元大美債20年 (00679B)-安泰-大發券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.32	0	0.00	29.31	2	56,234	0.00%
2024/05/09	3.5	29.09	0	0.00	29.11	3.5	56,551	0.01%
2024/05/08	1	29.31	0	0.00	29.28	1	56,787	0.00%
2024/05/07	2	29.21	0	0.00	29.22	2	56,789	0.00%
2024/05/06	5	28.92	0	0.00	28.97	5	56,834	0.01%
2024/05/03	1	28.73	14	28.74	28.74	-13	56,767	-0.02%
2024/05/02	2	28.76	0	0.00	28.77	2	56,967	0.00%
2024/04/30	0	0.00	10	28.77	28.84	-10	57,249	-0.02%
2024/04/29	1	28.69	0	0.00	28.66	1	57,549	0.00%
2024/04/26	12.8	28.48	0	0.00	28.49	12.8	57,911	0.02%
2024/04/25	0.3	28.65	0	0.00	28.64	0.3	58,143	0.00%
2024/04/24	6	28.77	32	28.77	28.76	-26	58,290	-0.04%
2024/04/23	0	0.00	1	28.92	28.92	-1	58,627	0.00%
2024/04/22	1.3	28.78	15	28.78	28.77	-13.7	58,621	-0.02%
2024/04/19	5.1	29.08	14	29.05	29.01	-8.9	58,297	-0.02%
2024/04/18	5.3	28.82	0	0.00	28.78	5.3	57,342	0.01%
2024/04/17	13.4	28.60	0	0.00	28.60	13.4	57,234	0.02%
2024/04/16	1.4	28.81	25	28.80	28.79	-23.6	56,887	-0.04%
2024/04/12	30.4	28.85	0	0.00	28.88	30.4	56,216	0.05%
2024/04/11	14.6	28.94	0	0.00	28.95	14.6	55,570	0.03%
2024/04/09	6	29.15	0	0.00	29.23	6	54,092	0.01%
2024/04/08	5.3	29.17	0	0.00	29.15	5.3	53,756	0.01%
2024/04/03	3	29.46	0	0.00	29.43	3	52,309	0.01%
2024/04/02	2	29.68	0	0.00	29.65	2	51,291	0.00%
2024/04/01	1	29.96	0	0.00	29.97	1	50,511	0.00%
2024/03/29	1	30.00	19	30.01	30.00	-18	50,392	-0.04%
2024/03/28	0.1	29.97	3	29.97	29.97	-3	50,457	-0.01%
2024/03/22	2	29.59	0	0.00	29.65	2	51,688	0.00%
2024/03/20	10	29.38	0	0.00	29.44	10	52,708	0.02%
2024/03/19	3.3	29.32	0	0.00	29.38	3.3	52,315	0.01%
2024/03/18	2	29.38	76	29.41	29.36	-74	51,729	-0.14%
2024/03/15	22.3	29.42	0	0.00	29.42	22.3	51,120	0.04%
2024/03/14	4.3	29.71	55	29.70	29.68	-50.7	50,777	-0.10%
2024/03/13	2.1	29.82	0	0.00	29.81	2.1	50,611	0.00%
2024/03/11	18	30.06	0	0.00	30.06	18	51,210	0.04%
2024/03/08	1	30.05	0	0.00	30.06	1	51,006	0.00%
2024/03/07	48.5	30.05	3	30.04	30.04	45.5	50,779	0.09%
2024/03/05	5	29.58	0	0.00	29.63	5	49,480	0.01%
2024/03/04	6.1	29.65	0	0.00	29.65	6.1	49,211	0.01%
2024/03/01	2	29.63	1	29.60	29.60	1	48,607	0.00%
2024/02/29	1	29.55	17	29.61	29.53	-16	48,648	-0.03%
2024/02/27	3.3	29.57	2	29.56	29.56	1.3	48,340	0.00%
2024/02/26	3.3	29.94	0	0.00	29.95	3.3	47,914	0.01%
2024/02/23	2	29.56	0	0.00	29.56	2	47,324	0.00%
