元大美債20年 (00679B)-康和-台北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	28.74	0	0.00	28.74	58	56,767	0.10%
2024/05/02	15.1	28.77	0	0.00	28.77	15.1	56,967	0.03%
2024/04/26	21.1	28.49	0	0.00	28.49	21.1	57,911	0.04%
2024/04/25	4	28.65	0	0.00	28.64	4	58,143	0.01%
2024/04/24	7	28.77	2	28.76	28.76	5	58,290	0.01%
2024/04/23	0	0.00	1	28.92	28.92	-1	58,627	0.00%
2024/04/22	1.1	28.78	0	0.00	28.77	1.1	58,621	0.00%
2024/04/19	11	29.02	0	0.00	29.01	11	58,297	0.02%
2024/04/18	22	28.83	0	0.00	28.78	22	57,342	0.04%
2024/04/17	32	28.61	8	28.62	28.60	24	57,234	0.04%
2024/04/16	7	28.78	35.7	28.77	28.79	-28.7	56,887	-0.05%
2024/04/15	11	28.96	1.3	28.95	28.93	9.7	56,372	0.02%
2024/04/12	67	28.85	1	28.86	28.88	66	56,216	0.12%
2024/04/11	7.2	28.96	0	0.00	28.95	7.2	55,570	0.01%
2024/04/10	3	29.37	0	0.00	29.37	3	54,295	0.01%
2024/04/09	8	29.21	51	29.16	29.23	-43	54,092	-0.08%
2024/04/08	25	29.18	0.5	29.21	29.15	24.5	53,756	0.05%
2024/04/03	22	29.46	1	29.43	29.43	21	52,309	0.04%
2024/04/02	1	29.68	0	0.00	29.65	1	51,291	0.00%
2024/04/01	3	29.95	4.6	29.93	29.97	-1.6	50,511	0.00%
2024/03/29	4	30.01	0	0.00	30.00	4	50,392	0.01%
2024/03/28	0	0.00	15	29.93	29.97	-15	50,457	-0.03%
2024/03/27	1	29.79	1	29.78	29.80	0	50,703	0.00%
2024/03/26	1	29.66	5	29.67	29.71	-4	51,035	-0.01%
2024/03/25	16	29.86	0	0.00	29.79	16	51,516	0.03%
2024/03/22	5	29.57	0	0.00	29.65	5	51,688	0.01%
2024/03/21	13	29.39	9	29.37	29.39	4	52,363	0.01%
2024/03/20	5.9	29.38	5	29.41	29.44	0.9	52,708	0.00%
2024/03/19	2	29.31	0	0.00	29.38	2	52,315	0.00%
2024/03/18	8.1	29.40	0	0.00	29.36	8.1	51,729	0.02%
2024/03/15	27.1	29.42	0	0.00	29.42	27.1	51,120	0.05%
2024/03/14	34.1	29.71	30	29.73	29.68	4.1	50,777	0.01%
2024/03/13	10.4	29.79	0	0.00	29.81	10.4	50,611	0.02%
2024/03/12	0.1	30.02	0	30.02	30.02	0.1	50,987	0.00%
2024/03/11	1	30.06	0	0.00	30.06	1	51,210	0.00%
2024/03/08	2	30.03	1	30.05	30.06	1	51,006	0.00%
2024/03/07	3	30.04	0	0.00	30.04	3	50,779	0.01%
2024/03/06	0	0.00	17.2	29.90	29.88	-17.2	50,104	-0.03%
2024/03/05	1.3	29.60	0	0.00	29.63	1.3	49,480	0.00%
2024/03/04	11.1	29.62	0	0.00	29.65	11.1	49,211	0.02%
2024/02/29	7.2	29.60	0	0.00	29.53	7.2	48,648	0.01%
2024/02/27	2	29.58	0	0.00	29.56	2	48,340	0.00%
2024/02/26	1	29.96	3	29.95	29.95	-2	47,914	0.00%
2024/02/23	8	29.56	0	0.00	29.56	8	47,324	0.02%
2024/02/22	1.1	29.53	0	0.00	29.55	1.1	47,178	0.00%
2024/02/21	9	29.56	0	0.00	29.56	9	47,085	0.02%
2024/02/20	1.1	29.55	0	0.00	29.55	1.1	46,833	0.00%
