元大美債20年 (00679B)-康和-南崁券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.24
漲跌
▲0.03
漲幅
+0.10%
成交量
61,249張
產業
上櫃
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.3	29.18	0	0.00	29.18	1.3	56,199	0.00%
2024/05/10	0.1	29.33	0	0.00	29.31	0.1	56,234	0.00%
2024/05/09	1.6	29.10	0	0.00	29.11	1.6	56,551	0.00%
2024/05/08	10.3	29.35	0	0.00	29.28	10.3	56,787	0.02%
2024/05/07	0.1	29.23	0	0.00	29.22	0.1	56,789	0.00%
2024/05/06	0.1	28.97	3	28.93	28.97	-2.9	56,834	-0.01%
2024/05/03	4	28.76	0	0.00	28.74	4	56,767	0.01%
2024/05/02	0.3	28.77	0	0.00	28.77	0.3	56,967	0.00%
2024/04/30	0.1	28.85	0	0.00	28.84	0.1	57,249	0.00%
2024/04/29	1	28.64	0	0.00	28.66	1	57,549	0.00%
2024/04/26	11.1	28.46	0	0.00	28.49	11.1	57,911	0.02%
2024/04/25	1.3	28.66	0	0.00	28.64	1.3	58,143	0.00%
2024/04/24	0.1	28.78	0	0.00	28.76	0.1	58,290	0.00%
2024/04/22	1	28.79	0	0.00	28.77	1	58,621	0.00%
2024/04/17	6	28.62	0	0.00	28.60	6	57,234	0.01%
2024/04/16	1	28.77	0	0.00	28.79	1	56,887	0.00%
2024/04/12	2	28.85	0	0.00	28.88	2	56,216	0.00%
2024/04/11	17.3	28.93	5	28.97	28.95	12.3	55,570	0.02%
2024/04/09	1	29.15	0	0.00	29.23	1	54,092	0.00%
2024/04/08	12.1	29.19	0	0.00	29.15	12.1	53,756	0.02%
2024/04/03	8.7	29.48	0	0.00	29.43	8.7	52,309	0.02%
2024/04/02	15	29.67	0	0.00	29.65	15	51,291	0.03%
2024/04/01	0.2	29.98	0	0.00	29.97	0.2	50,511	0.00%
2024/03/29	0.1	30.01	2	30.01	30.00	-1.9	50,392	0.00%
2024/03/28	0.1	29.97	2	29.95	29.97	-1.9	50,457	0.00%
2024/03/27	0	0.00	2	29.75	29.80	-2	50,703	0.00%
2024/03/26	7.3	29.67	3	29.68	29.71	4.3	51,035	0.01%
2024/03/25	8.1	29.81	0	0.00	29.79	8.1	51,516	0.02%
2024/03/22	2	29.57	0	0.00	29.65	2	51,688	0.00%
2024/03/21	3.6	29.38	0	0.00	29.39	3.6	52,363	0.01%
2024/03/20	8	29.38	0	0.00	29.44	8	52,708	0.02%
2024/03/19	4	29.31	0	0.00	29.38	4	52,315	0.01%
2024/03/18	3	29.38	0	0.00	29.36	3	51,729	0.01%
2024/03/15	1	29.42	0	0.00	29.42	1	51,120	0.00%
2024/03/14	3	29.70	0	0.00	29.68	3	50,777	0.01%
2024/03/13	5	29.81	0	0.00	29.81	5	50,611	0.01%
2024/03/11	1.2	30.06	0	0.00	30.06	1.2	51,210	0.00%
2024/03/07	5	30.05	0	0.00	30.04	5	50,779	0.01%
2024/03/04	0.2	29.66	0	0.00	29.65	0.2	49,211	0.00%
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/26	3	29.95	0	0.00	29.95	3	47,914	0.01%
2024/02/22	2	29.51	0	0.00	29.55	2	47,178	0.00%
2024/02/21	0	0.00	6	29.58	29.56	-6	47,085	-0.01%
2024/02/19	3	29.54	1	29.54	29.54	2	47,001	0.00%
2024/02/16	20	29.57	0	0.00	29.56	20	47,109	0.04%
2024/02/05	9	30.15	0	0.00	30.10	9	45,637	0.02%
2024/02/01	2	30.37	10	30.28	30.36	-8	45,559	-0.02%
