元大美債20年 (00679B)-京城券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	29.31	2	29.28	29.28	3	56,787	0.01%
2024/05/07	2	29.07	0	0.00	29.22	2	56,789	0.00%
2024/04/26	26	28.47	0	0.00	28.49	26	57,911	0.04%
2024/04/25	7	28.66	0	0.00	28.64	7	58,143	0.01%
2024/04/19	0	0.00	60	29.03	29.01	-60	58,297	-0.10%
2024/04/17	5	28.59	0	0.00	28.60	5	57,234	0.01%
2024/04/16	7	28.80	0	0.00	28.79	7	56,887	0.01%
2024/04/15	13	28.93	0	0.00	28.93	13	56,372	0.02%
2024/04/12	63.1	28.86	0	0.00	28.88	63.1	56,216	0.11%
2024/04/11	11	28.96	0	0.00	28.95	11	55,570	0.02%
2024/04/10	13	29.36	10	29.37	29.37	3	54,295	0.01%
2024/04/09	3	29.15	10	29.14	29.23	-7	54,092	-0.01%
2024/04/08	50	29.17	0	0.00	29.15	50	53,756	0.09%
2024/04/03	68	29.46	0	0.00	29.43	68	52,309	0.13%
2024/04/02	13	29.68	0	0.00	29.65	13	51,291	0.03%
2024/04/01	1	29.96	0	0.00	29.97	1	50,511	0.00%
2024/03/29	3	29.99	0	0.00	30.00	3	50,392	0.01%
2024/03/28	0	0.00	1.5	29.97	29.97	-1.5	50,457	0.00%
2024/03/27	0	0.00	186	29.78	29.80	-186	50,703	-0.37%	大賣/鉅額交易
2024/03/26	1.1	29.70	0	0.00	29.71	1.1	51,035	0.00%
2024/03/25	2	29.85	1	29.91	29.79	1	51,516	0.00%
2024/03/22	6	29.65	0	0.00	29.65	6	51,688	0.01%
2024/03/21	36	29.35	0	0.00	29.39	36	52,363	0.07%
2024/03/20	51	29.38	0	0.00	29.44	51	52,708	0.10%
2024/03/19	23.5	29.31	0	0.00	29.38	23.5	52,315	0.04%
2024/03/18	11	29.39	0	0.00	29.36	11	51,729	0.02%
2024/03/15	109	29.43	101	29.43	29.42	8	51,120	0.02%	大買/大賣/
2024/03/14	5	29.69	0	0.00	29.68	5	50,777	0.01%
2024/03/13	84	29.78	0	0.00	29.81	84	50,611	0.17%
2024/03/11	21	30.06	7	30.05	30.06	14	51,210	0.03%
2024/03/08	2	30.04	0	0.00	30.06	2	51,006	0.00%
2024/03/07	2	30.05	0	0.00	30.04	2	50,779	0.00%
2024/03/06	1	29.80	112	29.80	29.88	-111	50,104	-0.22%	大賣/鉅額交易
2024/03/05	2	29.63	0	0.00	29.63	2	49,480	0.00%
2024/03/04	60	29.63	0	0.00	29.65	60	49,211	0.12%
2024/03/01	51	29.60	0	0.00	29.60	51	48,607	0.10%
2024/02/29	15	29.55	0	0.00	29.53	15	48,648	0.03%
2024/02/27	4	29.58	0	0.00	29.56	4	48,340	0.01%
2024/02/26	3	29.95	180	29.94	29.95	-177	47,914	-0.37%	大賣/鉅額交易
2024/02/23	3	29.56	0	0.00	29.56	3	47,324	0.01%
2024/02/22	52	29.51	0	0.00	29.55	52	47,178	0.11%
2024/02/21	1	29.58	0	0.00	29.56	1	47,085	0.00%
2024/02/20	1	29.51	0	0.00	29.55	1	46,833	0.00%
2024/02/19	15	29.54	0	0.00	29.54	15	47,001	0.03%