2024/02/19	3	29.53	0	0.00	29.54	3	47,001	0.01%
2024/02/16	17	29.57	1	29.56	29.56	16	47,109	0.03%
2024/02/15	46.1	29.55	0	0.00	29.59	46.1	46,799	0.10%
2024/02/05	130	30.07	0	0.00	30.10	130	45,637	0.28%	大買/鉅額交易
2024/02/02	0	0.00	10	30.49	30.52	-10	45,351	-0.02%
2024/02/01	100	30.32	0	0.00	30.36	100	45,559	0.22%
2024/01/31	4	30.04	2	30.08	30.11	2	45,581	0.00%
2024/01/29	7	29.41	15	29.39	29.41	-8	44,694	-0.02%
2024/01/26	30	29.44	0	0.00	29.48	30	44,431	0.07%
2024/01/25	24	29.29	0	0.00	29.33	24	44,402	0.05%
2024/01/24	1	29.34	0	0.00	29.47	1	43,966	0.00%
2024/01/23	1	29.53	6	29.53	29.61	-5	43,585	-0.01%
2024/01/19	26	29.43	2	29.41	29.41	24	42,481	0.06%
2024/01/18	18	29.84	5	29.84	29.84	13	41,559	0.03%
2024/01/17	29.5	29.89	2	29.87	29.86	27.5	41,127	0.07%
2024/01/16	22.1	30.13	4	30.13	30.15	18.1	40,356	0.04%
2024/01/15	0	0.00	9	30.19	30.30	-9	40,278	-0.02%
2024/01/11	2.1	30.01	0	0.00	30.01	2.1	40,587	0.01%
2024/01/10	0.1	30.07	0	0.00	30.06	0.1	40,520	0.00%
2024/01/09	20	30.16	1	30.12	30.18	19	40,273	0.05%
2024/01/08	10.1	29.99	1	30.00	29.98	9.1	40,143	0.02%
2024/01/05	6.1	30.38	0	0.00	30.35	6.1	39,661	0.02%
2024/01/04	22	30.69	1	30.67	30.66	21	39,450	0.05%
2024/01/03	4	30.64	0	0.00	30.60	4	39,342	0.01%
2024/01/02	2	30.63	0	0.00	30.61	2	39,095	0.01%
2023/12/29	5	30.85	21	30.88	30.85	-16	38,907	-0.04%
2023/12/28	1	30.90	0	0.00	30.91	1	39,567	0.00%
2023/12/25	2	30.79	5	30.81	30.79	-3	40,371	-0.01%
2023/12/22	30	30.93	0	0.00	30.99	30	40,346	0.07%
2023/12/21	2	31.25	0	0.00	31.26	2	40,321	0.00%
2023/12/20	0	0.00	1	31.18	31.17	-1	40,043	0.00%
2023/12/19	5	31.27	5	31.21	31.22	0	40,090	0.00%
2023/12/18	7	31.17	0	0.00	31.42	7	39,163	0.02%
2023/12/15	4	30.84	2	30.89	30.92	2	37,851	0.01%
2023/12/14	1	30.64	5	30.63	30.64	-4	36,498	-0.01%
2023/12/12	30	29.87	35	29.90	29.90	-5	36,173	-0.01%
2023/12/11	2	29.86	10	29.89	29.90	-8	35,787	-0.02%
2023/12/08	3	29.96	0	0.00	30.04	3	35,169	0.01%
2023/12/07	10	30.18	6	30.29	30.11	4	34,632	0.01%
2023/12/06	35	29.79	3	29.80	29.78	32	33,524	0.10%
2023/12/05	34	29.34	0	0.00	29.33	34	32,569	0.10%
2023/12/04	10	29.13	4	29.14	29.14	6	32,078	0.02%
2023/12/01	16	28.77	0	0.00	28.80	16	31,721	0.05%
2023/11/30	10	28.95	3	28.92	28.86	7	31,340	0.02%
2023/11/29	2	28.64	0	0.00	28.67	2	30,931	0.01%
2023/11/28	2	28.56	5	28.68	28.57	-3	30,321	-0.01%
2023/11/27	67	28.36	60	28.34	28.35	7	30,066	0.02%
2023/11/24	5	28.55	0	0.00	28.52	5	29,639	0.02%
