.96	3	29.01	28.93	1.1	56,372	0.00%
2024/04/12	34.9	28.87	27	28.86	28.88	7.9	56,216	0.01%
2024/04/11	60.6	28.94	66	28.94	28.95	-5.4	55,570	-0.01%
2024/04/10	1.1	29.37	7	29.38	29.37	-5.9	54,295	-0.01%
2024/04/09	24.1	29.24	2	29.17	29.23	22.1	54,092	0.04%
2024/04/08	23.1	29.19	4	29.15	29.15	19.1	53,756	0.04%
2024/04/03	69.1	29.48	0	0.00	29.43	69.1	52,309	0.13%
2024/04/02	15.2	29.68	85	29.68	29.65	-69.9	51,291	-0.14%
2024/04/01	2	29.98	2	29.95	29.97	0	50,511	0.00%
2024/03/29	0	0.00	4	30.00	30.00	-4	50,392	-0.01%
2024/03/28	0	29.99	1	29.95	29.97	-1	50,457	0.00%
2024/03/27	5	29.78	0	0.00	29.80	5	50,703	0.01%
2024/03/26	12.3	29.68	0	0.00	29.71	12.3	51,035	0.02%
2024/03/25	16	29.85	13	29.83	29.79	3.1	51,516	0.01%
2024/03/22	24.2	29.67	0	0.00	29.65	24.2	51,688	0.05%
2024/03/21	165.2	29.36	0	0.00	29.39	165.2	52,363	0.32%	大買/鉅額交易
2024/03/20	0.1	29.39	19	29.38	29.44	-18.9	52,708	-0.04%
2024/03/19	33.3	29.33	0	0.00	29.38	33.3	52,315	0.06%
2024/03/18	24.1	29.38	0	0.00	29.36	24.1	51,729	0.05%
2024/03/15	7.1	29.41	60	29.39	29.42	-52.9	51,120	-0.10%
2024/03/14	9.3	29.72	0	0.00	29.68	9.3	50,777	0.02%
2024/03/13	33.1	29.80	10	29.80	29.81	23.1	50,611	0.05%
2024/03/12	18.2	30.00	0	0.00	30.02	18.2	50,987	0.04%
2024/03/08	43	30.04	0	0.00	30.06	43	51,006	0.08%
2024/03/07	46.1	30.05	39	30.05	30.04	7.1	50,779	0.01%
2024/03/06	16	29.90	17.2	29.83	29.88	-1.2	50,104	0.00%
2024/03/05	2.5	29.63	1	29.57	29.63	1.5	49,480	0.00%
2024/03/04	10.1	29.60	4	29.64	29.65	6.1	49,211	0.01%
2024/03/01	18.2	29.62	180	29.62	29.60	-161.8	48,607	-0.33%	大賣/鉅額交易
2024/02/29	3.1	29.58	3	29.61	29.53	0.1	48,648	0.00%
2024/02/27	19.6	29.57	3	29.56	29.56	16.6	48,340	0.03%
2024/02/26	32	29.96	56.2	29.92	29.95	-24.2	47,914	-0.05%
2024/02/23	6.6	29.57	0	0.00	29.56	6.6	47,324	0.01%
2024/02/22	13.1	29.54	0	0.00	29.55	13.1	47,178	0.03%
2024/02/21	38.1	29.59	0	0.00	29.56	38.1	47,085	0.08%
2024/02/20	13.3	29.52	0	0.00	29.55	13.3	46,833	0.03%
2024/02/19	16.1	29.54	0	0.00	29.54	16.1	47,001	0.03%
2024/02/16	18.1	29.57	0	0.00	29.56	18.1	47,109	0.04%
2024/02/15	61	29.56	0	0.00	29.59	61	46,799	0.13%
2024/02/05	71	30.06	80	30.12	30.10	-9	45,637	-0.02%
2024/02/02	22	30.52	21	30.55	30.52	1	45,351	0.00%
2024/02/01	118	30.34	3	30.32	30.36	115	45,559	0.25%	大買/鉅額交易
2024/01/31	7	30.07	10.3	30.04	30.11	-3.3	45,581	-0.01%
2024/01/30	61.1	29.65	46.3	29.65	29.79	14.8	44,970	0.03%
2024/01/29	38.1	29.42	0	0.00	29.41	38.1	44,694	0.09%
2024/01/26	5.1	29.47	1	29.49	29.48	4.1	44,431	0.01%