2024/02/22	12.3	29.54	0	0.00	29.55	12.3	47,178	0.03%
2024/02/21	5.1	29.61	0	0.00	29.56	5.1	47,085	0.01%
2024/02/20	3.1	29.54	10	29.51	29.55	-6.9	46,833	-0.01%
2024/02/19	6.3	29.54	10	29.54	29.54	-3.7	47,001	-0.01%
2024/02/16	2.1	29.57	48	29.58	29.56	-46	47,109	-0.10%
2024/02/15	9.8	29.55	0	0.00	29.59	9.8	46,799	0.02%
2024/02/05	0	0.00	6	30.07	30.10	-6	45,637	-0.01%
2024/02/02	0	0.00	10	30.47	30.52	-10	45,351	-0.02%
2024/01/31	4	29.94	0	0.00	30.11	4	45,581	0.01%
2024/01/29	7	29.40	0	0.00	29.41	7	44,694	0.02%
2024/01/26	1	29.50	0	0.00	29.48	1	44,431	0.00%
2024/01/25	12	29.24	0	0.00	29.33	12	44,402	0.03%
2024/01/24	5.2	29.38	0	0.00	29.47	5.2	43,966	0.01%
2024/01/23	3	29.56	0	0.00	29.61	3	43,585	0.01%
2024/01/22	5.1	29.58	0	0.00	29.57	5.1	43,020	0.01%
2024/01/19	11.3	29.44	0	0.00	29.41	11.3	42,481	0.03%
2024/01/18	0.1	29.85	0	0.00	29.84	0.1	41,559	0.00%
2024/01/17	1.2	29.87	10	29.87	29.86	-8.8	41,127	-0.02%
2024/01/16	5	30.13	5	30.15	30.15	0	40,356	0.00%
2024/01/15	5	30.25	15	30.21	30.30	-10	40,278	-0.02%
2024/01/12	0.1	30.11	2	30.10	30.07	-1.9	40,302	0.00%
2024/01/11	1	30.01	0	0.00	30.01	1	40,587	0.00%
2024/01/08	6.1	29.99	5	30.00	29.98	1.1	40,143	0.00%
2024/01/05	1.1	30.35	20	30.36	30.35	-18.9	39,661	-0.05%
2024/01/04	5	30.67	0	0.00	30.66	5	39,450	0.01%
2024/01/03	2.1	30.65	0	0.00	30.60	2.1	39,342	0.01%
2024/01/02	5	30.61	0	0.00	30.61	5	39,095	0.01%
2023/12/29	2	30.88	0	0.00	30.85	2	38,907	0.01%
2023/12/28	1	30.96	0	0.00	30.91	1	39,567	0.00%
2023/12/27	8	30.83	0	0.00	30.83	8	39,514	0.02%
2023/12/25	2	30.83	0	0.00	30.79	2	40,371	0.00%
2023/12/22	1	30.94	50	30.93	30.99	-49	40,346	-0.12%
2023/12/21	0	0.00	31	31.26	31.26	-31	40,321	-0.08%
2023/12/20	3	31.18	2	31.18	31.17	1	40,043	0.00%
2023/12/19	2	31.19	2	31.23	31.22	0	40,090	0.00%
2023/12/18	20	31.20	6	31.13	31.42	14	39,163	0.04%
2023/12/15	5	30.84	13	30.87	30.92	-8	37,851	-0.02%
2023/12/14	8	30.64	11	30.64	30.64	-3	36,498	-0.01%
2023/12/13	2.1	30.00	3	30.01	30.00	-0.9	36,317	0.00%
2023/12/12	7	29.84	0	0.00	29.90	7	36,173	0.02%
2023/12/11	2	29.90	0	0.00	29.90	2	35,787	0.01%
2023/12/08	10	29.98	0	0.00	30.04	10	35,169	0.03%
2023/12/07	20	30.23	18	30.26	30.11	2	34,632	0.01%
2023/12/06	20.1	29.82	7	29.80	29.78	13.1	33,524	0.04%
2023/12/05	20	29.33	0	0.00	29.33	20	32,569	0.06%
