元大美債20年 (00679B)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	28.80	0	0.00	28.84	0.1	57,249	0.00%
2024/04/29	3	28.68	0	0.00	28.66	3	57,549	0.01%
2024/04/26	2.1	28.49	0	0.00	28.49	2.1	57,911	0.00%
2024/04/25	0	28.65	0	0.00	28.64	0	58,143	0.00%
2024/04/24	1.3	28.79	0	0.00	28.76	1.3	58,290	0.00%
2024/04/22	1.2	28.79	0	0.00	28.77	1.2	58,621	0.00%
2024/04/18	1	28.78	0	0.00	28.78	1	57,342	0.00%
2024/04/17	2	28.60	0	0.00	28.60	2	57,234	0.00%
2024/04/16	3.3	28.78	0	0.00	28.79	3.3	56,887	0.01%
2024/04/15	0.1	28.96	0	0.00	28.93	0.1	56,372	0.00%
2024/04/12	1.2	28.84	0	0.00	28.88	1.2	56,216	0.00%
2024/04/11	8.5	28.94	0	0.00	28.95	8.5	55,570	0.02%
2024/04/10	0	29.39	0	0.00	29.37	0	54,295	0.00%
2024/04/09	2.1	29.26	0	0.00	29.23	2.1	54,092	0.00%
2024/04/08	1	29.15	0	0.00	29.15	1	53,756	0.00%
2024/04/03	25.1	29.46	0	0.00	29.43	25.1	52,309	0.05%
2024/04/02	5.2	29.67	0	0.00	29.65	5.2	51,291	0.01%
2024/04/01	3	29.96	8	29.97	29.97	-5	50,511	-0.01%
2024/03/29	0.1	30.01	0	0.00	30.00	0.1	50,392	0.00%
2024/03/28	0.2	29.96	0	0.00	29.97	0.2	50,457	0.00%
2024/03/27	0	29.79	0	0.00	29.80	0	50,703	0.00%
2024/03/25	2	29.83	5	29.83	29.79	-3	51,516	-0.01%
2024/03/22	0.9	29.67	0	0.00	29.65	0.9	51,688	0.00%
2024/03/21	3.2	29.40	0	0.00	29.39	3.2	52,363	0.01%
2024/03/20	35	29.38	0	0.00	29.44	35	52,708	0.07%
2024/03/19	11	29.37	0	0.00	29.38	11	52,315	0.02%
2024/03/18	3.2	29.38	0	0.00	29.36	3.2	51,729	0.01%
2024/03/15	5	29.39	0	0.00	29.42	5	51,120	0.01%
2024/03/14	12.1	29.68	0	0.00	29.68	12.1	50,777	0.02%
2024/03/13	8	29.80	1	29.81	29.81	7	50,611	0.01%
2024/03/12	0.2	30.02	0	0.00	30.02	0.2	50,987	0.00%
2024/03/11	1.1	30.06	0	0.00	30.06	1.1	51,210	0.00%
2024/03/08	0	0.00	5	30.02	30.06	-5	51,006	-0.01%
2024/03/07	5	30.06	5	30.05	30.04	0	50,779	0.00%
2024/03/06	3.1	29.80	0	0.00	29.88	3.1	50,104	0.01%
2024/03/05	3.2	29.60	0	0.00	29.63	3.2	49,480	0.01%
2024/03/04	0.1	29.68	0	0.00	29.65	0.1	49,211	0.00%
2024/03/01	2	29.64	1	29.60	29.60	1	48,607	0.00%
2024/02/29	7.2	29.59	0	0.00	29.53	7.2	48,648	0.01%
2024/02/27	45	29.56	0	0.00	29.56	45	48,340	0.09%
2024/02/26	4.9	29.96	0	0.00	29.95	4.9	47,914	0.01%
2024/02/23	20	29.57	0	0.00	29.56	20	47,324	0.04%
2024/02/22	4.5	29.55	2	29.52	29.55	2.5	47,178	0.01%
2024/02/21	3	29.56	0	0.00	29.56	3	47,085	0.01%
2024/02/20	6.1	29.53	4	29.53	29.55	2.1	46,833	0.00%
2024/02/19	21.4	29.54	0	0.00	29.54	21.4	47,001	0.05%
2024/02/16	14	29.57	8	29.57	29.56	6	47,109	0.01%
2024/02/15	13.2	29.56	0	0.00	29.59	13.2	46,799	0.03%
2024/02/05	10	30.08	0	0.00	30.10	10	45,637	0.02%