2024/01/25	5.1	29.24	0	0.00	29.33	5.1	44,402	0.01%
2024/01/24	25.1	29.37	0	0.00	29.47	25.1	43,966	0.06%
2024/01/23	12.1	29.53	0	0.00	29.61	12.1	43,585	0.03%
2024/01/22	6.1	29.57	5.5	29.56	29.57	0.6	43,020	0.00%
2024/01/19	99.3	29.42	50	29.41	29.41	49.3	42,481	0.12%
2024/01/18	14	29.84	12.2	29.85	29.84	1.8	41,559	0.00%
2024/01/17	93.1	29.87	42	29.82	29.86	51.1	41,127	0.12%
2024/01/16	31.1	30.15	50	30.15	30.15	-18.9	40,356	-0.05%
2024/01/15	0.1	30.13	1	30.16	30.30	-0.9	40,278	0.00%
2024/01/12	57.1	30.08	0	0.00	30.07	57.1	40,302	0.14%
2024/01/11	5.1	30.03	0	0.00	30.01	5.1	40,587	0.01%
2024/01/10	11.1	30.10	0	0.00	30.06	11.1	40,520	0.03%
2024/01/09	5.1	30.18	3	30.18	30.18	2.1	40,273	0.01%
2024/01/08	18.2	30.02	4	29.99	29.98	14.2	40,143	0.04%
2024/01/05	16	30.40	0	0.00	30.35	16	39,661	0.04%
2024/01/04	2	30.71	0	0.00	30.66	2	39,450	0.01%
2024/01/03	5	30.60	1	30.60	30.60	4	39,342	0.01%
2024/01/02	17	30.61	0	0.00	30.61	17	39,095	0.04%
2023/12/29	6.1	30.83	0	0.00	30.85	6.1	38,907	0.02%
2023/12/28	113	30.87	0	0.00	30.91	113	39,567	0.29%	大買/鉅額交易
2023/12/27	4.1	30.82	0	0.00	30.83	4.1	39,514	0.01%
2023/12/26	20	30.90	0	0.00	30.89	20	39,961	0.05%
2023/12/25	58	30.81	3	30.95	30.79	55	40,371	0.14%
2023/12/22	16	30.95	0	0.00	30.99	16	40,346	0.04%
2023/12/21	0.1	31.26	0	0.00	31.26	0.1	40,321	0.00%
2023/12/20	42	31.20	60	31.18	31.17	-18	40,043	-0.04%
2023/12/19	36	31.22	4	31.22	31.22	32	40,090	0.08%
2023/12/18	25	31.20	17.5	31.22	31.42	7.5	39,163	0.02%
2023/12/15	44	30.81	6	30.80	30.92	38	37,851	0.10%
2023/12/14	11.2	30.64	2.9	30.65	30.64	8.3	36,498	0.02%
2023/12/13	5.1	30.00	0	0.00	30.00	5.1	36,317	0.01%
2023/12/12	5.1	29.84	0	0.00	29.90	5.1	36,173	0.01%
2023/12/11	17.1	29.89	0	0.00	29.90	17.1	35,787	0.05%
2023/12/08	12.3	30.01	0.8	29.99	30.04	11.5	35,169	0.03%
2023/12/07	10.2	30.17	10	30.23	30.11	0.2	34,632	0.00%
2023/12/06	33.2	29.79	23	29.82	29.78	10.2	33,524	0.03%
2023/12/05	0	0.00	6	29.27	29.33	-6	32,569	-0.02%
2023/12/04	22.2	29.16	7.3	29.13	29.14	14.9	32,078	0.05%
2023/12/01	17.1	28.73	0	0.00	28.80	17.1	31,721	0.05%
2023/11/30	12.5	28.86	130	28.93	28.86	-117.5	31,340	-0.37%	大賣/鉅額交易
2023/11/29	5.1	28.69	0	0.00	28.67	5.1	30,931	0.02%
2023/11/28	5.2	28.65	1	28.60	28.57	4.2	30,321	0.01%
2023/11/27	1	28.34	2	28.34	28.35	-1	30,066	0.00%
2023/11/24	1	28.51	0	0.00	28.52	1	29,639	0.00%
2023/11/22	0	28.47	0	0.00	28.47	0	28,970	0.00%
2023/11/21	2	28.50	0.7	28.57	28.54	1.3	28,719	0.00%