2024/02/16	54	29.59	0	0.00	29.56	54	47,109	0.11%
2024/02/15	77	29.55	0	0.00	29.59	77	46,799	0.16%
2024/02/05	3	30.12	1	30.14	30.10	2	45,637	0.00%
2024/02/02	0	0.00	50.7	30.51	30.52	-50.7	45,351	-0.11%
2024/02/01	0	0.00	6.3	30.38	30.36	-6.3	45,559	-0.01%
2024/01/31	1	30.06	1	29.93	30.11	0	45,581	0.00%
2024/01/30	0	0.00	60	29.65	29.79	-60	44,970	-0.13%
2024/01/29	28	29.41	0	0.00	29.41	28	44,694	0.06%
2024/01/26	40	29.45	0	0.00	29.48	40	44,431	0.09%
2024/01/25	24	29.23	0	0.00	29.33	24	44,402	0.05%
2024/01/24	26	29.36	0	0.00	29.47	26	43,966	0.06%
2024/01/23	1	29.53	0	0.00	29.61	1	43,585	0.00%
2024/01/22	2	29.54	0	0.00	29.57	2	43,020	0.00%
2024/01/19	27	29.43	0	0.00	29.41	27	42,481	0.06%
2024/01/18	4	29.84	0	0.00	29.84	4	41,559	0.01%
2024/01/17	2	29.87	0	0.00	29.86	2	41,127	0.00%
2024/01/16	1	30.13	0	0.00	30.15	1	40,356	0.00%
2024/01/12	10	30.06	0	0.00	30.07	10	40,302	0.02%
2024/01/10	5	30.03	0	0.00	30.06	5	40,520	0.01%
2024/01/08	6.1	30.00	0	0.00	29.98	6.1	40,143	0.02%
2024/01/05	5	30.35	0	0.00	30.35	5	39,661	0.01%
2024/01/02	19	30.62	0	0.00	30.61	19	39,095	0.05%
2023/12/29	2	30.87	0	0.00	30.85	2	38,907	0.01%
2023/12/27	3	30.83	0	0.00	30.83	3	39,514	0.01%
2023/12/25	12	30.79	0	0.00	30.79	12	40,371	0.03%
2023/12/22	26	30.93	0	0.00	30.99	26	40,346	0.06%
2023/12/21	3	31.25	0	0.00	31.26	3	40,321	0.01%
2023/12/20	6.2	31.19	0	0.00	31.17	6.2	40,043	0.02%
2023/12/18	3	31.09	3	30.97	31.42	0	39,163	0.00%
2023/12/12	3	29.89	0	0.00	29.90	3	36,173	0.01%
2023/12/08	5	29.96	1	29.97	30.04	4	35,169	0.01%
2023/12/07	8	30.20	0	0.00	30.11	8	34,632	0.02%
2023/12/06	3	29.80	0	0.00	29.78	3	33,524	0.01%
2023/12/05	3.1	29.25	0	0.00	29.33	3.1	32,569	0.01%
2023/12/04	0	0.00	10	29.11	29.14	-10	32,078	-0.03%
2023/12/01	1	28.77	0	0.00	28.80	1	31,721	0.00%
2023/11/30	3	28.92	0	0.00	28.86	3	31,340	0.01%
2023/11/29	2	28.64	0	0.00	28.67	2	30,931	0.01%
2023/11/28	11	28.61	0	0.00	28.57	11	30,321	0.04%
2023/11/27	0.1	28.36	0	0.00	28.35	0.1	30,066	0.00%
2023/11/22	2	28.46	0	0.00	28.47	2	28,970	0.01%
2023/11/21	1	28.52	0	0.00	28.54	1	28,719	0.00%
2023/11/20	3	28.50	0	0.00	28.42	3	28,229	0.01%
2023/11/17	2	28.57	0	0.00	28.55	2	27,873	0.01%
2023/11/13	2	28.45	0	0.00	28.45	2	26,043	0.01%
2023/11/10	0	0.00	1	28.62	28.62	-1	25,521	0.00%