2024/01/31	10	29.91	0	0.00	30.11	10	45,581	0.02%
2024/01/25	8	29.24	0	0.00	29.33	8	44,402	0.02%
2024/01/24	0.5	29.46	0	0.00	29.47	0.5	43,966	0.00%
2024/01/23	1	29.59	0	0.00	29.61	1	43,585	0.00%
2024/01/19	89.1	29.44	0	0.00	29.41	89.1	42,481	0.21%
2024/01/18	2	29.86	0	0.00	29.84	2	41,559	0.00%
2024/01/17	5	29.86	58	29.89	29.86	-53	41,127	-0.13%
2024/01/15	1	30.20	0	0.00	30.30	1	40,278	0.00%
2024/01/11	1	29.99	0	0.00	30.01	1	40,587	0.00%
2024/01/10	1	30.05	0	0.00	30.06	1	40,520	0.00%
2024/01/09	0	0.00	70	30.13	30.18	-70	40,273	-0.17%
2024/01/08	3	30.01	0	0.00	29.98	3	40,143	0.01%
2024/01/05	2	30.38	10	30.40	30.35	-8	39,661	-0.02%
2024/01/03	1	30.56	12	30.63	30.60	-11	39,342	-0.03%
2024/01/02	1	30.62	0	0.00	30.61	1	39,095	0.00%
2023/12/29	6	30.87	0	0.00	30.85	6	38,907	0.02%
2023/12/27	2	30.82	0	0.00	30.83	2	39,514	0.01%
2023/12/26	0	0.00	1	30.91	30.89	-1	39,961	0.00%
2023/12/25	16	30.84	1	30.86	30.79	15	40,371	0.04%
2023/12/22	1.2	30.93	1	30.93	30.99	0.2	40,346	0.00%
2023/12/21	0.4	31.26	0	0.00	31.26	0.4	40,321	0.00%
2023/12/20	10	31.17	3	31.22	31.17	7	40,043	0.02%
2023/12/19	91.1	31.18	0	0.00	31.22	91.1	40,090	0.23%
2023/12/18	0	0.00	3	31.18	31.42	-3	39,163	-0.01%
2023/12/15	1	30.92	51	30.92	30.92	-50	37,851	-0.13%
2023/12/14	8	30.62	0	0.00	30.64	8	36,498	0.02%
2023/12/13	20	30.01	0	0.00	30.00	20	36,317	0.06%
2023/12/12	63	29.88	0	0.00	29.90	63	36,173	0.17%
2023/12/11	94.2	29.91	0	0.00	29.90	94.2	35,787	0.26%
2023/12/08	11	29.93	0	0.00	30.04	11	35,169	0.03%
2023/12/07	12	30.28	0	0.00	30.11	12	34,632	0.03%
2023/12/06	2.2	29.78	50	29.78	29.78	-47.8	33,524	-0.14%
2023/12/01	1	28.77	0	0.00	28.80	1	31,721	0.00%
2023/11/30	0	0.00	10	28.95	28.86	-10	31,340	-0.03%
2023/11/29	0	0.00	10	28.71	28.67	-10	30,931	-0.03%
2023/11/27	2.1	28.36	0	0.00	28.35	2.1	30,066	0.01%
2023/11/21	0.1	28.49	0	0.00	28.54	0.1	28,719	0.00%
2023/11/20	2	28.58	0	0.00	28.42	2	28,229	0.01%
2023/11/15	2.1	29.08	2	29.06	29.04	0.1	27,102	0.00%
2023/11/14	12	28.45	1	28.56	28.63	11	26,494	0.04%
2023/11/13	1	28.49	0	0.00	28.45	1	26,043	0.00%
2023/11/09	1	28.97	0	0.00	29.03	1	25,038	0.00%
2023/11/08	0	0.00	2	28.45	28.49	-2	24,380	-0.01%
2023/11/07	42	28.21	0	0.00	28.18	42	24,001	0.17%
2023/11/06	2	28.34	2	28.47	28.32	0	23,914	0.00%
2023/11/03	0	0.00	4	28.26	28.27	-4	23,752	-0.02%
2023/10/31	2	27.69	1	27.64	27.69	1	24,595	0.00%
2023/10/24	1	27.75	0	0.00	27.75	1	27,714	0.00%
2023/10/23	1.1	27.27	0	0.00	27.24	1.1	27,872	0.00%
2023/10/20	12	27.43	2	27.45	27.45	10	28,112	0.04%
2023/10/19	2.1	27.67	3	27.59	27.59	-0.9	28,139	0.00%