2023/12/04	1.3	29.15	4	29.13	29.14	-2.7	32,078	-0.01%
2023/12/01	0	28.72	0	0.00	28.80	0	31,721	0.00%
2023/11/30	1.8	28.90	0	0.00	28.86	1.8	31,340	0.01%
2023/11/29	4.3	28.66	1	28.65	28.67	3.3	30,931	0.01%
2023/11/27	5	28.36	0	0.00	28.35	5	30,066	0.02%
2023/11/24	1	28.52	0	0.00	28.52	1	29,639	0.00%
2023/11/22	6.4	28.45	0	0.00	28.47	6.4	28,970	0.02%
2023/11/20	40.3	28.43	0	0.00	28.42	40.3	28,229	0.14%
2023/11/17	1.4	28.56	3	28.57	28.55	-1.7	27,873	-0.01%
2023/11/16	1.5	28.50	0	0.00	28.50	1.5	27,668	0.01%
2023/11/15	3.3	29.07	0	0.00	29.04	3.3	27,102	0.01%
2023/11/10	1.1	28.48	0	0.00	28.62	1.1	25,521	0.00%
2023/11/09	1.3	29.00	1	29.10	29.03	0.3	25,038	0.00%
2023/11/07	5.1	28.21	0	0.00	28.18	5.1	24,001	0.02%
2023/11/06	1	28.31	0	0.00	28.32	1	23,914	0.00%
2023/11/02	22	27.85	0	0.00	27.85	22	23,576	0.09%
2023/11/01	1	27.49	0	0.00	27.36	1	23,421	0.00%
2023/10/30	1	27.72	0	0.00	27.72	1	25,122	0.00%
2023/10/27	0.3	27.85	0	0.00	27.82	0.3	25,628	0.00%
2023/10/24	0.3	27.74	0	0.00	27.75	0.3	27,714	0.00%
2023/10/23	6.3	27.26	0	0.00	27.24	6.3	27,872	0.02%
2023/10/20	2.3	27.42	0	0.00	27.45	2.3	28,112	0.01%
2023/10/19	3.3	27.62	0	0.00	27.59	3.3	28,139	0.01%
2023/10/18	3.3	28.00	0	0.00	27.92	3.3	27,889	0.01%
2023/10/17	3.3	28.14	0	0.00	28.08	3.3	27,939	0.01%
2023/10/16	0.3	28.48	0	0.00	28.43	0.3	27,791	0.00%
2023/10/13	1.3	28.33	0	0.00	28.34	1.3	27,873	0.00%
2023/10/11	0.5	28.27	0	0.00	28.20	0.5	27,868	0.00%
2023/10/06	0.3	27.92	0	0.00	27.85	0.3	27,889	0.00%
2023/10/04	8.8	27.64	10	27.59	27.61	-1.3	27,890	0.00%
2023/10/03	1.3	28.31	10	28.29	28.30	-8.8	27,543	-0.03%
2023/10/02	5.4	28.44	0	0.00	28.44	5.4	27,782	0.02%
2023/09/28	2.3	28.53	0	0.00	28.52	2.3	27,459	0.01%
2023/09/27	3.3	28.73	0	0.00	28.71	3.3	26,859	0.01%
2023/09/26	3.1	28.70	0	0.00	28.73	3.1	26,542	0.01%
2023/09/25	2.1	29.19	0	0.00	29.18	2.1	25,726	0.01%
2023/09/22	15.4	29.21	0	0.00	29.20	15.4	25,473	0.06%
2023/09/21	37.3	29.95	0	0.00	29.95	37.3	24,300	0.15%
2023/09/20	1.4	30.01	0	0.00	30.01	1.4	24,118	0.01%
2023/09/18	0	0.00	60	30.05	30.02	-60	24,174	-0.25%
2023/09/15	0.9	30.18	0	0.00	30.16	0.9	23,837	0.00%
2023/09/13	5.3	30.29	0	0.00	30.25	5.3	23,823	0.02%
2023/09/12	0.5	30.27	0	0.00	30.24	0.5	23,990	0.00%
2023/09/11	2.3	30.35	0	0.00	30.28	2.3	23,994	0.01%
2023/09/08	0.3	30.46	0	0.00	30.44	0.3	24,193	0.00%