2023/11/20	38	28.49	0	0.00	28.42	38	28,229	0.13%
2023/11/17	26	28.64	1	28.61	28.55	25	27,873	0.09%
2023/11/16	137.3	28.48	1	28.59	28.50	136.3	27,668	0.49%	大買/鉅額交易
2023/11/15	14	29.10	4	29.14	29.04	10	27,102	0.04%
2023/11/14	12	28.48	2	28.64	28.63	10	26,494	0.04%
2023/11/13	10.1	28.51	5	28.46	28.45	5.1	26,043	0.02%
2023/11/10	14.1	28.48	45	28.57	28.62	-30.9	25,521	-0.12%
2023/11/09	19	29.06	31.2	29.05	29.03	-12.2	25,038	-0.05%
2023/11/08	77.1	28.45	50	28.52	28.49	27.1	24,380	0.11%
2023/11/07	16.1	28.21	0	0.00	28.18	16.1	24,001	0.07%
2023/11/06	32.1	28.32	0	0.00	28.32	32.1	23,914	0.13%
2023/11/03	3	28.28	5	28.31	28.27	-2	23,752	-0.01%
2023/11/02	5	27.85	3	27.88	27.85	2	23,576	0.01%
2023/11/01	10	27.49	0	0.00	27.36	10	23,421	0.04%
2023/10/31	7	27.66	0	0.00	27.69	7	24,595	0.03%
2023/10/30	55	27.74	0	0.00	27.72	55	25,122	0.22%
2023/10/27	11	27.84	2	27.86	27.82	9	25,628	0.04%
2023/10/26	16	27.47	0	0.00	27.48	16	26,293	0.06%
2023/10/25	22	27.99	2	28.00	27.93	20	27,463	0.07%
2023/10/24	0	0.00	10	27.73	27.75	-10	27,714	-0.04%
2023/10/23	8.9	27.24	1	27.23	27.24	7.9	27,872	0.03%
2023/10/20	1.5	27.46	0	0.00	27.45	1.5	28,112	0.01%
2023/10/19	9.3	27.60	0	0.00	27.59	9.3	28,139	0.03%
2023/10/18	6	28.02	0	0.00	27.92	6	27,889	0.02%
2023/10/17	50	28.17	24	28.18	28.08	26	27,939	0.09%
2023/10/16	5.1	28.42	3	28.47	28.43	2.1	27,791	0.01%
2023/10/13	4	28.34	0	0.00	28.34	4	27,873	0.01%
2023/10/12	2	28.73	12	28.69	28.75	-10	27,855	-0.04%
2023/10/11	3	28.26	0	0.00	28.20	3	27,868	0.01%
2023/10/06	2.2	27.86	0	0.00	27.85	2.2	27,889	0.01%
2023/10/05	2.5	28.05	0	0.00	28.02	2.5	28,019	0.01%
2023/10/04	10	27.74	0	0.00	27.61	10	27,890	0.04%
2023/10/03	5	28.33	0	0.00	28.30	5	27,543	0.02%
2023/10/02	1	28.42	0	0.00	28.44	1	27,782	0.00%
2023/09/28	14	28.50	0	0.00	28.52	14	27,459	0.05%
2023/09/27	2	28.73	2	28.71	28.71	0	26,859	0.00%
2023/09/26	24	28.71	5	28.76	28.73	19	26,542	0.07%
2023/09/25	18	29.20	0	0.00	29.18	18	25,726	0.07%
2023/09/22	40.9	29.19	0	0.00	29.20	40.9	25,473	0.16%
2023/09/20	2	30.00	0	0.00	30.01	2	24,118	0.01%
2023/09/19	2	30.15	1	30.12	30.10	1	24,050	0.00%
2023/09/18	27	30.03	10	30.04	30.02	17	24,174	0.07%
2023/09/15	4.2	30.16	0	0.00	30.16	4.2	23,837	0.02%
2023/09/13	1.3	30.30	0	0.00	30.25	1.3	23,823	0.01%
2023/09/11	0	0.00	2	30.35	30.28	-2	23,994	-0.01%
2023/09/08	5	30.44	0	0.00	30.44	5	24,193	0.02%
2023/09/07	0	0.00	5	30.32	30.30	-5	24,513	-0.02%
2023/09/06	2.1	30.26	0	0.00	30.30	2.1	24,907	0.01%
