元大美債20年 (00679B)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.09	0.1	29.10	29.11	1.9	56,551	0.00%
2024/05/08	2.4	29.29	1	29.28	29.28	1.4	56,787	0.00%
2024/05/07	0	0.00	5	29.11	29.22	-5	56,789	-0.01%
2024/05/06	0	0.00	6	28.91	28.97	-6	56,834	-0.01%
2024/05/03	5	28.71	0	0.00	28.74	5	56,767	0.01%
2024/04/29	0.6	28.67	0	0.00	28.66	0.6	57,549	0.00%
2024/04/26	4	28.47	0	0.00	28.49	4	57,911	0.01%
2024/04/25	1	28.66	0	0.00	28.64	1	58,143	0.00%
2024/04/24	3	28.76	0	0.00	28.76	3	58,290	0.01%
2024/04/22	152	28.78	0	0.00	28.77	152	58,621	0.26%	大買/鉅額交易
2024/04/19	1	29.15	0	0.00	29.01	1	58,297	0.00%
2024/04/17	2	28.60	0	0.00	28.60	2	57,234	0.00%
2024/04/16	2	28.79	0	0.00	28.79	2	56,887	0.00%
2024/04/15	2.1	28.99	0	0.00	28.93	2.1	56,372	0.00%
2024/04/12	2	28.87	0	0.00	28.88	2	56,216	0.00%
2024/04/11	155	28.97	0	0.00	28.95	155	55,570	0.28%	大買/鉅額交易
2024/04/09	1	29.25	0	0.00	29.23	1	54,092	0.00%
2024/04/08	161	29.20	0	0.00	29.15	161	53,756	0.30%	大買/鉅額交易
2024/04/03	154	29.49	0	0.00	29.43	154	52,309	0.29%	大買/鉅額交易
2024/04/02	153	29.67	0	0.00	29.65	153	51,291	0.30%	大買/鉅額交易
2024/04/01	150	29.93	0.2	29.96	29.97	149.8	50,511	0.30%	大買/鉅額交易
2024/03/29	5	30.00	1	30.01	30.00	4	50,392	0.01%
2024/03/28	2.6	29.96	0	0.00	29.97	2.6	50,457	0.01%
2024/03/26	5	29.70	0	0.00	29.71	5	51,035	0.01%
2024/03/22	10	29.67	0	0.00	29.65	10	51,688	0.02%
2024/03/21	1	29.38	0	0.00	29.39	1	52,363	0.00%
2024/03/20	1	29.41	0	0.00	29.44	1	52,708	0.00%
2024/03/19	4	29.32	0	0.00	29.38	4	52,315	0.01%
2024/03/18	2	29.39	0	0.00	29.36	2	51,729	0.00%
2024/03/15	3	29.43	0	0.00	29.42	3	51,120	0.01%
2024/03/14	31	29.73	0	0.00	29.68	31	50,777	0.06%
2024/03/11	0.4	30.07	0	0.00	30.06	0.4	51,210	0.00%
2024/03/07	0.6	30.06	0	0.00	30.04	0.6	50,779	0.00%
2024/03/06	0.3	29.90	0	0.00	29.88	0.3	50,104	0.00%
2024/03/05	5.5	29.61	0	0.00	29.63	5.5	49,480	0.01%
2024/03/04	0.3	29.63	6	29.67	29.65	-5.8	49,211	-0.01%
2024/03/01	0.1	29.62	0	0.00	29.60	0.1	48,607	0.00%
2024/02/29	1	29.58	0	0.00	29.53	1	48,648	0.00%
2024/02/27	0.8	29.60	0	0.00	29.56	0.8	48,340	0.00%
2024/02/26	0	0.00	3	29.89	29.95	-3	47,914	-0.01%
2024/02/23	2	29.56	0	0.00	29.56	2	47,324	0.00%
2024/02/21	2.5	29.59	0	0.00	29.56	2.5	47,085	0.01%
2024/02/19	1.1	29.54	0	0.00	29.54	1.1	47,001	0.00%
2024/02/16	2	29.58	0	0.00	29.56	2	47,109	0.00%
2024/02/15	6	29.53	0	0.00	29.59	6	46,799	0.01%
2024/02/01	1	30.32	0	0.00	30.36	1	45,559	0.00%
2024/01/31	2	30.03	0	0.00	30.11	2	45,581	0.00%
2024/01/30	0.2	29.64	0	0.00	29.79	0.2	44,970	0.00%
2024/01/25	2	29.25	0	0.00	29.33	2	44,402	0.00%
2024/01/19	8	29.42	0	0.00	29.41	8	42,481	0.02%
2024/01/17	1	29.89	0	0.00	29.86	1	41,127	0.00%