2023/11/09	1	29.10	0	0.00	29.03	1	25,038	0.00%
2023/11/08	3	28.48	4	28.49	28.49	-1	24,380	0.00%
2023/11/07	2	28.18	0	0.00	28.18	2	24,001	0.01%
2023/11/06	0.3	28.34	0	0.00	28.32	0.3	23,914	0.00%
2023/11/03	1	28.26	0	0.00	28.27	1	23,752	0.00%
2023/11/01	1	27.45	0	0.00	27.36	1	23,421	0.00%
2023/10/30	2	27.76	0	0.00	27.72	2	25,122	0.01%
2023/10/27	2	27.84	0	0.00	27.82	2	25,628	0.01%
2023/10/26	5	27.46	0	0.00	27.48	5	26,293	0.02%
2023/10/23	12	27.21	0	0.00	27.24	12	27,872	0.04%
2023/10/20	3	27.45	0	0.00	27.45	3	28,112	0.01%
2023/10/19	1	27.60	0	0.00	27.59	1	28,139	0.00%
2023/10/17	0	0.00	1	28.09	28.08	-1	27,939	0.00%
2023/10/13	0.1	28.30	0	0.00	28.34	0.1	27,873	0.00%
2023/10/12	7	28.74	0	0.00	28.75	7	27,855	0.03%
2023/10/04	12.2	27.69	10	27.71	27.61	2.2	27,890	0.01%
2023/10/03	2	28.30	0	0.00	28.30	2	27,543	0.01%
2023/09/28	23	28.54	0	0.00	28.52	23	27,459	0.08%
2023/09/27	2.1	28.72	0	0.00	28.71	2.1	26,859	0.01%
2023/09/26	6	28.69	0	0.00	28.73	6	26,542	0.02%
2023/09/25	2	29.20	0	0.00	29.18	2	25,726	0.01%
2023/09/22	40.2	29.21	0	0.00	29.20	40.2	25,473	0.16%
2023/09/21	18	29.94	0	0.00	29.95	18	24,300	0.07%
2023/09/19	3.1	30.10	0	0.00	30.10	3.1	24,050	0.01%
2023/09/18	15	30.01	0	0.00	30.02	15	24,174	0.06%
2023/09/14	6.1	30.30	0	0.00	30.26	6.1	23,799	0.03%
2023/09/13	5	30.28	0	0.00	30.25	5	23,823	0.02%
2023/09/05	4	30.45	0	0.00	30.43	4	24,929	0.02%
2023/09/01	0.1	30.77	0	0.00	30.76	0.1	26,127	0.00%
2023/08/23	0	0.00	1	30.26	30.26	-1	28,066	0.00%
2023/08/22	1.1	30.03	0	0.00	30.00	1.1	28,107	0.00%
2023/08/21	7	30.20	0	0.00	30.20	7	28,116	0.02%
2023/08/17	6	30.44	0	0.00	30.40	6	28,661	0.02%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/14	5	31.00	0	0.00	31.00	5	28,786	0.02%
2023/08/11	3	31.09	0	0.00	31.02	3	28,818	0.01%
2023/08/10	10	31.23	0	0.00	31.20	10	28,641	0.03%
2023/08/09	1.4	31.24	0	0.00	31.28	1.4	28,697	0.00%
2023/08/08	24	31.06	0	0.00	31.12	24	28,683	0.08%
2023/08/07	12.4	31.03	0	0.00	31.16	12.4	28,546	0.04%
2023/08/04	36	30.71	0	0.00	30.89	36	28,435	0.13%
2023/08/02	4	31.23	0	0.00	31.23	4	27,270	0.01%
2023/08/01	4.5	31.48	0	0.00	31.50	4.5	26,730	0.02%
2023/07/31	19	31.23	0	0.00	31.22	19	26,444	0.07%
2023/07/28	30.1	31.25	0	0.00	31.22	30.1	25,963	0.12%
2023/07/27	8.1	31.52	0	0.00	31.53	8.1	24,734	0.03%