2023/09/07	10	30.31	0	0.00	30.30	10	24,513	0.04%
2023/09/06	0.3	30.31	0	0.00	30.30	0.3	24,907	0.00%
2023/09/05	10	30.47	0	0.00	30.43	10	24,929	0.04%
2023/09/04	1	30.50	0	0.00	30.48	1	25,665	0.00%
2023/09/01	0.4	30.76	0	0.00	30.76	0.4	26,127	0.00%
2023/08/31	8	30.72	0	0.00	30.79	8	26,843	0.03%
2023/08/30	1.3	30.62	0	0.00	30.64	1.3	27,437	0.00%
2023/08/29	0.3	30.50	0	0.00	30.48	0.3	27,642	0.00%
2023/08/28	0.4	30.42	0	0.00	30.47	0.4	27,726	0.00%
2023/08/25	0.3	30.41	0	0.00	30.31	0.3	27,798	0.00%
2023/08/24	0.3	30.54	0	0.00	30.48	0.3	27,888	0.00%
2023/08/23	0.3	30.26	0	0.00	30.26	0.3	28,066	0.00%
2023/08/22	2.3	30.01	1	30.03	30.00	1.3	28,107	0.00%
2023/08/21	6.3	30.24	0	0.00	30.20	6.3	28,116	0.02%
2023/08/18	3	30.36	0.1	30.37	30.33	2.9	28,509	0.01%
2023/08/17	2.6	30.44	23	30.44	30.40	-20.5	28,661	-0.07%
2023/08/16	1.4	30.67	106	30.66	30.67	-104.6	28,746	-0.36%	大賣/鉅額交易
2023/08/15	1.5	30.98	18	30.97	30.97	-16.5	28,897	-0.06%
2023/08/14	12.5	31.02	0	0.00	31.00	12.5	28,786	0.04%
2023/08/11	0.2	31.09	0	0.00	31.02	0.2	28,818	0.00%
2023/08/10	0.3	31.22	0	0.00	31.20	0.3	28,641	0.00%
2023/08/09	1	31.22	0	0.00	31.28	1	28,697	0.00%
2023/08/08	1	31.15	0	0.00	31.12	1	28,683	0.00%
2023/08/07	0.3	31.16	53	31.13	31.16	-52.8	28,546	-0.18%
2023/08/04	12.6	30.74	20	30.78	30.89	-7.4	28,435	-0.03%
2023/08/02	12.3	31.21	0	0.00	31.23	12.3	27,270	0.04%
2023/07/31	0.4	31.26	0	0.00	31.22	0.4	26,444	0.00%
2023/07/28	23.1	31.23	0	0.00	31.22	23.1	25,963	0.09%
2023/07/27	11.3	31.54	0	0.00	31.53	11.3	24,734	0.05%
2023/07/26	12.3	31.59	0	0.00	31.56	12.3	24,679	0.05%
2023/07/25	8.2	31.70	0	0.00	31.66	8.2	24,567	0.03%
2023/07/24	6	31.75	1	31.76	31.77	5	24,276	0.02%
2023/07/21	2	31.62	0	0.00	31.63	2	24,233	0.01%
2023/07/20	28.3	31.80	0	0.00	31.76	28.3	24,133	0.12%
2023/07/19	3	31.60	0.2	31.61	31.59	2.8	24,071	0.01%
2023/07/18	4.3	31.34	0	0.00	31.35	4.3	24,029	0.02%
2023/07/17	0.3	31.30	0	0.00	31.37	0.3	23,949	0.00%
2023/07/14	1.3	31.37	0	0.00	31.29	1.3	23,971	0.01%
2023/07/13	20.4	31.27	0	0.00	31.18	20.4	24,421	0.08%
2023/07/12	7	31.13	0	0.00	31.11	7	24,875	0.03%
2023/07/10	2.7	31.02	0	0.00	31.00	2.7	25,210	0.01%
2023/07/07	4.2	31.20	0	0.00	31.18	4.2	24,832	0.02%
2023/07/06	1.2	31.50	0	0.00	31.51	1.2	24,531	0.00%
2023/07/05	1.1	31.72	0	0.00	31.71	1.1	24,512	0.00%