2024/01/31	5	30.08	0	0.00	30.11	5	45,581	0.01%
2024/01/30	0	0.00	10	29.64	29.79	-10	44,970	-0.02%
2024/01/26	10	29.46	0	0.00	29.48	10	44,431	0.02%
2024/01/25	1	29.26	0	0.00	29.33	1	44,402	0.00%
2024/01/24	3.1	29.36	0	0.00	29.47	3.1	43,966	0.01%
2024/01/23	1.5	29.55	0	0.00	29.61	1.5	43,585	0.00%
2024/01/19	15.1	29.43	43	29.41	29.41	-27.9	42,481	-0.07%
2024/01/18	6	29.84	0	0.00	29.84	6	41,559	0.01%
2024/01/15	0.5	30.22	0	0.00	30.30	0.5	40,278	0.00%
2024/01/11	0.3	30.03	0	0.00	30.01	0.3	40,587	0.00%
2024/01/10	1.2	30.06	0	0.00	30.06	1.2	40,520	0.00%
2024/01/08	3	30.06	2	30.01	29.98	1	40,143	0.00%
2024/01/05	2	30.38	0	0.00	30.35	2	39,661	0.01%
2024/01/03	1	30.60	0	0.00	30.60	1	39,342	0.00%
2024/01/02	1	30.61	0	0.00	30.61	1	39,095	0.00%
2023/12/29	1	30.84	0	0.00	30.85	1	38,907	0.00%
2023/12/26	0	0.00	8	30.88	30.89	-8	39,961	-0.02%
2023/12/25	14	30.87	0	0.00	30.79	14	40,371	0.03%
2023/12/22	20	30.99	0	0.00	30.99	20	40,346	0.05%
2023/12/21	2	31.26	0	0.00	31.26	2	40,321	0.00%
2023/12/19	0	0.00	1	31.24	31.22	-1	40,090	0.00%
2023/12/15	2	30.80	3	30.88	30.92	-1	37,851	0.00%
2023/12/14	10	30.64	0.4	30.63	30.64	9.6	36,498	0.03%
2023/12/13	1	30.00	0	0.00	30.00	1	36,317	0.00%
2023/12/12	14	29.83	0	0.00	29.90	14	36,173	0.04%
2023/12/08	1	29.96	0	0.00	30.04	1	35,169	0.00%
2023/12/07	1	30.25	10	30.20	30.11	-9	34,632	-0.03%
2023/12/06	3.2	29.78	0	0.00	29.78	3.2	33,524	0.01%
2023/12/05	5	29.28	10	29.25	29.33	-5	32,569	-0.02%
2023/12/04	5	29.13	0	0.00	29.14	5	32,078	0.02%
2023/12/01	2	28.73	0	0.00	28.80	2	31,721	0.01%
2023/11/30	2.8	28.91	0	0.00	28.86	2.8	31,340	0.01%
2023/11/29	4	28.69	0	0.00	28.67	4	30,931	0.01%
2023/11/28	1	28.56	0	0.00	28.57	1	30,321	0.00%
2023/11/24	11	28.51	0	0.00	28.52	11	29,639	0.04%
2023/11/22	2	28.45	0	0.00	28.47	2	28,970	0.01%
2023/11/21	1	28.45	0	0.00	28.54	1	28,719	0.00%
2023/11/20	3	28.47	0	0.00	28.42	3	28,229	0.01%
2023/11/17	1	28.58	0	0.00	28.55	1	27,873	0.00%
2023/11/16	22	28.57	0	0.00	28.50	22	27,668	0.08%
2023/11/15	3	29.09	0	0.00	29.04	3	27,102	0.01%
2023/11/14	1	28.57	0	0.00	28.63	1	26,494	0.00%
2023/11/10	23	28.49	0	0.00	28.62	23	25,521	0.09%
2023/11/09	0	0.00	2	29.07	29.03	-2	25,038	-0.01%
2023/11/07	3	28.25	0	0.00	28.18	3	24,001	0.01%
2023/11/06	1	28.34	0	0.00	28.32	1	23,914	0.00%
2023/11/02	0	0.00	1	27.89	27.85	-1	23,576	0.00%
2023/11/01	1	27.36	0	0.00	27.36	1	23,421	0.00%
2023/10/30	1	27.77	1	27.76	27.72	0	25,122	0.00%
2023/10/26	1	27.45	0	0.00	27.48	1	26,293	0.00%
2023/10/24	0	0.00	1	27.70	27.75	-1	27,714	0.00%