2023/07/25	1	31.69	0	0.00	31.66	1	24,567	0.00%
2023/07/21	2	31.57	0	0.00	31.63	2	24,233	0.01%
2023/07/14	2	31.25	0	0.00	31.29	2	23,971	0.01%
2023/07/13	3.1	31.23	0	0.00	31.18	3.1	24,421	0.01%
2023/07/12	10	31.13	0	0.00	31.11	10	24,875	0.04%
2023/07/10	7	31.00	0	0.00	31.00	7	25,210	0.03%
2023/07/07	21	31.19	0	0.00	31.18	21	24,832	0.08%
2023/07/06	3	31.46	0	0.00	31.51	3	24,531	0.01%
2023/07/05	1	31.77	0.1	31.74	31.71	0.9	24,512	0.00%
2023/06/30	2	31.60	0	0.00	31.59	2	25,243	0.01%
2023/06/29	1	31.94	0	0.00	31.88	1	25,105	0.00%
2023/06/28	1.1	31.77	0	0.00	31.80	1.1	25,297	0.00%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/15	1	31.22	0	0.00	31.22	1	26,335	0.00%
2023/06/14	8	31.16	0	0.00	31.16	8	26,416	0.03%
2023/06/13	6	31.34	0	0.00	31.32	6	26,325	0.02%
2023/06/12	3	31.26	0	0.00	31.23	3	26,211	0.01%
2023/06/09	2	31.18	0	0.00	31.21	2	26,024	0.01%
2023/06/08	2	31.02	0	0.00	31.03	2	26,079	0.01%
2023/06/06	5	31.19	0	0.00	31.19	5	24,926	0.02%
2023/06/05	16	31.37	0	0.00	31.33	16	24,247	0.07%
2023/06/02	2	31.75	0	0.00	31.73	2	23,686	0.01%
2023/06/01	0.1	31.86	3	31.82	31.77	-2.9	23,531	-0.01%
2023/05/30	0.1	31.83	0	0.00	31.82	0.1	23,607	0.00%
2023/05/26	1	31.54	0	0.00	31.77	1	23,405	0.00%
2023/05/25	2	31.64	0	0.00	31.63	2	23,293	0.01%
2023/05/24	8	31.77	0	0.00	31.76	8	23,212	0.03%
2023/05/19	0	0.00	2	32.26	32.26	-2	22,778	-0.01%
2023/05/16	11	32.70	0	0.00	32.69	11	22,935	0.05%
2023/05/12	3	32.85	0	0.00	32.85	3	23,034	0.01%
2023/05/11	6	32.66	2	32.67	32.64	4	22,998	0.02%
2023/05/09	5	32.55	0	0.00	32.51	5	23,131	0.02%
2023/05/08	10	32.62	0	0.00	32.73	10	22,965	0.04%
2023/05/05	24	32.63	0	0.00	32.63	24	22,861	0.10%
2023/05/04	10	32.79	0	0.00	32.81	10	22,766	0.04%
2023/05/03	3	32.65	0	0.00	32.65	3	22,497	0.01%
2023/04/27	10.2	32.58	0	0.00	32.51	10.2	21,946	0.05%
2023/04/24	2	32.15	0	0.00	32.15	2	21,529	0.01%
2023/04/20	5	31.98	0	0.00	32.02	5	21,292	0.02%
2023/04/18	10	31.79	0	0.00	31.79	10	20,833	0.05%
2023/04/17	5	32.08	0	0.00	32.04	5	20,121	0.02%
2023/04/14	13	32.27	0	0.00	32.25	13	19,428	0.07%
2023/04/13	1	32.52	0	0.00	32.52	1	18,837	0.01%
2023/04/12	8	32.55	10	32.56	32.53	-2	18,565	-0.01%
2023/04/11	0	32.59	0	0.00	32.56	0	18,418	0.00%
2023/04/10	4	32.72	0	0.00	32.73	4	18,318	0.02%
2023/04/07	1	32.87	12	32.96	32.89	-11	17,987	-0.06%
