元大美債20年 (00679B)-聯邦-大業券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.2	29.09	0	0.00	29.11	14.2	56,551	0.03%
2024/05/08	2	29.31	0	0.00	29.28	2	56,787	0.00%
2024/05/06	7	28.94	0	0.00	28.97	7	56,834	0.01%
2024/05/03	5.1	28.74	0	0.00	28.74	5.1	56,767	0.01%
2024/05/02	0.2	28.77	0	0.00	28.77	0.2	56,967	0.00%
2024/04/30	0	0.00	4	28.77	28.84	-4	57,249	-0.01%
2024/04/29	144	28.68	0	0.00	28.66	144	57,549	0.25%	大買/鉅額交易
2024/04/26	11.3	28.49	0	0.00	28.49	11.3	57,911	0.02%
2024/04/25	2.1	28.67	0	0.00	28.64	2.1	58,143	0.00%
2024/04/24	3.2	28.77	0	0.00	28.76	3.2	58,290	0.01%
2024/04/22	3.2	28.81	0	0.00	28.77	3.2	58,621	0.01%
2024/04/19	0	0.00	2	29.14	29.01	-2	58,297	0.00%
2024/04/17	13.3	28.61	0	0.00	28.60	13.3	57,234	0.02%
2024/04/16	13	28.79	0	0.00	28.79	13	56,887	0.02%
2024/04/15	3	28.98	1	28.92	28.93	2	56,372	0.00%
2024/04/12	10.1	28.85	3	28.86	28.88	7.1	56,216	0.01%
2024/04/11	19.3	28.91	0	0.00	28.95	19.3	55,570	0.03%
2024/04/09	9.4	29.21	0	0.00	29.23	9.4	54,092	0.02%
2024/04/08	35.2	29.17	0	0.00	29.15	35.2	53,756	0.07%
2024/04/03	17	29.46	1	29.49	29.43	16	52,309	0.03%
2024/04/02	11.2	29.67	0	0.00	29.65	11.2	51,291	0.02%
2024/04/01	5.1	29.97	0	0.00	29.97	5.1	50,511	0.01%
2024/03/29	3	30.00	0	0.00	30.00	3	50,392	0.01%
2024/03/26	6.2	29.68	0	0.00	29.71	6.2	51,035	0.01%
2024/03/25	2.2	29.83	0	0.00	29.79	2.2	51,516	0.00%
2024/03/22	1.1	29.64	0	0.00	29.65	1.1	51,688	0.00%
2024/03/21	21.1	29.37	0	0.00	29.39	21.1	52,363	0.04%
2024/03/20	7.2	29.38	0	0.00	29.44	7.2	52,708	0.01%
2024/03/19	14.4	29.32	0	0.00	29.38	14.4	52,315	0.03%
2024/03/18	26	29.38	0	0.00	29.36	26	51,729	0.05%
2024/03/15	8.2	29.40	0	0.00	29.42	8.2	51,120	0.02%
2024/03/14	11.3	29.71	30	29.68	29.68	-18.7	50,777	-0.04%
2024/03/13	11.1	29.81	0	0.00	29.81	11.1	50,611	0.02%
2024/03/12	15	30.01	0	0.00	30.02	15	50,987	0.03%
2024/03/11	10.1	30.05	0	0.00	30.06	10.1	51,210	0.02%
2024/03/08	5	30.05	0	0.00	30.06	5	51,006	0.01%
2024/03/07	6	30.06	2	30.03	30.04	4	50,779	0.01%
2024/03/06	2	29.90	2	29.90	29.88	0	50,104	0.00%
2024/03/05	46	29.57	0	0.00	29.63	46	49,480	0.09%
2024/03/04	21	29.61	0.3	29.62	29.65	20.8	49,211	0.04%
2024/03/01	10	29.66	0	0.00	29.60	10	48,607	0.02%
2024/02/29	3	29.55	0	0.00	29.53	3	48,648	0.01%
2024/02/27	29	29.57	0	0.00	29.56	29	48,340	0.06%
2024/02/26	12	29.96	0	0.00	29.95	12	47,914	0.03%
2024/02/23	17	29.55	0	29.58	29.56	17	47,324	0.04%
2024/02/22	17	29.53	10	29.53	29.55	7	47,178	0.01%
2024/02/21	24	29.51	0	0.00	29.56	24	47,085	0.05%
2024/02/20	3	29.54	0	0.00	29.55	3	46,833	0.01%
2024/02/19	4.2	29.53	2	29.52	29.54	2.2	47,001	0.00%
2024/02/16	13	29.56	2	29.58	29.56	11	47,109	0.02%
2024/02/15	26.1	29.56	3	29.57	29.59	23.1	46,799	0.05%
2024/02/05	3	30.06	0	0.00	30.10	3	45,637	0.01%
2024/02/02	5	30.52	1	30.50	30.52	4	45,351	0.01%
2024/02/01	17	30.32	0	0.00	30.36	17	45,559	0.04%
2024/01/31	130	30.05	0	0.00	30.11	130	45,581	0.29%	大買/鉅額交易