2023/10/18	2.1	28.00	0	0.00	27.92	2.1	27,889	0.01%
2023/10/17	3.2	28.18	0	0.00	28.08	3.2	27,939	0.01%
2023/10/16	4	28.45	0	0.00	28.43	4	27,791	0.01%
2023/10/13	1	28.34	0	0.00	28.34	1	27,873	0.00%
2023/10/11	0	0.00	2	28.21	28.20	-2	27,868	-0.01%
2023/10/05	0	0.00	2	27.99	28.02	-2	28,019	-0.01%
2023/10/04	17	27.66	30	27.60	27.61	-13	27,890	-0.05%
2023/10/03	0.1	28.31	0	0.00	28.30	0.1	27,543	0.00%
2023/10/02	1	28.43	0	0.00	28.44	1	27,782	0.00%
2023/09/28	2	28.51	0	0.00	28.52	2	27,459	0.01%
2023/09/27	1	28.71	0	0.00	28.71	1	26,859	0.00%
2023/09/26	10	28.76	0	0.00	28.73	10	26,542	0.04%
2023/09/25	11	29.21	0	0.00	29.18	11	25,726	0.04%
2023/09/22	114.1	29.22	0	0.00	29.20	114.1	25,473	0.45%	大買/鉅額交易
2023/09/21	51	29.95	0	0.00	29.95	51	24,300	0.21%
2023/09/19	2	30.11	0	0.00	30.10	2	24,050	0.01%
2023/09/11	2	30.31	0	0.00	30.28	2	23,994	0.01%
2023/09/06	0.1	30.28	0	0.00	30.30	0.1	24,907	0.00%
2023/09/05	3.3	30.45	0	0.00	30.43	3.3	24,929	0.01%
2023/09/04	0.3	30.51	0	0.00	30.48	0.3	25,665	0.00%
2023/08/21	8.1	30.22	0	0.00	30.20	8.1	28,116	0.03%
2023/08/18	10	30.33	1	30.33	30.33	9	28,509	0.03%
2023/08/17	4	30.43	0	0.00	30.40	4	28,661	0.01%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/14	0.2	31.02	0	0.00	31.00	0.2	28,786	0.00%
2023/08/11	1	31.08	0	0.00	31.02	1	28,818	0.00%
2023/08/09	1	31.27	0	0.00	31.28	1	28,697	0.00%
2023/08/08	0	0.00	10.5	31.03	31.12	-10.5	28,683	-0.04%
2023/08/07	0.1	31.18	12	31.08	31.16	-11.9	28,546	-0.04%
2023/08/04	11.1	30.63	3	30.82	30.89	8.1	28,435	0.03%
2023/08/02	2	31.22	5	31.23	31.23	-3	27,270	-0.01%
2023/08/01	5	31.50	0	0.00	31.50	5	26,730	0.02%
2023/07/31	60.2	31.27	0	0.00	31.22	60.2	26,444	0.23%
2023/07/28	3.3	31.23	0	0.00	31.22	3.3	25,963	0.01%
2023/07/27	7.2	31.54	0	0.00	31.53	7.2	24,734	0.03%
2023/07/26	0.1	31.62	0	0.00	31.56	0.1	24,679	0.00%
2023/07/25	7	31.71	0	0.00	31.66	7	24,567	0.03%
2023/07/24	2.4	31.76	5	31.73	31.77	-2.6	24,276	-0.01%
2023/07/21	6	31.61	0	0.00	31.63	6	24,233	0.02%
2023/07/20	2	31.78	0	0.00	31.76	2	24,133	0.01%
2023/07/19	5	31.59	3	31.56	31.59	2	24,071	0.01%
2023/07/18	0.1	31.38	0	0.00	31.35	0.1	24,029	0.00%
2023/07/14	3	31.31	12	31.34	31.29	-9	23,971	-0.04%
2023/07/13	22	31.23	0	0.00	31.18	22	24,421	0.09%
2023/07/12	0.2	31.15	0	0.00	31.11	0.2	24,875	0.00%
2023/07/11	0.3	31.14	0	0.00	31.12	0.3	25,167	0.00%
2023/07/10	8	31.00	0	0.00	31.00	8	25,210	0.03%
2023/07/07	18	31.19	0	0.00	31.18	18	24,832	0.07%
2023/07/06	1	31.48	20	31.49	31.51	-19	24,531	-0.08%
2023/07/05	0.8	31.76	0	0.00	31.71	0.8	24,512	0.00%
2023/07/04	1	31.75	0	0.00	31.76	1	24,717	0.00%