2024/01/11	2	30.00	0	0.00	30.01	2	40,587	0.00%
2024/01/10	2	30.05	0	0.00	30.06	2	40,520	0.00%
2024/01/08	2.1	30.01	0	0.00	29.98	2.1	40,143	0.01%
2024/01/05	3	30.36	0	0.00	30.35	3	39,661	0.01%
2024/01/03	1.1	30.60	0	0.00	30.60	1.1	39,342	0.00%
2024/01/02	4	30.63	0	0.00	30.61	4	39,095	0.01%
2023/12/28	0.2	31.02	0	0.00	30.91	0.2	39,567	0.00%
2023/12/27	2.1	30.81	0	0.00	30.83	2.1	39,514	0.01%
2023/12/26	0.1	30.95	0	0.00	30.89	0.1	39,961	0.00%
2023/12/21	5	31.26	0	0.00	31.26	5	40,321	0.01%
2023/12/20	4	31.22	0	0.00	31.17	4	40,043	0.01%
2023/12/18	5	31.22	0	0.00	31.42	5	39,163	0.01%
2023/12/15	0	0.00	1	30.89	30.92	-1	37,851	0.00%
2023/12/14	0.1	30.61	0	0.00	30.64	0.1	36,498	0.00%
2023/12/13	2	30.00	0	0.00	30.00	2	36,317	0.01%
2023/12/11	3.1	29.89	0	0.00	29.90	3.1	35,787	0.01%
2023/12/08	3	29.97	0	0.00	30.04	3	35,169	0.01%
2023/12/07	0	0.00	4	30.26	30.11	-4	34,632	-0.01%
2023/12/06	0.1	29.84	0	0.00	29.78	0.1	33,524	0.00%
2023/12/04	0.2	29.15	0	0.00	29.14	0.2	32,078	0.00%
2023/11/28	0	0.00	1	28.60	28.57	-1	30,321	0.00%
2023/11/27	6	28.35	0	0.00	28.35	6	30,066	0.02%
2023/11/20	1.2	28.60	0	0.00	28.42	1.2	28,229	0.00%
2023/11/17	2	28.66	0	0.00	28.55	2	27,873	0.01%
2023/11/13	0.9	28.54	0	0.00	28.45	0.9	26,043	0.00%
2023/11/09	0.1	29.03	0	0.00	29.03	0.1	25,038	0.00%
2023/11/07	5	28.19	0	0.00	28.18	5	24,001	0.02%
2023/11/06	5	28.31	0	0.00	28.32	5	23,914	0.02%
2023/11/03	1	28.27	0	0.00	28.27	1	23,752	0.00%
2023/11/02	0	0.00	0.2	27.88	27.85	-0.2	23,576	0.00%
2023/10/30	1.1	27.72	0	0.00	27.72	1.1	25,122	0.00%
2023/10/27	1	27.84	0	0.00	27.82	1	25,628	0.00%
2023/10/25	1	27.92	0	0.00	27.93	1	27,463	0.00%
2023/10/24	0	0.00	4	27.69	27.75	-4	27,714	-0.01%
2023/10/23	5	27.24	0	0.00	27.24	5	27,872	0.02%
2023/10/20	2	27.45	0	0.00	27.45	2	28,112	0.01%
2023/10/18	3.2	28.00	0	0.00	27.92	3.2	27,889	0.01%
2023/10/17	3	28.16	0	0.00	28.08	3	27,939	0.01%
2023/10/13	1	28.26	0	0.00	28.34	1	27,873	0.00%
2023/10/11	6	28.21	3	28.16	28.20	3	27,868	0.01%
2023/10/06	3	27.84	0	0.00	27.85	3	27,889	0.01%
2023/10/04	3	27.62	22	27.70	27.61	-19	27,890	-0.07%
2023/10/03	20	28.32	0	0.00	28.30	20	27,543	0.07%
2023/10/02	0.2	28.48	0	0.00	28.44	0.2	27,782	0.00%
2023/09/28	2	28.50	0	0.00	28.52	2	27,459	0.01%
2023/09/27	2.2	28.77	0	0.00	28.71	2.2	26,859	0.01%
2023/09/26	7	28.69	0	0.00	28.73	7	26,542	0.03%
2023/09/25	2	29.22	1	29.21	29.18	1	25,726	0.00%
2023/09/20	2	30.00	0	0.00	30.01	2	24,118	0.01%
2023/09/18	7	30.03	0	0.00	30.02	7	24,174	0.03%
2023/09/15	3	30.16	0	0.00	30.16	3	23,837	0.01%
2023/09/08	1	30.47	0	0.00	30.44	1	24,193	0.00%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/05	0.2	30.50	0	0.00	30.43	0.2	24,929	0.00%