2023/09/04	2.1	30.49	0	0.00	30.48	2.1	25,665	0.01%
2023/09/01	0.1	30.77	0	0.00	30.76	0.1	26,127	0.00%
2023/08/31	0	0.00	6	30.75	30.79	-6	26,843	-0.02%
2023/08/28	3	30.44	0	0.00	30.47	3	27,726	0.01%
2023/08/23	32	30.25	3	30.20	30.26	29	28,066	0.10%
2023/08/22	6.1	30.01	0	0.00	30.00	6.1	28,107	0.02%
2023/08/21	4.1	30.21	150	30.21	30.20	-145.9	28,116	-0.52%	大賣/鉅額交易
2023/08/18	2.1	30.33	0	0.00	30.33	2.1	28,509	0.01%
2023/08/17	15.1	30.44	0	0.00	30.40	15.1	28,661	0.05%
2023/08/16	30	30.66	0	0.00	30.67	30	28,746	0.10%
2023/08/15	14.1	30.98	11	30.97	30.97	3.1	28,897	0.01%
2023/08/14	50.1	31.01	0.5	31.03	31.00	49.6	28,786	0.17%
2023/08/11	1.1	31.08	3	31.06	31.02	-1.9	28,818	-0.01%
2023/08/10	0.1	31.23	0	0.00	31.20	0.1	28,641	0.00%
2023/08/09	0	0.00	5	31.22	31.28	-5	28,697	-0.02%
2023/08/08	1.1	31.08	0	0.00	31.12	1.1	28,683	0.00%
2023/08/07	5.1	31.16	1	31.20	31.16	4.1	28,546	0.01%
2023/08/04	73.1	30.77	42	30.81	30.89	31.1	28,435	0.11%
2023/08/02	13.1	31.23	3	31.22	31.23	10.1	27,270	0.04%
2023/08/01	4	31.41	0	0.00	31.50	4	26,730	0.01%
2023/07/31	81	31.23	1	31.22	31.22	80	26,444	0.30%
2023/07/28	28	31.24	0	0.00	31.22	28	25,963	0.11%
2023/07/27	6	31.54	6	31.52	31.53	0	24,734	0.00%
2023/07/26	2	31.58	2	31.55	31.56	0	24,679	0.00%
2023/07/25	5	31.69	0	0.00	31.66	5	24,567	0.02%
2023/07/24	8	31.77	0	0.00	31.77	8	24,276	0.03%
2023/07/21	0	0.00	3	31.61	31.63	-3	24,233	-0.01%
2023/07/20	0	0.00	2	31.75	31.76	-2	24,133	-0.01%
2023/07/19	7	31.60	3	31.56	31.59	4	24,071	0.02%
2023/07/18	1	31.34	3	31.34	31.35	-2	24,029	-0.01%
2023/07/17	1	31.36	7	31.34	31.37	-6	23,949	-0.03%
2023/07/13	10	31.25	0	0.00	31.18	10	24,421	0.04%
2023/07/12	24	31.18	0	0.00	31.11	24	24,875	0.10%
2023/07/11	3	31.09	0	0.00	31.12	3	25,167	0.01%
2023/07/10	6.1	31.00	0	0.00	31.00	6.1	25,210	0.02%
2023/07/07	5.1	31.20	2	31.19	31.18	3.1	24,832	0.01%
2023/07/06	5.1	31.51	0	0.00	31.51	5.1	24,531	0.02%
2023/07/05	0	31.80	5	31.75	31.71	-5	24,512	-0.02%
2023/07/04	2	31.76	0	0.00	31.76	2	24,717	0.01%
2023/07/03	0	0.00	7	31.76	31.77	-7	25,237	-0.03%
2023/06/30	4.1	31.59	0	0.00	31.59	4.1	25,243	0.02%
2023/06/28	1	31.82	0	0.00	31.80	1	25,297	0.00%
2023/06/26	0	0.00	15	31.89	31.91	-15	26,090	-0.06%
2023/06/21	4	31.75	5	31.74	31.75	-1	26,042	0.00%
2023/06/20	1	31.38	0	0.00	31.39	1	26,056	0.00%
2023/06/19	3.1	31.50	0	0.00	31.52	3.1	26,352	0.01%
2023/06/16	1	31.46	5	31.41	31.45	-4	26,341	-0.02%
2023/06/15	11	31.28	20	31.21	31.22	-9	26,335	-0.03%