2024/01/30	6	29.77	0	0.00	29.79	6	44,970	0.01%
2024/01/29	1	29.39	2	29.43	29.41	-1	44,694	0.00%
2024/01/26	3	29.46	0	0.00	29.48	3	44,431	0.01%
2024/01/23	2	29.55	0	0.00	29.61	2	43,585	0.00%
2024/01/22	10	29.54	1	29.53	29.57	9	43,020	0.02%
2024/01/19	18	29.43	0	0.00	29.41	18	42,481	0.04%
2024/01/18	2	29.84	0	0.00	29.84	2	41,559	0.00%
2024/01/17	7	29.84	0	0.00	29.86	7	41,127	0.02%
2024/01/16	3	30.10	0	0.00	30.15	3	40,356	0.01%
2024/01/15	2	30.18	0	0.00	30.30	2	40,278	0.00%
2024/01/12	0	0.00	0.5	30.11	30.07	-0.5	40,302	0.00%
2024/01/11	15	30.02	0	0.00	30.01	15	40,587	0.04%
2024/01/09	0	0.00	1	30.13	30.18	-1	40,273	0.00%
2024/01/08	13	30.00	0	0.00	29.98	13	40,143	0.03%
2024/01/05	19	30.36	0	0.00	30.35	19	39,661	0.05%
2024/01/04	1	30.69	0	0.00	30.66	1	39,450	0.00%
2024/01/03	6	30.67	0	0.00	30.60	6	39,342	0.02%
2024/01/02	3	30.62	0.1	30.65	30.61	3	39,095	0.01%
2023/12/29	1	30.83	0	0.00	30.85	1	38,907	0.00%
2023/12/28	4	30.94	101	30.98	30.91	-97	39,567	-0.25%	大賣/
2023/12/26	11	30.94	0	0.00	30.89	11	39,961	0.03%
2023/12/25	7	30.81	0	0.00	30.79	7	40,371	0.02%
2023/12/22	2	30.94	0	0.00	30.99	2	40,346	0.00%
2023/12/21	1	31.25	0	0.00	31.26	1	40,321	0.00%
2023/12/20	19.9	31.19	0	0.00	31.17	19.9	40,043	0.05%
2023/12/19	12.1	31.21	1	31.21	31.22	11.1	40,090	0.03%
2023/12/18	2	31.18	1	31.27	31.42	1	39,163	0.00%
2023/12/15	3	30.88	0	0.00	30.92	3	37,851	0.01%
2023/12/14	19	30.66	0	30.63	30.64	19	36,498	0.05%
2023/12/13	1	29.98	0	0.00	30.00	1	36,317	0.00%
2023/12/12	1	29.82	0	0.00	29.90	1	36,173	0.00%
2023/12/08	2	29.99	0	0.00	30.04	2	35,169	0.01%
2023/12/07	7.6	30.28	0	0.00	30.11	7.6	34,632	0.02%
2023/12/06	0	0.00	11	29.81	29.78	-11	33,524	-0.03%
2023/12/05	5	29.26	0	29.29	29.33	5	32,569	0.02%
2023/12/04	1	29.11	0	29.14	29.14	1	32,078	0.00%
2023/11/30	0.1	28.93	0	28.91	28.86	0.1	31,340	0.00%
2023/11/29	3	28.69	274	28.66	28.67	-271	30,931	-0.88%	大賣/鉅額交易
2023/11/28	1	28.59	0	28.57	28.57	1	30,321	0.00%
2023/11/27	286.5	28.33	150	28.36	28.35	136.5	30,066	0.45%	大買/大賣/鉅額交易
2023/11/21	800	28.46	0	0.00	28.54	800	28,719	2.79%	大買/鉅額交易
2023/11/17	1	28.62	0	0.00	28.55	1	27,873	0.00%
2023/11/16	8.1	28.50	0	28.50	28.50	8.1	27,668	0.03%
2023/11/15	3	29.06	1	29.11	29.04	2	27,102	0.01%
2023/11/14	0	28.49	0	0.00	28.63	0	26,494	0.00%
2023/11/13	1	28.47	1	28.45	28.45	0	26,043	0.00%
2023/11/10	1	28.47	0	0.00	28.62	1	25,521	0.00%
2023/11/09	150.1	29.09	2	29.00	29.03	148.1	25,038	0.59%	大買/鉅額交易
2023/11/08	2	28.46	0	28.50	28.49	2	24,380	0.01%
2023/11/07	3	28.20	0	0.00	28.18	3	24,001	0.01%
2023/11/02	1	27.88	0	0.00	27.85	1	23,576	0.00%
2023/11/01	2.1	27.46	0	0.00	27.36	2.1	23,421	0.01%
2023/10/31	7	27.67	0	0.00	27.69	7	24,595	0.03%
2023/10/30	2	27.71	0	0.00	27.72	2	25,122	0.01%
2023/10/27	0.1	27.85	0	0.00	27.82	0.1	25,628	0.00%
2023/10/26	3	27.44	1	27.44	27.48	2	26,293	0.01%