2023/11/22	1.1	28.47	0	0.00	28.47	1.1	28,970	0.00%
2023/11/21	402	28.46	410	28.52	28.54	-8	28,719	-0.03%	大買/大賣/
2023/11/20	17.1	28.50	0	0.00	28.42	17.1	28,229	0.06%
2023/11/17	1	28.60	0	0.00	28.55	1	27,873	0.00%
2023/11/16	17.2	28.48	0	0.00	28.50	17.2	27,668	0.06%
2023/11/15	1	29.06	0	0.00	29.04	1	27,102	0.00%
2023/11/14	1	28.64	4	28.50	28.63	-3	26,494	-0.01%
2023/11/13	9.1	28.46	2	28.41	28.45	7.1	26,043	0.03%
2023/11/10	8	28.57	0	0.00	28.62	8	25,521	0.03%
2023/11/09	13	29.06	6	29.05	29.03	7	25,038	0.03%
2023/11/08	15	28.50	6	28.45	28.49	9	24,380	0.04%
2023/11/07	4.1	28.21	5	28.19	28.18	-0.9	24,001	0.00%
2023/11/03	10	28.28	3	28.30	28.27	7	23,752	0.03%
2023/11/02	6	27.88	8	27.90	27.85	-2	23,576	-0.01%
2023/11/01	22	27.44	0	0.00	27.36	22	23,421	0.09%
2023/10/31	1	27.62	0	0.00	27.69	1	24,595	0.00%
2023/10/27	5	27.85	4	27.83	27.82	1	25,628	0.00%
2023/10/26	8	27.45	2	27.46	27.48	6	26,293	0.02%
2023/10/25	12	27.94	5	27.97	27.93	7	27,463	0.03%
2023/10/24	0	0.00	4	27.71	27.75	-4	27,714	-0.01%
2023/10/23	4.2	27.25	0	0.00	27.24	4.2	27,872	0.02%
2023/10/20	4	27.41	0	0.00	27.45	4	28,112	0.01%
2023/10/19	21	27.63	10.4	27.58	27.59	10.6	28,139	0.04%
2023/10/18	3	27.94	0	0.00	27.92	3	27,889	0.01%
2023/10/17	24	28.13	2	28.16	28.08	22	27,939	0.08%
2023/10/16	75	28.47	14	28.46	28.43	61	27,791	0.22%
2023/10/13	33	28.25	8	28.31	28.34	25	27,873	0.09%
2023/10/12	5.1	28.74	6	28.68	28.75	-0.9	27,855	0.00%
2023/10/11	8	28.21	8	28.23	28.20	0	27,868	0.00%
2023/10/06	18	27.87	4	27.87	27.85	14	27,889	0.05%
2023/10/05	5	28.06	6	27.99	28.02	-1	28,019	0.00%
2023/10/04	10.8	27.77	9	27.60	27.61	1.8	27,890	0.01%
2023/10/03	5	28.28	0	0.00	28.30	5	27,543	0.02%
2023/10/02	20.4	28.45	3	28.42	28.44	17.4	27,782	0.06%
2023/09/28	15	28.55	0	0.00	28.52	15	27,459	0.05%
2023/09/27	13	28.69	0	0.00	28.71	13	26,859	0.05%
2023/09/26	11.1	28.70	0	0.00	28.73	11.1	26,542	0.04%
2023/09/25	8.1	29.21	3	29.21	29.18	5.1	25,726	0.02%
2023/09/22	30.1	29.16	23	29.29	29.20	7.1	25,473	0.03%
2023/09/21	7.2	29.95	0	0.00	29.95	7.2	24,300	0.03%
2023/09/19	10	30.15	0	0.00	30.10	10	24,050	0.04%
2023/09/18	5.7	30.01	0	0.00	30.02	5.7	24,174	0.02%
2023/09/15	3	30.18	0	0.00	30.16	3	23,837	0.01%
2023/09/13	0.2	30.27	0	0.00	30.25	0.2	23,823	0.00%
2023/09/12	2.2	30.26	0	0.00	30.24	2.2	23,990	0.01%
2023/09/11	4.2	30.30	0	0.00	30.28	4.2	23,994	0.02%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	26	30.31	0	0.00	30.30	26	24,907	0.10%