2023/06/14	7	31.15	0	0.00	31.16	7	26,416	0.03%
2023/06/13	8	31.35	0	0.00	31.32	8	26,325	0.03%
2023/06/12	2	31.23	1.2	31.24	31.23	0.8	26,211	0.00%
2023/06/09	22	31.17	0	0.00	31.21	22	26,024	0.08%
2023/06/08	74.2	31.02	50	31.01	31.03	24.2	26,079	0.09%
2023/06/07	1	31.42	0	0.00	31.43	1	25,535	0.00%
2023/06/06	50	31.21	0	0.00	31.19	50	24,926	0.20%
2023/06/05	8.1	31.23	5	31.31	31.33	3.1	24,247	0.01%
2023/06/02	10	31.77	0	0.00	31.73	10	23,686	0.04%
2023/05/31	0	0.00	1	31.80	31.82	-1	23,580	0.00%
2023/05/30	2	31.83	0	0.00	31.82	2	23,607	0.01%
2023/05/29	0	0.00	5	31.83	31.81	-5	23,570	-0.02%
2023/05/26	10	31.63	0	0.00	31.77	10	23,405	0.04%
2023/05/25	4.1	31.62	4	31.62	31.63	0.1	23,293	0.00%
2023/05/24	22.1	31.78	0	0.00	31.76	22.1	23,212	0.10%
2023/05/23	1.2	31.95	0	0.00	31.96	1.2	22,788	0.01%
2023/05/22	0.1	32.03	10	32.05	32.10	-9.9	22,667	-0.04%
2023/05/19	5.2	32.25	49	32.25	32.26	-43.9	22,778	-0.19%
2023/05/18	0	0.00	2	32.39	32.40	-2	23,106	-0.01%
2023/05/17	6	32.39	4	32.38	32.41	2	23,089	0.01%
2023/05/16	17	32.69	0	0.00	32.69	17	22,935	0.07%
2023/05/15	2	32.75	0	0.00	32.75	2	23,086	0.01%
2023/05/12	163	32.86	2.7	32.86	32.85	160.3	23,034	0.70%	大買/鉅額交易
2023/05/11	0	0.00	4	32.70	32.64	-4	22,998	-0.02%
2023/05/10	4	32.46	0.5	32.47	32.47	3.5	23,154	0.02%
2023/05/09	9	32.56	0	0.00	32.51	9	23,131	0.04%
2023/05/08	5	32.59	0	0.00	32.73	5	22,965	0.02%
2023/05/02	5	32.23	0	0.00	32.28	5	22,469	0.02%
2023/04/28	3	32.44	0	0.00	32.46	3	22,157	0.01%
2023/04/27	0	32.58	0	0.00	32.51	0	21,946	0.00%
2023/04/26	10	32.76	2	32.77	32.76	8	21,833	0.04%
2023/04/24	344	32.14	0	0.00	32.15	344	21,529	1.60%	大買/鉅額交易
2023/04/21	5	32.25	16.8	32.25	32.29	-11.8	21,366	-0.06%
2023/04/20	2	31.99	5	32.03	32.02	-3	21,292	-0.01%
2023/04/19	5.3	31.86	0	0.00	31.89	5.3	21,155	0.02%
2023/04/18	17.2	31.77	0	0.00	31.79	17.2	20,833	0.08%
2023/04/17	9.1	32.05	0	0.00	32.04	9.1	20,121	0.05%
2023/04/14	17.5	32.27	0	0.00	32.25	17.5	19,428	0.09%
2023/04/13	2	32.50	0	0.00	32.52	2	18,837	0.01%
2023/04/12	0	32.55	1	32.53	32.53	-1	18,565	-0.01%
2023/04/11	12	32.56	2	32.56	32.56	10	18,418	0.05%
2023/04/10	28	32.73	0	0.00	32.73	28	18,318	0.15%
2023/04/07	152	32.99	0	0.00	32.89	152	17,987	0.85%	大買/鉅額交易
2023/04/06	12.1	32.79	6	32.78	32.89	6.1	17,653	0.03%
2023/03/31	157	31.75	0	0.00	31.75	157	17,021	0.92%	大買/鉅額交易
2023/03/30	42	31.65	2	31.65	31.63	40	16,909	0.24%
2023/03/29	5	31.56	0	0.00	31.66	5	16,981	0.03%
2023/03/28	12.1	31.71	0	0.00	31.69	12.1	17,005	0.07%