2023/10/23	8	27.26	0	0.00	27.24	8	27,872	0.03%
2023/10/20	3	27.37	0	0.00	27.45	3	28,112	0.01%
2023/10/19	2.1	27.60	0	0.00	27.59	2.1	28,139	0.01%
2023/10/17	1.1	28.10	0	0.00	28.08	1.1	27,939	0.00%
2023/10/16	0	0.00	1	28.43	28.43	-1	27,791	0.00%
2023/10/12	0.1	28.77	0	0.00	28.75	0.1	27,855	0.00%
2023/10/11	0.1	28.25	4	28.21	28.20	-3.9	27,868	-0.01%
2023/10/06	3	27.85	0	0.00	27.85	3	27,889	0.01%
2023/10/05	5.1	28.07	0	0.00	28.02	5.1	28,019	0.02%
2023/10/04	1.6	27.63	0	0.00	27.61	1.6	27,890	0.01%
2023/10/02	3.5	28.44	0	0.00	28.44	3.5	27,782	0.01%
2023/09/27	3.5	28.73	0	0.00	28.71	3.5	26,859	0.01%
2023/09/25	15	29.20	0	0.00	29.18	15	25,726	0.06%
2023/09/22	6.3	29.21	0	0.00	29.20	6.3	25,473	0.02%
2023/09/21	13	29.95	0	0.00	29.95	13	24,300	0.05%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	0.1	30.12	0	0.00	30.10	0.1	24,050	0.00%
2023/09/18	4.1	30.06	0	0.00	30.02	4.1	24,174	0.02%
2023/09/13	0.4	30.27	0	0.00	30.25	0.4	23,823	0.00%
2023/09/12	2	30.25	0	0.00	30.24	2	23,990	0.01%
2023/09/11	0.1	30.30	0	0.00	30.28	0.1	23,994	0.00%
2023/09/07	3.1	30.31	0	0.00	30.30	3.1	24,513	0.01%
2023/09/06	1.1	30.27	0	0.00	30.30	1.1	24,907	0.00%
2023/09/04	4.1	30.48	0	0.00	30.48	4.1	25,665	0.02%
2023/09/01	4.5	30.77	0	0.00	30.76	4.5	26,127	0.02%
2023/08/31	0.1	30.79	0	0.00	30.79	0.1	26,843	0.00%
2023/08/29	0	0.00	6	30.50	30.48	-6	27,642	-0.02%
2023/08/25	0.1	30.36	15	30.41	30.31	-14.9	27,798	-0.05%
2023/08/24	2	30.50	0	0.00	30.48	2	27,888	0.01%
2023/08/23	0	0.00	15	30.24	30.26	-15	28,066	-0.05%
2023/08/22	2	30.01	0	0.00	30.00	2	28,107	0.01%
2023/08/21	1	30.20	14	30.26	30.20	-13	28,116	-0.05%
2023/08/18	9.1	30.35	31	30.32	30.33	-21.9	28,509	-0.08%
2023/08/17	1	30.44	0	0.00	30.40	1	28,661	0.00%
2023/08/15	0.5	30.98	0	0.00	30.97	0.5	28,897	0.00%
2023/08/14	10	31.02	10	31.02	31.00	0	28,786	0.00%
2023/08/11	8.1	31.03	10	31.07	31.02	-2	28,818	-0.01%
2023/08/09	1	31.24	0.1	31.30	31.28	0.9	28,697	0.00%
2023/08/08	12	31.06	14	31.10	31.12	-2	28,683	-0.01%
2023/08/07	3	31.09	0	0.00	31.16	3	28,546	0.01%
2023/08/04	31.5	30.80	0	0.00	30.89	31.5	28,435	0.11%
2023/08/02	6	31.23	0	0.00	31.23	6	27,270	0.02%
2023/08/01	0.5	31.50	0	0.00	31.50	0.5	26,730	0.00%
2023/07/31	17	31.26	0	0.00	31.22	17	26,444	0.06%
2023/07/28	4.1	31.21	0	0.00	31.22	4.1	25,963	0.02%
2023/07/27	1	31.52	0	0.00	31.53	1	24,734	0.00%
2023/07/26	5.1	31.59	0	0.00	31.56	5.1	24,679	0.02%
2023/07/25	22	31.70	0	0.00	31.66	22	24,567	0.09%
2023/07/20	0	31.78	0	0.00	31.76	0	24,133	0.00%