2023/09/01	2	30.75	0	0.00	30.76	2	26,127	0.01%
2023/08/30	0.2	30.62	1	30.60	30.64	-0.8	27,437	0.00%
2023/08/28	1	30.38	0	0.00	30.47	1	27,726	0.00%
2023/08/25	3	30.35	0	0.00	30.31	3	27,798	0.01%
2023/08/18	2.1	30.33	0	0.00	30.33	2.1	28,509	0.01%
2023/08/17	0.1	30.45	0	0.00	30.40	0.1	28,661	0.00%
2023/08/16	3	30.67	1	30.65	30.67	2	28,746	0.01%
2023/08/15	1	30.99	2	30.99	30.97	-1	28,897	0.00%
2023/08/11	1	31.09	0	0.00	31.02	1	28,818	0.00%
2023/08/08	5	31.01	1	31.10	31.12	4	28,683	0.01%
2023/08/07	5	31.18	0	0.00	31.16	5	28,546	0.02%
2023/08/04	38.9	30.86	0	0.00	30.89	38.9	28,435	0.14%
2023/08/02	5	31.22	0	0.00	31.23	5	27,270	0.02%
2023/08/01	1.2	31.47	0	0.00	31.50	1.2	26,730	0.00%
2023/07/31	3.2	31.24	0	0.00	31.22	3.2	26,444	0.01%
2023/07/28	8	31.24	0	0.00	31.22	8	25,963	0.03%
2023/07/27	2	31.54	0	0.00	31.53	2	24,734	0.01%
2023/07/26	1	31.60	1	31.59	31.56	0	24,679	0.00%
2023/07/25	7	31.68	0	0.00	31.66	7	24,567	0.03%
2023/07/24	3	31.75	2	31.75	31.77	1	24,276	0.00%
2023/07/21	2	31.62	0	0.00	31.63	2	24,233	0.01%
2023/07/20	6.6	31.76	0	0.00	31.76	6.6	24,133	0.03%
2023/07/19	0.1	31.60	14	31.54	31.59	-13.9	24,071	-0.06%
2023/07/18	0	0.00	2	31.39	31.35	-2	24,029	-0.01%
2023/07/17	1	31.34	0	0.00	31.37	1	23,949	0.00%
2023/07/13	11	31.22	2	31.25	31.18	9	24,421	0.04%
2023/07/12	10	31.11	1	31.19	31.11	9	24,875	0.04%
2023/07/11	5	31.12	2	31.10	31.12	3	25,167	0.01%
2023/07/10	11	31.00	0	0.00	31.00	11	25,210	0.04%
2023/07/07	28	31.20	1	31.20	31.18	27	24,832	0.11%
2023/07/05	0.3	31.77	0	0.00	31.71	0.3	24,512	0.00%
2023/06/30	0	0.00	4	31.59	31.59	-4	25,243	-0.02%
2023/06/27	0	0.00	5	31.86	31.85	-5	25,999	-0.02%
2023/06/26	4	31.91	0	0.00	31.91	4	26,090	0.02%
2023/06/21	0.2	31.73	0	0.00	31.75	0.2	26,042	0.00%
2023/06/20	1.6	31.36	0	0.00	31.39	1.6	26,056	0.01%
2023/06/19	1.3	31.48	0	0.00	31.52	1.3	26,352	0.00%
2023/06/13	15	31.35	0	0.00	31.32	15	26,325	0.06%
2023/06/08	5.5	31.05	0	0.00	31.03	5.5	26,079	0.02%
2023/06/06	5.1	31.20	0	0.00	31.19	5.1	24,926	0.02%
2023/06/05	6.1	31.33	0	0.00	31.33	6.1	24,247	0.03%
2023/06/02	2	31.76	0	0.00	31.73	2	23,686	0.01%
2023/05/30	0	0.00	1	31.86	31.82	-1	23,607	0.00%
2023/05/26	3	31.60	4	31.56	31.77	-1	23,405	0.00%
2023/05/25	2	31.63	0	0.00	31.63	2	23,293	0.01%
2023/05/24	8	31.76	2	31.76	31.76	6	23,212	0.03%
2023/05/23	2.1	31.95	0	0.00	31.96	2.1	22,788	0.01%
2023/05/22	4	32.07	0	0.00	32.10	4	22,667	0.02%
2023/05/19	1	32.25	0	0.00	32.26	1	22,778	0.00%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	0.2	32.71	0	0.00	32.69	0.2	22,935	0.00%
2023/05/15	0.2	32.80	6	32.73	32.75	-5.8	23,086	-0.03%
2023/05/12	2	32.87	0	0.00	32.85	2	23,034	0.01%
2023/05/09	4.1	32.55	0	0.00	32.51	4.1	23,131	0.02%