2023/09/05	1.5	30.46	10	30.47	30.43	-8.5	24,929	-0.03%
2023/09/04	8.3	30.50	0	0.00	30.48	8.3	25,665	0.03%
2023/08/25	1	30.31	10	30.35	30.31	-9	27,798	-0.03%
2023/08/24	1.4	30.54	0	0.00	30.48	1.4	27,888	0.01%
2023/08/23	1	30.27	0	0.00	30.26	1	28,066	0.00%
2023/08/22	5	30.01	0	0.00	30.00	5	28,107	0.02%
2023/08/18	4.3	30.36	0	0.00	30.33	4.3	28,509	0.01%
2023/08/17	10.4	30.44	0.5	30.43	30.40	9.9	28,661	0.03%
2023/08/16	0.9	30.67	2	30.66	30.67	-1.2	28,746	0.00%
2023/08/15	2	30.99	2	30.98	30.97	0	28,897	0.00%
2023/08/14	1	31.02	0	0.00	31.00	1	28,786	0.00%
2023/08/11	1	31.07	0	0.00	31.02	1	28,818	0.00%
2023/08/10	1	31.21	11	31.22	31.20	-10	28,641	-0.03%
2023/08/09	0	0.00	10	31.28	31.28	-10	28,697	-0.03%
2023/08/08	10	31.15	0	0.00	31.12	10	28,683	0.03%
2023/08/07	1	31.16	3	31.09	31.16	-2	28,546	-0.01%
2023/08/04	26.4	30.83	5	30.82	30.89	21.4	28,435	0.08%
2023/08/02	25.1	31.23	0	0.00	31.23	25.1	27,270	0.09%
2023/07/31	11.3	31.25	0	0.00	31.22	11.3	26,444	0.04%
2023/07/28	169.6	31.26	0	0.00	31.22	169.6	25,963	0.65%	大買/鉅額交易
2023/07/27	8	31.53	0	0.00	31.53	8	24,734	0.03%
2023/07/26	4.2	31.57	0	0.00	31.56	4.2	24,679	0.02%
2023/07/25	1.5	31.68	0	0.00	31.66	1.5	24,567	0.01%
2023/07/21	1	31.62	0	0.00	31.63	1	24,233	0.00%
2023/07/20	0	0.00	1	31.75	31.76	-1	24,133	0.00%
2023/07/19	0	0.00	2	31.60	31.59	-2	24,071	-0.01%
2023/07/18	0	0.00	0.2	31.37	31.35	-0.2	24,029	0.00%
2023/07/17	1	31.32	0	0.00	31.37	1	23,949	0.00%
2023/07/14	0	0.00	1	31.29	31.29	-1	23,971	0.00%
2023/07/13	1	31.18	0	0.00	31.18	1	24,421	0.00%
2023/07/12	1	31.11	0	0.00	31.11	1	24,875	0.00%
2023/07/10	10.1	31.01	0	0.00	31.00	10.1	25,210	0.04%
2023/07/07	2.2	31.20	0	0.00	31.18	2.2	24,832	0.01%
2023/07/06	11	31.49	0	0.00	31.51	11	24,531	0.04%
2023/07/05	1	31.71	0.6	31.78	31.71	0.4	24,512	0.00%
2023/07/04	0	0.00	7	31.75	31.76	-7	24,717	-0.03%
2023/07/03	0	0.00	1	31.75	31.77	-1	25,237	0.00%
2023/06/30	3	31.59	0	0.00	31.59	3	25,243	0.01%
2023/06/29	3	31.92	0	0.00	31.88	3	25,105	0.01%
2023/06/28	1	31.80	0	0.00	31.80	1	25,297	0.00%
2023/06/27	1.2	31.84	0	0.00	31.85	1.2	25,999	0.00%
2023/06/26	1	31.90	9	31.90	31.91	-8	26,090	-0.03%
2023/06/21	1	31.74	0	0.00	31.75	1	26,042	0.00%
2023/06/19	4	31.50	0	0.00	31.52	4	26,352	0.02%
2023/06/16	2	31.42	0	0.00	31.45	2	26,341	0.01%
2023/06/15	2.1	31.29	8	31.29	31.22	-5.9	26,335	-0.02%
2023/06/14	1	31.15	1	31.16	31.16	0	26,416	0.00%
2023/06/13	1	31.35	1	31.33	31.32	0	26,325	0.00%