2023/07/19	0	31.61	0	0.00	31.59	0	24,071	0.00%
2023/07/17	0.1	31.40	0	0.00	31.37	0.1	23,949	0.00%
2023/07/14	2	31.35	0	0.00	31.29	2	23,971	0.01%
2023/07/13	0.9	31.23	0	0.00	31.18	0.9	24,421	0.00%
2023/07/10	1.3	31.01	0	0.00	31.00	1.3	25,210	0.01%
2023/07/07	0.5	31.22	0	0.00	31.18	0.5	24,832	0.00%
2023/07/06	20	31.50	0	0.00	31.51	20	24,531	0.08%
2023/07/05	0	31.73	0	0.00	31.71	0	24,512	0.00%
2023/07/04	0	0.00	2	31.78	31.76	-2	24,717	-0.01%
2023/07/03	0.3	31.77	0	0.00	31.77	0.3	25,237	0.00%
2023/06/28	5	31.77	0	0.00	31.80	5	25,297	0.02%
2023/06/27	1	31.84	0	0.00	31.85	1	25,999	0.00%
2023/06/21	0.5	31.75	0	0.00	31.75	0.5	26,042	0.00%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/19	2	31.51	1	31.51	31.52	1	26,352	0.00%
2023/06/16	1	31.46	0	0.00	31.45	1	26,341	0.00%
2023/06/14	5	31.15	0	0.00	31.16	5	26,416	0.02%
2023/06/13	0	0.00	1	31.30	31.32	-1	26,325	0.00%
2023/06/08	3	31.04	0	0.00	31.03	3	26,079	0.01%
2023/06/06	4.5	31.20	0	0.00	31.19	4.5	24,926	0.02%
2023/06/05	27.7	31.32	0	0.00	31.33	27.7	24,247	0.11%
2023/06/02	5.2	31.76	0	0.00	31.73	5.2	23,686	0.02%
2023/05/31	2	31.82	0	0.00	31.82	2	23,580	0.01%
2023/05/30	6	31.83	0	0.00	31.82	6	23,607	0.03%
2023/05/29	1	31.83	0	0.00	31.81	1	23,570	0.00%
2023/05/26	0.7	31.59	0	0.00	31.77	0.7	23,405	0.00%
2023/05/25	3.5	31.62	0	0.00	31.63	3.5	23,293	0.02%
2023/05/24	6	31.75	0	0.00	31.76	6	23,212	0.03%
2023/05/23	0.1	31.98	5	31.95	31.96	-4.9	22,788	-0.02%
2023/05/22	11	32.08	0	0.00	32.10	11	22,667	0.05%
2023/05/19	2	32.26	30	32.26	32.26	-28	22,778	-0.12%
2023/05/18	3	32.39	21	32.38	32.40	-18	23,106	-0.08%
2023/05/17	4	32.39	0	0.00	32.41	4	23,089	0.02%
2023/05/15	0.4	32.73	0	0.00	32.75	0.4	23,086	0.00%
2023/05/12	30	32.86	3	32.85	32.85	27	23,034	0.12%
2023/05/10	21	32.46	0	0.00	32.47	21	23,154	0.09%
2023/05/09	5.1	32.52	0	0.00	32.51	5.1	23,131	0.02%
2023/05/08	0	0.00	16	32.60	32.73	-16	22,965	-0.07%
2023/05/05	5.1	32.61	0	0.00	32.63	5.1	22,861	0.02%
2023/05/04	1	32.80	0	0.00	32.81	1	22,766	0.00%
2023/05/03	0	0.00	2	32.66	32.65	-2	22,497	-0.01%
2023/05/02	1	32.30	0	0.00	32.28	1	22,469	0.00%
2023/04/28	3	32.30	0	0.00	32.46	3	22,157	0.01%
2023/04/27	15	32.54	0	0.00	32.51	15	21,946	0.07%
2023/04/26	6	32.75	1	32.76	32.76	5	21,833	0.02%
2023/04/25	1	32.45	0	0.00	32.50	1	21,591	0.00%
2023/04/24	10	32.15	0	0.00	32.15	10	21,529	0.05%
2023/04/21	2	32.23	0	0.00	32.29	2	21,366	0.01%
2023/04/18	24	31.76	0.2	31.82	31.79	23.8	20,833	0.11%
2023/04/17	2.1	32.04	0	0.00	32.04	2.1	20,121	0.01%