2023/07/04	1.3	31.76	0	0.00	31.76	1.3	24,717	0.01%
2023/06/30	1.3	31.58	0	0.00	31.59	1.3	25,243	0.00%
2023/06/29	1	31.92	0	0.00	31.88	1	25,105	0.00%
2023/06/28	10	31.76	0	0.00	31.80	10	25,297	0.04%
2023/06/27	0	0.00	0.7	31.86	31.85	-0.7	25,999	0.00%
2023/06/21	1.3	31.75	0	0.00	31.75	1.3	26,042	0.00%
2023/06/16	5	31.46	0	0.00	31.45	5	26,341	0.02%
2023/06/15	7.5	31.29	0	0.00	31.22	7.5	26,335	0.03%
2023/06/14	2	31.17	0	0.00	31.16	2	26,416	0.01%
2023/06/13	0.4	31.35	0	0.00	31.32	0.4	26,325	0.00%
2023/06/08	1.1	31.03	0	0.00	31.03	1.1	26,079	0.00%
2023/06/07	8	31.45	0	0.00	31.43	8	25,535	0.03%
2023/06/06	0.1	31.21	0	0.00	31.19	0.1	24,926	0.00%
2023/06/05	2	31.34	0	0.00	31.33	2	24,247	0.01%
2023/06/02	6.4	31.76	1	31.75	31.73	5.4	23,686	0.02%
2023/06/01	5	31.81	0	0.00	31.77	5	23,531	0.02%
2023/05/31	1	31.80	0	0.00	31.82	1	23,580	0.00%
2023/05/30	1	31.83	0	0.00	31.82	1	23,607	0.00%
2023/05/29	3	31.83	0	0.00	31.81	3	23,570	0.01%
2023/05/26	15.1	31.58	0	0.00	31.77	15.1	23,405	0.06%
2023/05/25	2.5	31.63	21	31.62	31.63	-18.6	23,293	-0.08%
2023/05/24	8.6	31.78	41	31.79	31.76	-32.4	23,212	-0.14%
2023/05/23	1.1	31.99	0	0.00	31.96	1.1	22,788	0.00%
2023/05/22	7.1	32.00	0	0.00	32.10	7.1	22,667	0.03%
2023/05/19	5.5	32.25	7	32.26	32.26	-1.6	22,778	-0.01%
2023/05/18	2	32.40	5	32.40	32.40	-3	23,106	-0.01%
2023/05/17	0.5	32.41	20	32.40	32.41	-19.5	23,089	-0.08%
2023/05/16	0	0.00	20	32.66	32.69	-20	22,935	-0.09%
2023/05/15	0.4	32.75	0	0.00	32.75	0.4	23,086	0.00%
2023/05/11	2	32.65	4	32.65	32.64	-2	22,998	-0.01%
2023/05/10	5.3	32.47	0	0.00	32.47	5.3	23,154	0.02%
2023/05/09	0	0.00	20	32.52	32.51	-20	23,131	-0.09%
2023/05/04	0.4	32.80	0	0.00	32.81	0.4	22,766	0.00%
2023/05/02	9.1	32.27	0	0.00	32.28	9.1	22,469	0.04%
2023/04/28	5.1	32.31	0	0.00	32.46	5.1	22,157	0.02%
2023/04/27	5.4	32.53	0	0.00	32.51	5.4	21,946	0.02%
2023/04/26	0	0.00	4	32.76	32.76	-4	21,833	-0.02%
2023/04/25	0.3	32.45	0	0.00	32.50	0.3	21,591	0.00%
2023/04/24	20	32.12	0	0.00	32.15	20	21,529	0.09%
2023/04/21	5	32.23	0	0.00	32.29	5	21,366	0.02%
2023/04/19	5.4	31.85	0	0.00	31.89	5.4	21,155	0.03%
2023/04/18	4	31.78	0	0.00	31.79	4	20,833	0.02%
2023/04/17	6	32.05	0	0.00	32.04	6	20,121	0.03%
2023/04/14	14.3	32.29	0	0.00	32.25	14.3	19,428	0.07%
2023/04/13	6.3	32.52	0	0.00	32.52	6.3	18,837	0.03%