2023/05/08	3	32.59	0	0.00	32.73	3	22,965	0.01%
2023/05/03	5	32.65	0	0.00	32.65	5	22,497	0.02%
2023/04/27	5	32.53	0	0.00	32.51	5	21,946	0.02%
2023/04/25	2	32.46	0	0.00	32.50	2	21,591	0.01%
2023/04/24	2	32.14	0	0.00	32.15	2	21,529	0.01%
2023/04/19	1	31.81	5	31.87	31.89	-4	21,155	-0.02%
2023/04/18	6	31.75	1	31.79	31.79	5	20,833	0.02%
2023/04/17	6	32.04	2	32.02	32.04	4	20,121	0.02%
2023/04/14	4.1	32.29	0	0.00	32.25	4.1	19,428	0.02%
2023/04/13	12	32.52	0	0.00	32.52	12	18,837	0.06%
2023/04/12	2	32.53	0	0.00	32.53	2	18,565	0.01%
2023/04/07	6	32.97	0	0.00	32.89	6	17,987	0.03%
2023/04/06	0	0.00	10	32.86	32.89	-10	17,653	-0.06%
2023/03/31	1	31.72	0	0.00	31.75	1	17,021	0.01%
2023/03/30	0.1	31.66	0	0.00	31.63	0.1	16,909	0.00%
2023/03/29	0.1	31.55	0	0.00	31.66	0.1	16,981	0.00%
2023/03/28	1	31.71	0	0.00	31.69	1	17,005	0.01%
2023/03/24	1	32.05	0	0.00	32.10	1	16,097	0.01%
2023/03/23	2	32.11	0	0.00	32.09	2	16,034	0.01%
2023/03/22	1	32.06	0	0.00	32.04	1	15,925	0.01%
2023/03/21	0.1	32.39	0	0.00	32.41	0.1	15,512	0.00%
2023/03/20	1	32.47	0	0.00	32.50	1	15,479	0.01%
2023/03/17	0.1	32.05	0	0.00	32.18	0.1	15,356	0.00%
2023/03/15	0.1	31.84	0	0.00	31.82	0.1	15,058	0.00%
2023/03/13	0.2	31.81	1.2	31.85	31.79	-1	14,632	-0.01%
2023/03/10	6.6	31.63	3	31.75	31.79	3.6	14,433	0.02%
2023/03/08	1	31.11	0	0.00	31.10	1	14,307	0.01%
2023/03/07	3.6	31.07	0	0.00	31.05	3.6	14,291	0.03%
2023/03/03	3	30.79	0	0.00	30.82	3	14,115	0.02%
2023/02/23	1	30.98	0	0.00	30.96	1	13,649	0.01%
2023/02/20	1	30.96	0	0.00	31.09	1	13,242	0.01%
2023/02/17	4.2	30.73	0	0.00	30.73	4.2	13,028	0.03%
2023/02/16	17.3	31.07	0	0.00	31.10	17.3	12,570	0.14%
2023/02/14	0.1	31.62	0	0.00	31.62	0.1	11,888	0.00%
2023/02/13	0.1	31.42	0	0.00	31.40	0.1	11,804	0.00%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	2	31.80	0	0.00	31.80	2	11,160	0.02%
2023/02/06	4	32.03	0	0.00	32.08	4	10,564	0.04%
2023/02/03	0	0.00	1	32.41	32.41	-1	10,212	-0.01%
2023/01/31	2	32.05	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1	32.28	0	0.00	32.30	1	9,417	0.01%
2022/12/30	1	31.17	0	0.00	31.08	1	7,973	0.01%
2022/12/23	1	31.88	0	0.00	31.87	1	7,333	0.01%
2022/12/06	1	32.32	0	0.00	32.43	1	5,707	0.02%
2022/11/29	0	0.00	3	31.82	31.81	-3	5,229	-0.06%
2022/11/09	3	30.36	0	0.00	30.38	3	4,119	0.07%
2022/09/22	5	34.02	0	0.00	34.07	5	3,216	0.16%
2022/08/09	2	35.88	0	0.00	35.86	2	2,746	0.07%
2022/08/02	2	36.63	0	0.00	36.55	2	2,666	0.08%
2022/05/05	1	35.24	0	0.00	35.23	1	2,661	0.04%
2022/04/20	1	35.29	0	0.00	35.27	1	2,419	0.04%
2021/09/23	0	0.00	2	42.60	42.58	-2	418	-0.48%
2021/07/22	1	42.25	0	0.00	42.19	1	583	0.17%
2021/07/06	1	41.05	0	0.00	41.07	1	596	0.17%