2023/03/27	6	32.28	3	32.30	32.28	3	16,266	0.02%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/23	3	32.13	2	32.10	32.09	1	16,034	0.01%
2023/03/22	10	32.01	8	32.05	32.04	2	15,925	0.01%
2023/03/21	2	32.40	0	0.00	32.41	2	15,512	0.01%
2023/03/20	0	0.00	2	32.50	32.50	-2	15,479	-0.01%
2023/03/17	13.1	32.09	4	32.13	32.18	9.1	15,356	0.06%
2023/03/16	5	32.39	4	32.39	32.39	1	15,256	0.01%
2023/03/15	1.1	31.76	0	0.00	31.82	1.1	15,058	0.01%
2023/03/14	10	32.13	4	32.11	32.15	6	14,841	0.04%
2023/03/13	1.3	31.90	0	0.00	31.79	1.3	14,632	0.01%
2023/03/10	0.3	31.69	7	31.71	31.79	-6.8	14,433	-0.05%
2023/03/09	0.1	31.17	3	31.15	31.12	-2.9	14,276	-0.02%
2023/03/08	0	31.11	1	31.08	31.10	-1	14,307	-0.01%
2023/03/07	10.1	31.04	0.1	31.08	31.05	10	14,291	0.07%
2023/03/06	1.1	31.16	0	0.00	31.13	1.1	14,205	0.01%
2023/03/03	4.2	30.77	2	30.81	30.82	2.2	14,115	0.02%
2023/03/02	0	30.91	0	0.00	30.89	0	14,064	0.00%
2023/03/01	13.1	31.04	0	0.00	31.04	13.1	13,904	0.09%
2023/02/24	0.1	31.12	0	0.00	31.21	0.1	13,776	0.00%
2023/02/23	2.2	31.06	0	0.00	30.96	2.2	13,649	0.02%
2023/02/21	1.1	31.09	0	0.00	31.10	1.1	13,359	0.01%
2023/02/20	0	0.00	2	30.92	31.09	-2	13,242	-0.02%
2023/02/17	11.1	30.68	0	0.00	30.73	11.1	13,028	0.09%
2023/02/16	17.1	31.09	0	0.00	31.10	17.1	12,570	0.14%
2023/02/15	3	31.70	0	0.00	31.76	3	12,047	0.02%
2023/02/14	8.3	31.59	0	0.00	31.62	8.3	11,888	0.07%
2023/02/13	2	31.38	0	0.00	31.40	2	11,804	0.02%
2023/02/10	2	31.59	0	0.00	31.67	2	11,543	0.02%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	6	31.81	2	31.82	31.80	4	11,160	0.04%
2023/02/07	1.2	31.97	0	0.00	31.98	1.2	10,812	0.01%
2023/02/06	38.2	32.08	0	0.00	32.08	38.2	10,564	0.36%
2023/02/03	1.1	32.42	0	0.00	32.41	1.1	10,212	0.01%
2023/02/02	203	32.21	0	0.00	32.15	203	9,981	2.03%	大買/鉅額交易
2023/02/01	1	32.12	0	0.00	32.12	1	9,711	0.01%
2023/01/31	1.2	32.10	0	0.00	32.04	1.2	9,628	0.01%
2023/01/30	0	0.00	20	32.22	32.30	-20	9,417	-0.21%
2023/01/17	1.1	32.19	3	32.11	32.17	-1.9	9,252	-0.02%
2023/01/16	4	32.30	0	0.00	32.26	4	9,154	0.04%
2023/01/13	5.1	32.41	7	32.47	32.50	-1.9	8,999	-0.02%
2023/01/12	5.1	32.24	0	0.00	32.20	5.1	8,880	0.06%
2023/01/11	103	31.86	100	31.85	31.88	3	8,691	0.03%	大買/
2023/01/10	0.1	32.15	0	0.00	32.12	0.1	8,589	0.00%
2023/01/09	0	0.00	2	32.08	32.03	-2	8,431	-0.02%
2023/01/06	1.1	31.76	5	31.72	31.71	-3.9	8,302	-0.05%
2023/01/04	1	31.58	4	31.45	31.56	-3	8,131	-0.04%
2023/01/03	4	31.00	0	0.00	31.00	4	8,069	0.05%