2023/07/03	1.3	31.76	2	31.75	31.77	-0.7	25,237	0.00%
2023/06/30	13.4	31.60	0	0.00	31.59	13.4	25,243	0.05%
2023/06/29	1	31.92	2	31.93	31.88	-1	25,105	0.00%
2023/06/28	23.3	31.77	0	0.00	31.80	23.3	25,297	0.09%
2023/06/27	31	31.87	17	31.91	31.85	14	25,999	0.05%
2023/06/26	0.5	31.92	1	31.87	31.91	-0.5	26,090	0.00%
2023/06/21	1	31.75	1	31.69	31.75	0	26,042	0.00%
2023/06/20	1	31.38	0	0.00	31.39	1	26,056	0.00%
2023/06/19	5	31.48	2	31.52	31.52	3	26,352	0.01%
2023/06/16	5	31.42	0	0.00	31.45	5	26,341	0.02%
2023/06/15	1.5	31.23	9	31.22	31.22	-7.5	26,335	-0.03%
2023/06/14	21.4	31.16	6	31.15	31.16	15.4	26,416	0.06%
2023/06/13	0.2	31.35	5	31.31	31.32	-4.8	26,325	-0.02%
2023/06/12	1	31.22	0	0.00	31.23	1	26,211	0.00%
2023/06/09	1.1	31.20	10	31.18	31.21	-8.9	26,024	-0.03%
2023/06/08	29.2	31.03	0	0.00	31.03	29.2	26,079	0.11%
2023/06/07	1	31.39	6	31.40	31.43	-5	25,535	-0.02%
2023/06/06	26.2	31.20	13	31.20	31.19	13.2	24,926	0.05%
2023/06/05	10.2	31.19	0	0.00	31.33	10.2	24,247	0.04%
2023/06/02	17	31.77	0	0.00	31.73	17	23,686	0.07%
2023/06/01	1	31.86	0	0.00	31.77	1	23,531	0.00%
2023/05/31	2	31.83	0	0.00	31.82	2	23,580	0.01%
2023/05/30	5	31.84	0	0.00	31.82	5	23,607	0.02%
2023/05/29	1	31.82	6	31.80	31.81	-5	23,570	-0.02%
2023/05/26	1	31.59	0	0.00	31.77	1	23,405	0.00%
2023/05/25	3	31.62	29	31.63	31.63	-26	23,293	-0.11%
2023/05/24	12	31.77	3	31.75	31.76	9	23,212	0.04%
2023/05/23	5	31.97	0	0.00	31.96	5	22,788	0.02%
2023/05/22	4	32.00	0	0.00	32.10	4	22,667	0.02%
2023/05/19	2	32.25	0	0.00	32.26	2	22,778	0.01%
2023/05/18	30	32.39	0	0.00	32.40	30	23,106	0.13%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	1	32.70	20	32.70	32.69	-19	22,935	-0.08%
2023/05/15	11	32.75	0	0.00	32.75	11	23,086	0.05%
2023/05/12	16	32.85	10	32.85	32.85	6	23,034	0.03%
2023/05/05	4	32.60	0	0.00	32.63	4	22,861	0.02%
2023/05/04	0	0.00	10	32.77	32.81	-10	22,766	-0.04%
2023/05/03	0	0.00	22	32.65	32.65	-22	22,497	-0.10%
2023/05/02	4	32.30	0	0.00	32.28	4	22,469	0.02%
2023/04/28	7	32.31	0	0.00	32.46	7	22,157	0.03%
2023/04/27	15	32.55	0	0.00	32.51	15	21,946	0.07%
2023/04/26	7.1	32.75	10	32.76	32.76	-2.9	21,833	-0.01%
2023/04/25	0	0.00	5	32.45	32.50	-5	21,591	-0.02%
2023/04/24	5	32.17	0	0.00	32.15	5	21,529	0.02%
2023/04/21	0	0.00	5	32.22	32.29	-5	21,366	-0.02%
2023/04/19	9	31.84	0	0.00	31.89	9	21,155	0.04%
2023/04/18	5	31.78	0	0.00	31.79	5	20,833	0.02%
2023/04/17	16	32.04	5	32.05	32.04	11	20,121	0.05%
2023/04/14	5.5	32.29	0	0.00	32.25	5.5	19,428	0.03%
2023/04/12	1	32.53	10	32.53	32.53	-9	18,565	-0.05%