2023/04/12	13	32.54	0	0.00	32.53	13	18,565	0.07%
2023/04/11	5	32.56	0	0.00	32.56	5	18,418	0.03%
2023/04/10	36	32.73	0	0.00	32.73	36	18,318	0.20%
2023/04/07	1	32.88	0	0.00	32.89	1	17,987	0.01%
2023/04/06	0.2	32.89	0	0.00	32.89	0.2	17,653	0.00%
2023/03/30	2.1	31.65	0	0.00	31.63	2.1	16,909	0.01%
2023/03/29	0	31.57	0	0.00	31.66	0	16,981	0.00%
2023/03/28	28	31.72	0	0.00	31.69	28	17,005	0.16%
2023/03/24	2	32.05	0	0.00	32.10	2	16,097	0.01%
2023/03/22	2	32.10	0	0.00	32.04	2	15,925	0.01%
2023/03/21	1	32.35	1	32.42	32.41	0	15,512	0.00%
2023/03/20	1	32.23	0	0.00	32.50	1	15,479	0.01%
2023/03/17	1	32.03	0	0.00	32.18	1	15,356	0.01%
2023/03/14	2	32.13	0	0.00	32.15	2	14,841	0.01%
2023/03/13	6	31.85	0	0.00	31.79	6	14,632	0.04%
2023/03/09	0	0.00	1	31.16	31.12	-1	14,276	-0.01%
2023/03/08	1	31.08	0	0.00	31.10	1	14,307	0.01%
2023/03/07	3	31.04	0	0.00	31.05	3	14,291	0.02%
2023/03/06	4	31.13	2	31.10	31.13	2	14,205	0.01%
2023/02/24	1	31.15	0	0.00	31.21	1	13,776	0.01%
2023/02/22	0	0.00	3	30.97	30.96	-3	13,500	-0.02%
2023/02/20	1	31.05	0	0.00	31.09	1	13,242	0.01%
2023/02/17	8	30.70	0	0.00	30.73	8	13,028	0.06%
2023/02/16	3	31.09	0	0.00	31.10	3	12,570	0.02%
2023/02/14	1	31.57	0	0.00	31.62	1	11,888	0.01%
2023/02/13	12	31.38	0	0.00	31.40	12	11,804	0.10%
2023/02/10	2	31.60	0	0.00	31.67	2	11,543	0.02%
2023/02/09	4	31.79	2	31.81	31.78	2	11,317	0.02%
2023/02/07	3.2	31.96	0	0.00	31.98	3.2	10,812	0.03%
2023/02/06	2	32.09	0	0.00	32.08	2	10,564	0.02%
2023/02/03	2	32.45	0	0.00	32.41	2	10,212	0.02%
2023/02/02	0.3	32.19	0	0.00	32.15	0.3	9,981	0.00%
2023/02/01	8	32.15	0	0.00	32.12	8	9,711	0.08%
2023/01/31	2	32.03	0	0.00	32.04	2	9,628	0.02%
2023/01/17	10	32.12	0	0.00	32.17	10	9,252	0.11%
2023/01/16	0.3	32.30	0	0.00	32.26	0.3	9,154	0.00%
2023/01/10	6	32.12	0	0.00	32.12	6	8,589	0.07%
2022/12/28	1	31.12	0	0.00	31.09	1	7,830	0.01%
2022/12/27	0.1	31.65	0	0.00	31.60	0.1	7,553	0.00%
2022/12/23	1	31.91	0	0.00	31.87	1	7,333	0.01%
2022/12/22	0	0.00	5	32.12	32.10	-5	7,261	-0.07%
2022/12/14	0.1	33.03	0	0.00	32.98	0.1	6,529	0.00%
2022/12/09	0	0.00	2	33.54	33.59	-2	6,067	-0.03%
2022/12/07	15	32.76	0	0.00	32.66	15	5,781	0.26%
2022/12/06	24	32.35	0	0.00	32.43	24	5,707	0.42%
2022/12/05	2	32.33	0	0.00	32.34	2	5,672	0.04%
2022/12/02	0.1	32.10	0	0.00	32.09	0.1	5,558	0.00%