2023/04/06	19	32.90	16	32.83	32.89	3	17,653	0.02%
2023/03/30	9	31.66	0	0.00	31.63	9	16,909	0.05%
2023/03/29	13	31.54	0	0.00	31.66	13	16,981	0.08%
2023/03/28	30.3	31.71	0	0.00	31.69	30.3	17,005	0.18%
2023/03/27	6	32.32	11	32.30	32.28	-5	16,266	-0.03%
2023/03/24	1	32.10	0	0.00	32.10	1	16,097	0.01%
2023/03/23	2	32.12	10	32.14	32.09	-8	16,034	-0.05%
2023/03/22	18	32.04	0	0.00	32.04	18	15,925	0.11%
2023/03/21	1	32.42	0	0.00	32.41	1	15,512	0.01%
2023/03/20	1	32.52	0	0.00	32.50	1	15,479	0.01%
2023/03/16	1	32.37	2	32.25	32.39	-1	15,256	-0.01%
2023/03/15	3	31.79	3	31.79	31.82	0	15,058	0.00%
2023/03/14	5	32.16	2	32.13	32.15	3	14,841	0.02%
2023/03/13	2	31.80	0	0.00	31.79	2	14,632	0.01%
2023/03/10	0	31.74	18	31.80	31.79	-18	14,433	-0.12%
2023/03/09	3	31.17	0	0.00	31.12	3	14,276	0.02%
2023/03/08	3	31.10	0	0.00	31.10	3	14,307	0.02%
2023/03/07	2.2	31.05	0	0.00	31.05	2.2	14,291	0.02%
2023/03/06	1	31.16	0	0.00	31.13	1	14,205	0.01%
2023/03/03	2	30.79	0	0.00	30.82	2	14,115	0.01%
2023/03/02	5	30.89	0	0.00	30.89	5	14,064	0.04%
2023/03/01	3	31.04	0	0.00	31.04	3	13,904	0.02%
2023/02/24	0	31.18	0	0.00	31.21	0	13,776	0.00%
2023/02/23	2	30.96	0	0.00	30.96	2	13,649	0.01%
2023/02/22	8	30.97	0	0.00	30.96	8	13,500	0.06%
2023/02/21	10	31.07	0	0.00	31.10	10	13,359	0.07%
2023/02/20	17	31.08	0	0.00	31.09	17	13,242	0.13%
2023/02/17	16.1	30.70	0	0.00	30.73	16.1	13,028	0.12%
2023/02/16	33	31.06	0	0.00	31.10	33	12,570	0.26%
2023/02/15	1	31.76	0	0.00	31.76	1	12,047	0.01%
2023/02/14	2	31.57	0	0.00	31.62	2	11,888	0.02%
2023/02/13	2	31.36	0	0.00	31.40	2	11,804	0.02%
2023/02/10	2	31.60	0	0.00	31.67	2	11,543	0.02%
2023/02/09	6	31.79	0	0.00	31.78	6	11,317	0.05%
2023/02/08	8.1	31.78	0	0.00	31.80	8.1	11,160	0.07%
2023/02/07	4	31.94	0	0.00	31.98	4	10,812	0.04%
2023/02/06	7	32.05	0	0.00	32.08	7	10,564	0.07%
2023/02/03	8	32.46	0	0.00	32.41	8	10,212	0.08%
2023/02/02	0	32.26	0	0.00	32.15	0	9,981	0.00%
2023/02/01	0.1	32.12	0	0.00	32.12	0.1	9,711	0.00%
2023/01/31	2	32.13	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1	32.29	0	0.00	32.30	1	9,417	0.01%
2023/01/17	0	32.18	0	0.00	32.17	0	9,252	0.00%
2023/01/16	5	32.26	0	0.00	32.26	5	9,154	0.05%
2023/01/13	6	32.41	0	0.00	32.50	6	8,999	0.07%
2023/01/09	3	32.01	0	0.00	32.03	3	8,431	0.04%