2023/06/12	2	31.23	0	0.00	31.23	2	26,211	0.01%
2023/06/09	8	31.18	0	0.00	31.21	8	26,024	0.03%
2023/06/08	9.9	31.04	0	0.00	31.03	9.9	26,079	0.04%
2023/06/07	1.5	31.44	0	0.00	31.43	1.5	25,535	0.01%
2023/06/06	2.3	31.20	0	0.00	31.19	2.3	24,926	0.01%
2023/06/05	9.2	31.26	0	0.00	31.33	9.2	24,247	0.04%
2023/06/02	6	31.76	0	0.00	31.73	6	23,686	0.03%
2023/06/01	1.1	31.85	0	0.00	31.77	1.1	23,531	0.00%
2023/05/31	2.2	31.82	0	0.00	31.82	2.2	23,580	0.01%
2023/05/30	4.8	31.83	0	0.00	31.82	4.8	23,607	0.02%
2023/05/29	32.3	31.87	0	0.00	31.81	32.3	23,570	0.14%
2023/05/26	5.6	31.74	1	31.56	31.77	4.6	23,405	0.02%
2023/05/25	3	31.65	0	0.00	31.63	3	23,293	0.01%
2023/05/24	12.5	31.74	3	31.76	31.76	9.5	23,212	0.04%
2023/05/23	4	31.97	0	0.00	31.96	4	22,788	0.02%
2023/05/22	4.8	32.03	0	0.00	32.10	4.8	22,667	0.02%
2023/05/19	4.2	32.25	10	32.26	32.26	-5.8	22,778	-0.03%
2023/05/18	4	32.40	0	0.00	32.40	4	23,106	0.02%
2023/05/17	2	32.39	0	0.00	32.41	2	23,089	0.01%
2023/05/16	1	32.70	20	32.70	32.69	-19	22,935	-0.08%
2023/05/15	1	32.70	0	0.00	32.75	1	23,086	0.00%
2023/05/12	1	32.84	0	0.00	32.85	1	23,034	0.00%
2023/05/11	1.1	32.65	0	0.00	32.64	1.1	22,998	0.00%
2023/05/10	2	32.47	0	0.00	32.47	2	23,154	0.01%
2023/05/09	2	32.55	0	0.00	32.51	2	23,131	0.01%
2023/05/08	0	0.00	20	32.67	32.73	-20	22,965	-0.09%
2023/05/05	2	32.63	2	32.62	32.63	0	22,861	0.00%
2023/05/04	2	32.82	1	32.74	32.81	1	22,766	0.00%
2023/05/03	6	32.64	2	32.65	32.65	4	22,497	0.02%
2023/05/02	1	32.30	0	0.00	32.28	1	22,469	0.00%
2023/04/28	2.7	32.32	2	32.47	32.46	0.7	22,157	0.00%
2023/04/27	12	32.54	2	32.52	32.51	10	21,946	0.05%
2023/04/26	8	32.75	0	0.00	32.76	8	21,833	0.04%
2023/04/25	1	32.41	0	0.00	32.50	1	21,591	0.00%
2023/04/24	1	32.16	0	0.00	32.15	1	21,529	0.00%
2023/04/21	52	32.22	0	0.00	32.29	52	21,366	0.24%
2023/04/20	2	31.97	0	0.00	32.02	2	21,292	0.01%
2023/04/19	4.1	31.88	0	0.00	31.89	4.1	21,155	0.02%
2023/04/18	35.7	31.77	0	0.00	31.79	35.7	20,833	0.17%
2023/04/17	12.5	32.05	0	0.00	32.04	12.5	20,121	0.06%
2023/04/14	3.3	32.27	0	0.00	32.25	3.3	19,428	0.02%
2023/04/13	12	32.52	0	0.00	32.52	12	18,837	0.06%
2023/04/12	3	32.55	0	0.00	32.53	3	18,565	0.02%
2023/04/11	15.1	32.58	0	0.00	32.56	15.1	18,418	0.08%
2023/04/10	12.6	32.73	0	0.00	32.73	12.6	18,318	0.07%
2023/04/07	2	32.92	0	0.00	32.89	2	17,987	0.01%
2023/04/06	5	32.88	4	32.69	32.89	1	17,653	0.01%
2023/03/31	2.8	31.71	0	0.00	31.75	2.8	17,021	0.02%