2022/12/01	3	31.56	0	0.00	31.57	3	5,508	0.05%
2022/11/30	1	31.49	0	0.00	31.51	1	5,312	0.02%
2022/11/24	0.2	31.92	0	0.00	31.90	0.2	5,026	0.00%
2022/11/22	0.2	31.20	0	0.00	31.14	0.2	4,805	0.00%
2022/11/18	5	31.17	0	0.00	31.26	5	4,854	0.10%
2022/11/17	0	0.00	10	31.32	31.31	-10	4,827	-0.21%
2022/11/16	3	30.80	0	0.00	30.64	3	4,717	0.06%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/14	4	30.76	0	0.00	30.71	4	4,487	0.09%
2022/11/11	0	0.00	3	31.20	31.10	-3	4,375	-0.07%
2022/11/08	0.1	30.21	0	0.00	30.15	0.1	4,050	0.00%
2022/11/07	1	30.85	0	0.00	30.71	1	3,978	0.03%
2022/10/28	5	31.50	0	0.00	31.43	5	3,899	0.13%
2022/10/27	2	31.13	0	0.00	31.03	2	3,896	0.05%
2022/10/26	10	30.90	0	0.00	30.94	10	3,906	0.26%
2022/10/18	0.2	31.74	0	0.00	31.68	0.2	3,710	0.01%
2022/09/27	0.2	33.25	0	0.00	33.18	0.2	3,284	0.00%
2022/09/19	0.2	33.74	0	0.00	33.71	0.2	3,145	0.01%
2022/09/12	1	33.56	0	0.00	33.52	1	3,119	0.03%
2022/09/02	4	33.78	0	0.00	33.81	4	3,105	0.13%
2022/08/31	5	34.51	0	0.00	34.45	5	3,029	0.17%
2022/08/25	7	33.80	0	0.00	33.77	7	2,979	0.23%
2022/08/12	5	34.81	0	0.00	34.85	5	2,909	0.17%
2022/08/11	2	35.54	0	0.00	35.54	2	2,792	0.07%
2022/08/08	8	35.46	0	0.00	35.45	8	2,729	0.29%
2022/06/21	1	33.17	0	0.00	33.17	1	2,669	0.04%
2022/05/18	1	34.19	0	0.00	34.19	1	2,685	0.04%
2022/05/05	2	35.29	0	0.00	35.23	2	2,661	0.08%
2022/04/20	0.1	35.22	0	0.00	35.27	0.1	2,419	0.00%
2022/04/12	1	36.05	0	0.00	36.08	1	2,345	0.04%
2022/03/22	1	37.48	0	0.00	37.49	1	2,045	0.05%
2022/02/15	1	38.88	0	0.00	38.91	1	1,113	0.09%
2022/01/17	1	39.74	0	0.00	39.75	1	849	0.12%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2022/01/05	0.4	40.55	0	0.00	40.43	0.4	632	0.06%
2021/06/18	0	0.00	3	40.37	40.47	-3	581	-0.52%
2021/05/18	1	38.71	0	0.00	38.74	1	676	0.15%
2021/05/10	2	39.36	0	0.00	39.39	2	693	0.29%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/23	2	40.15	0	0.00	40.14	2	608	0.33%
2021/04/07	1	39.89	0	0.00	39.92	1	620	0.16%
2021/02/04	1	42.58	0	0.00	42.60	1	631	0.16%
2020/08/14	1	49.23	0	0.00	49.19	1	906	0.11%
2020/07/09	1	49.29	0	0.00	49.30	1	842	0.12%
2020/03/19	0	0.00	50	44.00	45.00	-50	1,546	-3.23%
2020/03/17	0	0.00	13	50.95	50.60	-13	1,485	-0.87%
2020/03/09	0	0.00	1	54.10	54.10	-1	1,278	-0.08%
2020/02/06	1	43.84	0	0.00	43.78	1	966	0.10%
2019/12/24	0	0.00	20	42.35	42.37	-20	988	-2.02%