2022/12/29	2	30.96	0	0.00	30.97	2	7,964	0.03%
2022/12/28	12	31.11	0	0.00	31.09	12	7,830	0.15%
2022/12/27	5	31.59	0	0.00	31.60	5	7,553	0.07%
2022/12/26	2.1	31.72	0	0.00	31.73	2.1	7,410	0.03%
2022/12/23	2	31.91	0	0.00	31.87	2	7,333	0.03%
2022/12/21	2	31.74	5	32.04	31.89	-3	7,348	-0.04%
2022/12/20	10.1	32.07	0	0.00	31.94	10.1	7,128	0.14%
2022/12/19	2	32.87	0	0.00	32.85	2	6,756	0.03%
2022/12/16	0	33.13	2	33.25	33.14	-2	6,722	-0.03%
2022/12/15	2	32.88	0	0.00	33.00	2	6,651	0.03%
2022/12/14	2	32.98	0	0.00	32.98	2	6,529	0.03%
2022/12/13	0.1	32.84	0	0.00	32.77	0.1	6,359	0.00%
2022/12/09	5	33.57	0	0.00	33.59	5	6,067	0.08%
2022/12/08	10	33.42	2	33.38	33.41	8	5,937	0.13%
2022/12/07	0	32.71	0	0.00	32.66	0	5,781	0.00%
2022/12/06	0	32.36	1	32.31	32.43	-1	5,707	-0.02%
2022/12/02	5	32.11	0	0.00	32.09	5	5,558	0.09%
2022/12/01	2	31.54	0	0.00	31.57	2	5,508	0.04%
2022/11/30	1	31.50	0	0.00	31.51	1	5,312	0.02%
2022/11/28	0	0.00	10	32.02	32.14	-10	5,139	-0.19%
2022/11/24	1.1	32.13	0	0.00	31.90	1.1	5,026	0.02%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/15	11	30.59	0	0.00	30.62	11	4,596	0.24%
2022/11/10	1	30.40	0	0.00	30.45	1	4,158	0.02%
2022/11/07	10	30.74	0	0.00	30.71	10	3,978	0.25%
2022/10/28	1	31.47	0	0.00	31.43	1	3,899	0.03%
2022/10/18	10	31.70	0	0.00	31.68	10	3,710	0.27%
2022/10/11	3	31.82	0	0.00	31.80	3	3,641	0.08%
2022/10/07	10	32.47	0	0.00	32.47	10	3,563	0.28%
2022/09/30	0	0.00	0.2	32.98	33.04	-0.2	3,438	-0.01%
2022/09/29	0	0.00	1	33.07	33.06	-1	3,440	-0.03%
2022/09/28	13	32.36	0	0.00	32.38	13	3,459	0.38%
2022/09/23	2	33.35	0	0.00	33.35	2	3,297	0.06%
2022/09/13	2	33.37	0	0.00	33.38	2	3,178	0.06%
2022/09/07	1	33.38	0	0.00	33.45	1	3,104	0.03%
2022/08/31	1	34.38	0	0.00	34.45	1	3,029	0.03%
2022/08/30	1	34.57	0	0.00	34.55	1	3,008	0.03%
2022/08/26	3	34.01	0	0.00	33.97	3	3,026	0.10%
2022/08/22	1	34.05	0	0.00	34.11	1	3,000	0.03%
2022/08/12	2	34.72	0	0.00	34.85	2	2,909	0.07%
2022/08/05	2	36.02	0	0.00	36.02	2	2,684	0.07%
2022/07/07	0	0.00	2	34.67	34.64	-2	2,859	-0.07%
2022/06/08	2	34.16	0	0.00	34.13	2	2,487	0.08%
2022/06/01	1	34.24	0	0.00	34.23	1	2,470	0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/04	4	35.37	0	0.00	35.37	4	2,626	0.15%
2022/04/27	3	36.30	0	0.00	36.22	3	2,457	0.12%
2022/04/25	1	35.84	0	0.00	35.79	1	2,436	0.04%
2022/04/22	1	35.47	0	0.00	35.56	1	2,468	0.04%
2022/04/20	1	35.18	0	0.00	35.27	1	2,419	0.04%
2022/04/18	2	35.50	0	0.00	35.56	2	2,421	0.08%