2023/03/30	0.7	31.66	0	0.00	31.63	0.7	16,909	0.00%
2023/03/29	2.2	31.55	0	0.00	31.66	2.2	16,981	0.01%
2023/03/28	4.3	31.71	0	0.00	31.69	4.3	17,005	0.03%
2023/03/27	1	32.30	0	0.00	32.28	1	16,266	0.01%
2023/03/23	3.4	32.17	0	0.00	32.09	3.4	16,034	0.02%
2023/03/22	1.6	32.08	0	0.00	32.04	1.6	15,925	0.01%
2023/03/21	0	0.00	2	32.40	32.41	-2	15,512	-0.01%
2023/03/16	1	32.37	23	32.41	32.39	-22	15,256	-0.14%
2023/03/15	3	31.83	0	0.00	31.82	3	15,058	0.02%
2023/03/13	0	0.00	3	31.79	31.79	-3	14,632	-0.02%
2023/03/10	0	0.00	800	31.50	31.79	-800	14,433	-5.54%	大賣/鉅額交易
2023/03/09	1	31.20	2	31.17	31.12	-1	14,276	-0.01%
2023/03/07	3	31.02	0	0.00	31.05	3	14,291	0.02%
2023/03/03	1	30.80	0	0.00	30.82	1	14,115	0.01%
2023/03/02	2	30.87	3	30.88	30.89	-1	14,064	-0.01%
2023/03/01	2	31.04	0	0.00	31.04	2	13,904	0.01%
2023/02/24	0	0.00	1	31.12	31.21	-1	13,776	-0.01%
2023/02/23	10	31.00	0	0.00	30.96	10	13,649	0.07%
2023/02/21	2	31.09	0	0.00	31.10	2	13,359	0.01%
2023/02/20	802	31.02	0	0.00	31.09	802	13,242	6.06%	大買/鉅額交易
2023/02/17	5	30.74	0	0.00	30.73	5	13,028	0.04%
2023/02/16	7	31.08	0	0.00	31.10	7	12,570	0.06%
2023/02/14	5	31.60	0	0.00	31.62	5	11,888	0.04%
2023/02/13	2	31.41	0	0.00	31.40	2	11,804	0.02%
2023/02/10	2	31.61	0	0.00	31.67	2	11,543	0.02%
2023/02/08	0	0.00	1	31.78	31.80	-1	11,160	-0.01%
2023/02/07	1	31.94	0	0.00	31.98	1	10,812	0.01%
2023/02/06	4	32.05	0	0.00	32.08	4	10,564	0.04%
2023/02/03	1	32.39	0	0.00	32.41	1	10,212	0.01%
2023/01/30	0	0.00	1	32.41	32.30	-1	9,417	-0.01%
2023/01/17	1	32.16	0	0.00	32.17	1	9,252	0.01%
2023/01/11	2	31.81	0	0.00	31.88	2	8,691	0.02%
2023/01/09	1	31.99	0	0.00	32.03	1	8,431	0.01%
2022/12/30	2	31.11	0	0.00	31.08	2	7,973	0.03%
2022/12/28	3	31.10	2	31.10	31.09	1	7,830	0.01%
2022/12/27	1	31.58	0	0.00	31.60	1	7,553	0.01%
2022/12/26	1	31.72	3	31.72	31.73	-2	7,410	-0.03%
2022/12/21	2	32.09	1	31.90	31.89	1	7,348	0.01%
2022/12/20	5	32.14	0	0.00	31.94	5	7,128	0.07%
2022/12/19	1	32.83	14	32.84	32.85	-13	6,756	-0.19%
2022/12/15	1	32.84	13	32.89	33.00	-12	6,651	-0.18%
2022/12/14	5	33.01	0	0.00	32.98	5	6,529	0.08%
2022/12/13	1	32.77	0	0.00	32.77	1	6,359	0.02%
2022/12/09	7	33.52	0	0.00	33.59	7	6,067	0.12%
2022/12/08	21	33.42	0	0.00	33.41	21	5,937	0.35%
2022/12/07	11	32.70	0	0.00	32.66	11	5,781	0.19%
2022/12/06	1	32.42	0	0.00	32.43	1	5,707	0.02%
2022/12/05	5	32.32	0	0.00	32.34	5	5,672	0.09%
2022/11/30	0	0.00	15	31.50	31.51	-15	5,312	-0.28%