2023/04/11	9.8	32.56	0	0.00	32.56	9.8	18,418	0.05%
2023/04/10	12	32.75	0	0.00	32.73	12	18,318	0.07%
2023/04/07	0	0.00	4	32.87	32.89	-4	17,987	-0.02%
2023/04/06	0	0.00	22	32.73	32.89	-22	17,653	-0.12%
2023/03/31	10	31.70	0	0.00	31.75	10	17,021	0.06%
2023/03/30	11	31.64	2.1	31.65	31.63	9	16,909	0.05%
2023/03/29	11.5	31.54	0	0.00	31.66	11.5	16,981	0.07%
2023/03/28	10	31.71	0	0.00	31.69	10	17,005	0.06%
2023/03/27	2.1	32.33	0	0.00	32.28	2.1	16,266	0.01%
2023/03/23	0	0.00	7	32.11	32.09	-7	16,034	-0.04%
2023/03/22	14	32.10	0	0.00	32.04	14	15,925	0.09%
2023/03/21	0	0.00	120	32.41	32.41	-120	15,512	-0.77%	大賣/鉅額交易
2023/03/20	50	32.24	0	0.00	32.50	50	15,479	0.32%
2023/03/17	20	32.09	0	0.00	32.18	20	15,356	0.13%
2023/03/16	80	32.36	0	0.00	32.39	80	15,256	0.52%
2023/03/15	13	31.82	0	0.00	31.82	13	15,058	0.09%
2023/03/14	10	32.17	0	0.00	32.15	10	14,841	0.07%
2023/03/10	6	31.50	0	0.00	31.79	6	14,433	0.04%
2023/03/09	8	31.13	0	0.00	31.12	8	14,276	0.06%
2023/03/07	2	31.03	0	0.00	31.05	2	14,291	0.01%
2023/03/03	2	30.78	0	0.00	30.82	2	14,115	0.01%
2023/03/02	3.1	30.89	0	0.00	30.89	3.1	14,064	0.02%
2023/02/24	2	31.10	0	0.00	31.21	2	13,776	0.01%
2023/02/23	11	31.02	0	0.00	30.96	11	13,649	0.08%
2023/02/22	3.3	31.00	0	0.00	30.96	3.3	13,500	0.02%
2023/02/17	1.4	30.71	0	0.00	30.73	1.4	13,028	0.01%
2023/02/16	1	31.08	0	0.00	31.10	1	12,570	0.01%
2023/02/15	13	31.70	0	0.00	31.76	13	12,047	0.11%
2023/02/14	3	31.59	0	0.00	31.62	3	11,888	0.03%
2023/02/13	0	31.41	0	0.00	31.40	0	11,804	0.00%
2023/02/09	2	31.80	0.1	31.87	31.78	1.9	11,317	0.02%
2023/02/07	11	31.94	23	31.93	31.98	-12	10,812	-0.11%
2023/02/06	1	32.03	22	32.07	32.08	-21	10,564	-0.20%
2023/02/02	20	32.16	0	0.00	32.15	20	9,981	0.20%
2023/02/01	1	32.13	0	0.00	32.12	1	9,711	0.01%
2023/01/31	1	32.10	0	0.00	32.04	1	9,628	0.01%
2023/01/16	21	32.29	0	0.00	32.26	21	9,154	0.23%
2023/01/13	1	32.51	0	0.00	32.50	1	8,999	0.01%
2023/01/12	1	32.19	0	0.00	32.20	1	8,880	0.01%
2023/01/11	1	31.80	0	0.00	31.88	1	8,691	0.01%
2023/01/09	1	32.05	0	0.00	32.03	1	8,431	0.01%
2023/01/06	0	0.00	16	31.65	31.71	-16	8,302	-0.19%
2023/01/05	1	31.70	10	31.70	31.53	-9	8,241	-0.11%
2023/01/04	1	31.55	0	0.00	31.56	1	8,131	0.01%
2023/01/03	1	31.01	0	0.00	31.00	1	8,069	0.01%
2022/12/29	2.1	30.97	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	0	31.10	0	0.00	31.09	0	7,830	0.00%
2022/12/27	71	31.60	0	0.00	31.60	71	7,553	0.94%
2022/12/26	0	31.78	0	0.00	31.73	0	7,410	0.00%
2022/12/20	2	31.91	12	31.90	31.94	-10	7,128	-0.14%
2022/12/14	5	33.00	0	0.00	32.98	5	6,529	0.08%