2022/04/15	1	35.85	0	0.00	35.84	1	2,405	0.04%
2022/04/13	4	36.03	0	0.00	36.02	4	2,354	0.17%
2022/04/11	2	36.50	0	0.00	36.50	2	2,348	0.09%
2022/04/08	1	37.04	0	0.00	37.01	1	2,310	0.04%
2022/04/06	2	37.08	0	0.00	37.16	2	2,276	0.09%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/22	2	37.56	0	0.00	37.49	2	2,045	0.10%
2022/03/08	0	0.00	1	39.63	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	5	40.10	40.00	-5	1,840	-0.27%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/02/24	0	0.00	0.4	39.23	39.16	-0.4	1,690	-0.02%
2022/02/22	2	39.18	0	0.00	39.15	2	1,646	0.12%
2022/02/16	0.1	38.46	0	0.00	38.39	0.1	1,169	0.01%
2022/02/15	2	38.91	0	0.00	38.91	2	1,113	0.18%
2022/02/14	0.1	39.01	0	0.00	38.94	0.1	1,098	0.01%
2022/02/11	1	38.99	0	0.00	38.82	1	1,080	0.09%
2022/02/09	5	39.28	0	0.00	39.28	5	1,000	0.50%
2022/01/24	1	40.11	0	0.00	40.10	1	932	0.11%
2022/01/19	0.2	39.34	0	0.00	39.31	0.2	910	0.02%
2021/12/30	2	41.23	0	0.00	41.22	2	536	0.37%
2021/11/01	0	0.00	16	41.61	41.58	-16	424	-3.77%
2021/08/20	0	0.00	5	42.44	42.63	-5	520	-0.96%
2021/07/27	6	42.29	0	0.00	42.28	6	552	1.09%
2021/07/09	0	42.05	0	0.00	41.93	0	593	0.01%
2021/07/08	0	42.17	0	0.00	42.23	0	596	0.00%
2021/07/07	0.1	41.62	0	0.00	41.66	0.1	599	0.01%
2021/06/11	0	0.00	2	40.03	39.98	-2	590	-0.34%
2021/06/08	10	39.32	0	0.00	39.36	10	599	1.67%
2021/05/11	0	0.00	10	39.25	39.28	-10	693	-1.44%
2021/04/28	1	39.50	0	0.00	39.44	1	629	0.16%
2021/04/20	1	39.74	0	0.00	39.72	1	603	0.17%
2021/04/13	1	39.94	0	0.00	39.89	1	624	0.16%
2021/04/12	2	40.03	12	40.09	40.08	-10	613	-1.63%
2021/04/08	3	39.81	0	0.00	39.77	3	623	0.48%
2021/03/25	0	0.00	1	40.02	40.08	-1	638	-0.16%
2021/03/19	1	38.88	0	0.00	39.14	1	687	0.15%
2021/03/18	0.2	38.94	0	0.00	38.86	0.2	696	0.03%
2021/02/26	2	39.33	0	0.00	39.53	2	699	0.29%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/01/08	1	43.08	0	0.00	43.14	1	813	0.12%
2020/12/02	3	45.75	0	0.00	45.84	3	715	0.42%
2020/11/11	4	45.17	0	0.00	45.12	4	715	0.56%
2020/11/10	4	45.65	0	0.00	45.75	4	714	0.56%
2020/11/09	2	46.35	0	0.00	46.46	2	704	0.28%
2020/10/06	2	46.83	0	0.00	46.86	2	511	0.39%
2020/08/28	1	47.80	0	0.00	47.82	1	883	0.11%
2020/08/26	1	48.90	0	0.00	48.91	1	882	0.11%
2020/08/14	1	49.23	0	0.00	49.19	1	906	0.11%
2020/08/12	1	49.95	0	0.00	49.93	1	887	0.11%
2020/07/13	1	49.90	0	0.00	49.97	1	871	0.11%
2020/07/10	8	50.25	0	0.00	50.25	8	859	0.93%
2020/02/27	0	0.00	5	46.97	46.97	-5	1,113	-0.45%
2020/02/25	0	0.00	5	46.42	46.45	-5	1,080	-0.46%