2023/01/06	0	31.77	0	0.00	31.71	0	8,302	0.00%
2023/01/05	6	31.71	0	0.00	31.53	6	8,241	0.07%
2022/12/30	0	31.12	0	0.00	31.08	0	7,973	0.00%
2022/12/29	3	30.97	0	0.00	30.97	3	7,964	0.04%
2022/12/28	2	31.12	0	0.00	31.09	2	7,830	0.03%
2022/12/23	0.1	31.96	0	0.00	31.87	0.1	7,333	0.00%
2022/12/20	2	31.88	0	0.00	31.94	2	7,128	0.03%
2022/12/19	1	32.89	0	0.00	32.85	1	6,756	0.02%
2022/12/16	10.1	33.30	0	0.00	33.14	10.1	6,722	0.15%
2022/12/14	0	33.03	0	0.00	32.98	0	6,529	0.00%
2022/12/12	0	32.96	0	0.00	32.92	0	6,219	0.00%
2022/12/09	0.1	33.43	1	33.50	33.59	-0.9	6,067	-0.02%
2022/12/08	0	33.35	0	0.00	33.41	0	5,937	0.00%
2022/12/07	0	32.72	2	32.70	32.66	-2	5,781	-0.03%
2022/12/05	0	32.35	2	32.33	32.34	-2	5,672	-0.03%
2022/12/02	0.1	32.12	0	0.00	32.09	0.1	5,558	0.00%
2022/11/25	0.1	31.95	0	0.00	31.94	0.1	5,100	0.00%
2022/11/24	0	0.00	2	32.12	31.90	-2	5,026	-0.04%
2022/11/23	0	0.00	2	31.51	31.61	-2	4,828	-0.04%
2022/11/16	1	30.76	0	0.00	30.64	1	4,717	0.02%
2022/11/11	0.1	31.16	2	31.17	31.10	-1.9	4,375	-0.04%
2022/11/09	0.2	30.40	0	0.00	30.38	0.2	4,119	0.01%
2022/11/08	2	30.23	0	0.00	30.15	2	4,050	0.05%
2022/10/07	2	32.52	0	0.00	32.47	2	3,563	0.06%
2022/09/28	2	32.40	0	0.00	32.38	2	3,459	0.06%
2022/09/27	2	33.24	0	0.00	33.18	2	3,284	0.06%
2022/09/23	2	33.36	0	0.00	33.35	2	3,297	0.06%
2022/09/22	0	0.00	6	33.92	34.07	-6	3,216	-0.19%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/07	2	33.34	0	0.00	33.45	2	3,104	0.06%
2022/09/02	2	33.76	0	0.00	33.81	2	3,105	0.06%
2022/09/01	2	34.00	0	0.00	34.03	2	3,071	0.07%
2022/08/31	0	0.00	1	34.52	34.45	-1	3,029	-0.03%
2022/08/30	0	0.00	1	34.50	34.55	-1	3,008	-0.03%
2022/08/25	1	33.80	1	33.82	33.77	0	2,979	0.00%
2022/08/24	1	34.01	0	0.00	34.14	1	2,910	0.03%
2022/08/19	1	34.48	0	0.00	34.45	1	2,966	0.03%
2022/08/09	0	0.00	1	35.90	35.86	-1	2,746	-0.04%
2022/07/29	0	0.00	1	35.48	35.56	-1	2,679	-0.04%
2022/06/09	2	34.00	0	0.00	33.99	2	2,491	0.08%
2022/05/12	0	0.00	9	35.42	35.48	-9	2,727	-0.33%
2022/05/06	3	34.70	0	0.00	34.73	3	2,709	0.11%
2022/04/20	3	35.20	0	0.00	35.27	3	2,419	0.12%
2022/04/13	4	36.02	0	0.00	36.02	4	2,354	0.17%
2022/03/24	1	37.78	0	0.00	37.70	1	2,123	0.05%
2022/02/23	1	38.84	0	0.00	38.86	1	1,659	0.06%
2022/01/25	1	39.98	0	0.00	40.05	1	936	0.11%
2020/03/09	0	0.00	1	53.75	54.10	-1	1,278	-0.08%