2022/11/28	15	32.01	0	0.00	32.14	15	5,139	0.29%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/08	1	30.23	0	0.00	30.15	1	4,050	0.02%
2022/10/24	1	30.32	0	0.00	30.46	1	3,849	0.03%
2022/10/20	0	0.00	1	31.19	31.12	-1	3,768	-0.03%
2022/10/19	1	31.53	2	31.53	31.55	-1	3,711	-0.03%
2022/10/17	1	31.76	0	0.00	31.83	1	3,663	0.03%
2022/10/11	0	0.00	2	31.92	31.80	-2	3,641	-0.05%
2022/10/07	0	0.00	5	32.50	32.47	-5	3,563	-0.14%
2022/10/06	1	32.60	0	0.00	32.62	1	3,525	0.03%
2022/10/04	4	33.18	0	0.00	33.23	4	3,443	0.12%
2022/09/29	6	33.06	0	0.00	33.06	6	3,440	0.17%
2022/09/28	1	32.38	0	0.00	32.38	1	3,459	0.03%
2022/09/13	1	33.37	0	0.00	33.38	1	3,178	0.03%
2022/09/01	0	0.00	1	34.00	34.03	-1	3,071	-0.03%
2022/08/30	1	34.47	0	0.00	34.55	1	3,008	0.03%
2022/08/29	0	0.00	2	34.19	34.22	-2	3,071	-0.07%
2022/08/25	1	33.79	0	0.00	33.77	1	2,979	0.03%
2022/08/24	3	34.02	0	0.00	34.14	3	2,910	0.10%
2022/08/08	2	35.45	0	0.00	35.45	2	2,729	0.07%
2022/08/03	1	35.78	0	0.00	35.95	1	2,687	0.04%
2022/08/01	1	35.58	0	0.00	35.59	1	2,662	0.04%
2022/07/26	1	35.51	0	0.00	35.52	1	2,733	0.04%
2022/07/13	1	34.48	0	0.00	34.53	1	2,821	0.04%
2022/06/20	1	33.50	0	0.00	33.51	1	2,668	0.04%
2022/06/15	1	32.83	0	0.00	32.81	1	2,660	0.04%
2022/06/07	1	33.88	0	0.00	33.92	1	2,509	0.04%
2022/06/06	1	34.38	0	0.00	34.29	1	2,430	0.04%
2022/06/01	1	34.12	0	0.00	34.23	1	2,470	0.04%
2022/05/09	1	34.17	2	34.17	34.12	-1	2,743	-0.04%
2022/04/19	1	35.60	0	0.00	35.58	1	2,414	0.04%
2022/04/18	5	35.51	0	0.00	35.56	5	2,421	0.21%
2022/04/15	11	35.83	1	35.82	35.84	10	2,405	0.42%
2022/04/12	2	36.13	0	0.00	36.08	2	2,345	0.09%
2022/03/30	0	0.00	10	38.05	37.99	-10	2,195	-0.46%
2022/03/25	2	37.70	0	0.00	37.71	2	2,130	0.09%
2022/03/24	0	0.00	0.2	37.75	37.70	-0.2	2,123	-0.01%
2022/03/22	1	37.51	0	0.00	37.49	1	2,045	0.05%
2022/03/18	1	37.80	0	0.00	37.83	1	1,977	0.05%
2022/02/23	0.2	38.89	0	0.00	38.86	0.2	1,659	0.01%
2022/02/22	0	0.00	10	39.13	39.15	-10	1,646	-0.61%
2022/02/18	1	38.56	1	38.58	38.59	0	1,205	0.00%
2022/02/17	10	38.67	0	0.00	38.61	10	1,195	0.84%
2022/02/16	2	38.37	0	0.00	38.39	2	1,169	0.17%
2022/02/11	2	38.95	0	0.00	38.82	2	1,080	0.19%
2022/02/07	1	39.41	17	39.45	39.56	-16	959	-1.67%
2022/01/24	26	40.18	0	0.00	40.10	26	932	2.79%
2022/01/19	1	39.28	0	0.00	39.31	1	910	0.11%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/17	2	39.76	0	0.00	39.75	2	849	0.24%
2022/01/11	20	40.34	0	0.00	40.34	20	730	2.74%
2021/11/16	3	40.98	0	0.00	41.12	3	446	0.67%