2022/12/12	0	0.00	23	32.80	32.92	-23	6,219	-0.37%
2022/12/05	1	32.30	0	0.00	32.34	1	5,672	0.02%
2022/12/01	15	31.59	0	0.00	31.57	15	5,508	0.27%
2022/11/30	21	31.48	0	0.00	31.51	21	5,312	0.40%
2022/11/24	2	32.03	0	0.00	31.90	2	5,026	0.04%
2022/11/14	1	30.82	2	30.65	30.71	-1	4,487	-0.02%
2022/11/11	1	31.17	0	0.00	31.10	1	4,375	0.02%
2022/11/09	1	30.31	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1	30.20	0	0.00	30.15	1	4,050	0.02%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/10/27	1	31.03	0	0.00	31.03	1	3,896	0.03%
2022/10/17	0	0.00	3	31.76	31.83	-3	3,663	-0.08%
2022/10/12	2	31.93	0	0.00	31.96	2	3,660	0.05%
2022/09/28	2	32.38	0	0.00	32.38	2	3,459	0.06%
2022/09/27	3	33.19	0	0.00	33.18	3	3,284	0.09%
2022/09/26	3	33.44	0	0.00	33.46	3	3,279	0.09%
2022/09/23	5	33.35	0	0.00	33.35	5	3,297	0.15%
2022/09/22	0	34.07	0	0.00	34.07	0	3,216	0.00%
2022/09/21	3	33.56	0	0.00	33.59	3	3,139	0.10%
2022/09/12	0	33.58	0	0.00	33.52	0	3,119	0.00%
2022/09/08	0	0.00	1	33.81	33.92	-1	3,092	-0.03%
2022/08/25	0.2	33.85	0	0.00	33.77	0.2	2,979	0.01%
2022/08/19	1	34.54	0	0.00	34.45	1	2,966	0.03%
2022/08/17	0	34.86	0	0.00	34.82	0	2,911	0.00%
2022/08/15	0	35.05	0	0.00	35.01	0	2,914	0.00%
2022/08/11	0	35.60	0	0.00	35.54	0	2,792	0.00%
2022/08/10	0	35.86	0	0.00	35.81	0	2,744	0.00%
2022/08/03	0	35.96	0	0.00	35.95	0	2,687	0.00%
2022/08/01	0	35.61	0	0.00	35.59	0	2,662	0.00%
2022/07/29	0	35.50	0	0.00	35.56	0	2,679	0.00%
2022/07/26	0	35.53	0	0.00	35.52	0	2,733	0.00%
2022/06/10	1	34.04	0	0.00	34.04	1	2,491	0.04%
2022/05/30	0.1	34.89	0	0.00	34.80	0.1	2,383	0.00%
2022/05/24	0.1	34.93	0	0.00	34.91	0.1	2,317	0.00%
2022/04/07	0	0.00	30	37.14	37.22	-30	2,296	-1.31%
2022/04/06	4	37.16	0	0.00	37.16	4	2,276	0.18%
2022/03/22	3	37.56	0	0.00	37.49	3	2,045	0.15%
2022/03/15	3	38.00	0	0.00	38.14	3	1,920	0.16%
2022/02/21	0	0.00	5	38.86	38.83	-5	1,625	-0.31%
2021/05/18	2	38.77	0	0.00	38.74	2	676	0.30%
2021/01/29	190	43.69	190	43.69	43.79	0	668	0.00%	大買/大賣/
2020/08/14	0	0.00	1	49.23	49.19	-1	906	-0.11%
2020/07/21	0	0.00	1	50.05	50.10	-1	868	-0.12%
2020/07/06	0	0.00	1	48.74	48.74	-1	829	-0.12%
2020/07/03	0	0.00	2	49.08	49.14	-2	816	-0.24%
2020/06/30	0	0.00	1	49.33	49.38	-1	822	-0.12%
2020/06/19	1	48.76	0	0.00	48.78	1	787	0.13%
2020/06/12	0	0.00	10	49.30	49.15	-10	827	-1.21%
2020/06/05	2	47.72	0	0.00	47.63	2	862	0.23%
2020/05/26	2	50.38	0	0.00	50.25	2	1,051	0.19%
2020/05/21	1	50.15	0	0.00	50.25	1	1,150	0.09%
2020/02/20	0	0.00	3	45.13	45.26	-3	1,024	-0.29%
2020/02/04	3	45.03	0	0.00	44.96	3	945	0.32%
2020/01/30	0	0.00	5	44.81	44.81	-5	882	-0.57%