2023/04/14	2.1	32.27	0	0.00	32.25	2.1	19,428	0.01%
2023/04/13	1.3	32.51	0	0.00	32.52	1.3	18,837	0.01%
2023/04/12	0.1	32.55	0	0.00	32.53	0.1	18,565	0.00%
2023/04/11	3.4	32.59	0	0.00	32.56	3.4	18,418	0.02%
2023/04/10	22	32.71	0	0.00	32.73	22	18,318	0.12%
2023/04/07	13	32.89	5	32.88	32.89	8	17,987	0.04%
2023/04/06	14.2	32.86	8	32.76	32.89	6.2	17,653	0.04%
2023/03/30	2	31.67	0	0.00	31.63	2	16,909	0.01%
2023/03/28	2.3	31.72	0	0.00	31.69	2.3	17,005	0.01%
2023/03/27	5	32.31	0	0.00	32.28	5	16,266	0.03%
2023/03/24	6.1	32.07	0	0.00	32.10	6.1	16,097	0.04%
2023/03/23	11	32.16	0	0.00	32.09	11	16,034	0.07%
2023/03/22	0.7	32.04	2.5	32.02	32.04	-1.8	15,925	-0.01%
2023/03/21	0.1	32.39	0	0.00	32.41	0.1	15,512	0.00%
2023/03/20	2.2	32.48	7	32.21	32.50	-4.8	15,479	-0.03%
2023/03/17	0.3	32.05	0	0.00	32.18	0.3	15,356	0.00%
2023/03/16	1.2	32.39	0	0.00	32.39	1.2	15,256	0.01%
2023/03/15	4.3	31.86	0	0.00	31.82	4.3	15,058	0.03%
2023/03/14	2.5	32.13	0	0.00	32.15	2.5	14,841	0.02%
2023/03/13	4.7	31.89	0	0.00	31.79	4.7	14,632	0.03%
2023/03/10	1	31.65	2	31.70	31.79	-1	14,433	-0.01%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	4.5	31.04	0	0.00	31.05	4.5	14,291	0.03%
2023/03/06	5	31.22	0	0.00	31.13	5	14,205	0.04%
2023/03/03	0.2	30.82	0	0.00	30.82	0.2	14,115	0.00%
2023/03/02	1	30.88	0	0.00	30.89	1	14,064	0.01%
2023/03/01	0	31.07	0	0.00	31.04	0	13,904	0.00%
2023/02/23	1	30.98	0	0.00	30.96	1	13,649	0.01%
2023/02/22	3	30.93	0	0.00	30.96	3	13,500	0.02%
2023/02/21	5	31.06	0	0.00	31.10	5	13,359	0.04%
2023/02/20	3.1	31.07	0	0.00	31.09	3.1	13,242	0.02%
2023/02/17	10.4	30.74	0	0.00	30.73	10.4	13,028	0.08%
2023/02/16	2	31.08	0	0.00	31.10	2	12,570	0.02%
2023/02/15	2	31.68	0	0.00	31.76	2	12,047	0.02%
2023/02/13	15	31.36	0	0.00	31.40	15	11,804	0.13%
2023/02/10	8	31.59	0	0.00	31.67	8	11,543	0.07%
2023/02/09	1	31.78	0	0.00	31.78	1	11,317	0.01%
2023/02/08	20	31.78	0	0.00	31.80	20	11,160	0.18%
2023/02/07	0.1	32.05	0	0.00	31.98	0.1	10,812	0.00%
2023/02/03	10	32.43	0	0.00	32.41	10	10,212	0.10%
2023/02/02	3	32.24	1	32.20	32.15	2	9,981	0.02%
2023/01/30	8.1	32.30	0	0.00	32.30	8.1	9,417	0.09%
2023/01/17	0	32.24	0	0.00	32.17	0	9,252	0.00%
2023/01/13	0	0.00	1	32.45	32.50	-1	8,999	-0.01%
2023/01/12	2	32.22	0	0.00	32.20	2	8,880	0.02%
2023/01/11	1	31.78	0	0.00	31.88	1	8,691	0.01%
2022/12/26	0	31.78	0	0.00	31.73	0	7,410	0.00%
2022/12/20	2	32.47	0	0.00	31.94	2	7,128	0.03%
2022/12/12	5	32.78	0	0.00	32.92	5	6,219	0.08%
2022/12/09	0	0.00	5	33.57	33.59	-5	6,067	-0.08%
2022/12/07	1	32.75	0	0.00	32.66	1	5,781	0.02%