2021/11/11	1	41.92	0	0.00	41.89	1	446	0.22%
2021/11/10	5	42.41	0	0.00	42.39	5	447	1.12%
2021/11/09	1	42.18	0	0.00	42.11	1	442	0.23%
2021/11/08	2	42.05	0	0.00	42.04	2	436	0.46%
2021/10/20	0	0.00	8	40.51	40.62	-8	420	-1.90%
2021/09/30	0	0.00	2	41.02	41.00	-2	462	-0.43%
2021/08/25	1	42.15	0	0.00	42.16	1	510	0.20%
2021/08/20	2	42.63	0	0.00	42.63	2	520	0.38%
2021/06/03	1	38.97	0	0.00	39.03	1	600	0.17%
2021/05/12	5	39.19	0	0.00	39.17	5	699	0.72%
2021/05/11	1	39.28	0	0.00	39.28	1	693	0.14%
2021/05/05	0	0.00	4	39.75	39.84	-4	681	-0.59%
2021/04/27	6	39.81	0	0.00	39.80	6	618	0.97%
2021/04/26	0	0.00	2	40.00	39.94	-2	614	-0.33%
2021/04/14	0	0.00	1	40.11	40.09	-1	611	-0.16%
2021/04/08	5	39.78	0	0.00	39.77	5	623	0.80%
2021/03/23	1	39.28	0	0.00	39.50	1	666	0.15%
2021/03/10	1	40.22	0	0.00	40.28	1	685	0.15%
2021/02/17	1	41.70	0	0.00	41.65	1	651	0.15%
2021/01/29	0	0.00	10	43.68	43.79	-10	668	-1.50%
2021/01/26	2	43.78	0	0.00	43.80	2	691	0.29%
2020/11/13	1	46.08	0	0.00	46.15	1	702	0.14%
2020/08/28	0	0.00	1	47.65	47.82	-1	883	-0.11%
2020/08/26	0	0.00	1	48.93	48.91	-1	882	-0.11%
2020/08/25	0	0.00	2	49.51	49.48	-2	879	-0.23%
2020/08/20	1	49.14	0	0.00	49.19	1	907	0.11%
2020/07/28	1	50.15	0	0.00	50.15	1	890	0.11%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/07/08	0	0.00	2	49.32	49.34	-2	839	-0.24%
2020/06/19	2	48.77	0	0.00	48.78	2	787	0.25%
2020/06/16	1	48.35	0	0.00	48.37	1	793	0.13%
2020/05/11	10	49.78	0	0.00	49.81	10	1,261	0.79%
2020/05/05	0	0.00	1	50.75	50.75	-1	1,311	-0.08%
2020/04/06	0	0.00	2	51.30	51.35	-2	1,572	-0.13%
2020/04/01	2	51.10	0	0.00	51.10	2	1,569	0.13%
2020/03/10	0	0.00	1	52.20	51.75	-1	1,297	-0.08%
2020/03/06	1	49.59	0	0.00	49.83	1	1,230	0.08%
2020/03/03	0	0.00	20	47.31	47.42	-20	1,155	-1.73%
2020/03/02	0	0.00	3	48.37	47.90	-3	1,147	-0.26%
2020/02/26	3	46.95	1	46.87	46.53	2	1,094	0.18%
2020/02/25	0	0.00	5	46.45	46.45	-5	1,080	-0.46%
2020/02/21	0	0.00	4	45.65	45.75	-4	1,042	-0.38%
2020/02/20	0	0.00	20	45.05	45.26	-20	1,024	-1.95%
2020/02/17	3	44.68	0	0.00	44.69	3	995	0.30%
2020/02/06	0.2	44.07	0	0.00	43.78	0.2	966	0.02%
2020/02/05	1	44.48	0	0.00	44.52	1	944	0.11%
2020/01/20	0	0.00	7	42.55	42.57	-7	810	-0.86%
2020/01/09	0	0.00	1	42.22	42.29	-1	978	-0.10%
2020/01/06	1	43.08	0	0.00	43.06	1	994	0.10%
2020/01/03	0	0.00	1	42.63	42.65	-1	988	-0.10%
2020/01/02	2	41.99	0	0.00	42.01	2	988	0.20%
2019/12/19	3	42.47	0	0.00	42.47	3	1,000	0.30%
2019/12/16	1	42.99	0	0.00	42.98	1	1,015	0.10%