2022/12/01	1	31.60	0	0.00	31.57	1	5,508	0.02%
2022/11/07	3	30.74	0	0.00	30.71	3	3,978	0.08%
2022/11/04	0.2	31.05	0	0.00	30.98	0.2	3,981	0.00%
2022/10/31	0.2	31.35	0	0.00	31.28	0.2	3,908	0.00%
2022/10/21	4	30.67	0	0.00	30.60	4	3,852	0.10%
2022/10/20	1	31.13	0	0.00	31.12	1	3,768	0.03%
2022/10/19	1	31.54	0	0.00	31.55	1	3,711	0.03%
2022/10/05	3	32.97	0	0.00	32.98	3	3,444	0.09%
2022/09/29	3	33.08	0	0.00	33.06	3	3,440	0.09%
2022/09/28	3	32.40	0	0.00	32.38	3	3,459	0.09%
2022/09/12	0.1	33.63	0	0.00	33.52	0.1	3,119	0.00%
2022/09/07	4	33.37	0	0.00	33.45	4	3,104	0.13%
2022/09/06	4	33.94	0	0.00	33.91	4	3,068	0.13%
2022/09/02	1	33.78	0	0.00	33.81	1	3,105	0.03%
2022/08/31	0	34.42	0	0.00	34.45	0	3,029	0.00%
2022/08/29	0.2	34.20	0	0.00	34.22	0.2	3,071	0.01%
2022/08/26	0	0.00	3	34.05	33.97	-3	3,026	-0.10%
2022/08/25	9	33.80	0	0.00	33.77	9	2,979	0.30%
2022/08/24	0.1	34.07	0	0.00	34.14	0.1	2,910	0.00%
2022/08/23	0	34.11	0	0.00	34.13	0	2,953	0.00%
2022/08/19	5	34.51	0	0.00	34.45	5	2,966	0.17%
2022/08/18	2	34.55	0	0.00	34.57	2	2,941	0.07%
2022/08/16	5	34.85	0	0.00	34.87	5	2,912	0.17%
2022/08/12	5	34.72	0	0.00	34.85	5	2,909	0.17%
2022/07/28	0.1	35.40	0	0.00	35.26	0.1	2,696	0.01%
2022/07/25	0.1	35.55	0	0.00	35.55	0.1	2,772	0.01%
2022/07/20	0.1	34.57	0	0.00	34.46	0.1	2,807	0.01%
2022/07/18	0	0.00	1	35.14	35.12	-1	2,782	-0.04%
2022/07/07	0.1	34.68	0	0.00	34.64	0.1	2,859	0.01%
2022/07/01	0.1	34.45	0	0.00	34.45	0.1	2,784	0.01%
2022/06/20	0	0.00	1	33.50	33.51	-1	2,668	-0.04%
2022/06/14	1	33.33	0	0.00	33.30	1	2,585	0.04%
2022/06/09	5	33.98	0	0.00	33.99	5	2,491	0.20%
2022/05/23	0	0.00	1	35.16	35.14	-1	2,307	-0.04%
2022/05/06	1	34.65	0	0.00	34.73	1	2,709	0.04%
2022/04/12	2	36.15	2	36.09	36.08	0	2,345	0.00%
2022/03/24	1	37.72	0	0.00	37.70	1	2,123	0.05%
2022/03/21	2	38.23	0.3	38.18	38.23	1.7	1,992	0.09%
2022/03/18	0	37.79	0	0.00	37.83	0	1,977	0.00%
2022/03/15	0.1	38.11	0	0.00	38.14	0.1	1,920	0.00%
2022/03/11	0	38.75	0	0.00	38.73	0	1,866	0.00%
2022/03/08	0	39.63	0	0.00	39.69	0	1,838	0.00%
2022/03/03	0	39.09	0	0.00	38.99	0	1,790	0.00%
2022/02/17	0	0.00	1	38.64	38.61	-1	1,195	-0.08%
2022/02/08	2	39.28	0	0.00	39.25	2	985	0.20%
2022/01/24	1	40.09	0	0.00	40.10	1	932	0.11%
2022/01/19	0.1	39.36	0	0.00	39.31	0.1	910	0.01%
2022/01/14	0.1	40.34	0	0.00	40.35	0.1	786	0.01%
2021/06/21	0	0.00	2	41.82	41.70	-2	591	-0.34%
2021/03/18	1	38.86	0	0.00	38.86	1	696	0.14%
2021/02/03	1	43.10	0	0.00	43.06	1	634	0.16%
2020/09/08	0	0.00	5	48.50	48.49	-5	678	-0.74%