2023/10/25	2	27.97	0	0.00	27.93	2	27,463	0.01%
2023/10/24	0	0.00	2	27.76	27.75	-2	27,714	-0.01%
2023/10/23	6.1	27.24	0	0.00	27.24	6.1	27,872	0.02%
2023/10/20	1	27.37	0	0.00	27.45	1	28,112	0.00%
2023/10/19	16	27.59	3	27.59	27.59	13	28,139	0.05%
2023/10/18	6	28.01	0	0.00	27.92	6	27,889	0.02%
2023/10/17	2	28.16	0	0.00	28.08	2	27,939	0.01%
2023/10/13	4	28.29	0	0.00	28.34	4	27,873	0.01%
2023/10/12	5	28.72	1	28.70	28.75	4	27,855	0.01%
2023/10/06	1	27.84	0	0.00	27.85	1	27,889	0.00%
2023/10/04	4	27.72	0	0.00	27.61	4	27,890	0.01%
2023/10/03	3	28.31	0	0.00	28.30	3	27,543	0.01%
2023/09/28	11	28.51	0	0.00	28.52	11	27,459	0.04%
2023/09/27	3.1	28.74	0	0.00	28.71	3.1	26,859	0.01%
2023/09/26	14	28.70	0	0.00	28.73	14	26,542	0.05%
2023/09/25	11.2	29.18	0	0.00	29.18	11.2	25,726	0.04%
2023/09/22	12	29.21	167	29.30	29.20	-155	25,473	-0.61%	大賣/鉅額交易
2023/09/21	3	29.95	22	29.94	29.95	-19	24,300	-0.08%
2023/09/20	1	30.01	20	30.00	30.01	-19	24,118	-0.08%
2023/09/18	2.2	30.00	42	30.11	30.02	-39.8	24,174	-0.16%
2023/09/15	1.1	30.17	16	30.17	30.16	-14.9	23,837	-0.06%
2023/09/14	0.2	30.31	2	30.29	30.26	-1.8	23,799	-0.01%
2023/09/13	1	30.28	1	30.30	30.25	0	23,823	0.00%
2023/09/12	1.2	30.26	0	0.00	30.24	1.2	23,990	0.00%
2023/09/11	5	30.36	0	0.00	30.28	5	23,994	0.02%
2023/09/08	0	0.00	4	30.46	30.44	-4	24,193	-0.02%
2023/09/07	0	0.00	4	30.31	30.30	-4	24,513	-0.02%
2023/09/06	1	30.27	0	0.00	30.30	1	24,907	0.00%
2023/09/05	0.2	30.49	8	30.48	30.43	-7.8	24,929	-0.03%
2023/09/04	2.2	30.49	1	30.49	30.48	1.2	25,665	0.00%
2023/09/01	1	30.75	3	30.75	30.76	-2	26,127	-0.01%
2023/08/31	1	30.72	1	30.77	30.79	0	26,843	0.00%
2023/08/30	0.2	30.62	1	30.62	30.64	-0.8	27,437	0.00%
2023/08/24	0.2	30.50	0	0.00	30.48	0.2	27,888	0.00%
2023/08/23	2	30.28	0	0.00	30.26	2	28,066	0.01%
2023/08/22	3	30.02	5	30.02	30.00	-2	28,107	-0.01%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	10	30.35	0	0.00	30.33	10	28,509	0.04%
2023/08/17	2	30.43	0	0.00	30.40	2	28,661	0.01%
2023/08/15	5	30.98	1	30.99	30.97	4	28,897	0.01%
2023/08/14	12	31.01	3	31.03	31.00	9	28,786	0.03%
2023/08/11	0.1	31.10	0	0.00	31.02	0.1	28,818	0.00%
2023/08/08	2	31.04	0	0.00	31.12	2	28,683	0.01%
2023/08/07	11	31.16	0	0.00	31.16	11	28,546	0.04%
2023/08/04	10	30.71	1	30.69	30.89	9	28,435	0.03%
2023/08/02	5	31.23	0	0.00	31.23	5	27,270	0.02%
2023/08/01	0	0.00	4	31.49	31.50	-4	26,730	-0.01%
2023/07/31	6.2	31.26	0	0.00	31.22	6.2	26,444	0.02%
2023/07/28	9	31.22	0	0.00	31.22	9	25,963	0.03%
2023/07/27	6.1	31.53	0	0.00	31.53	6.1	24,734	0.02%
2023/07/26	9	31.56	0	0.00	31.56	9	24,679	0.04%
2023/07/25	21.2	31.69	12	31.73	31.66	9.2	24,567	0.04%
2023/07/24	2	31.76	0	0.00	31.77	2	24,276	0.01%
2023/07/21	12	31.61	0	0.00	31.63	12	24,233	0.05%
2023/07/20	8	31.78	0	0.00	31.76	8	24,133	0.03%
2023/07/18	2.2	31.33	0	0.00	31.35	2.2	24,029	0.01%
2023/07/14	1	31.31	0	0.00	31.29	1	23,971	0.00%
2023/07/13	10	31.18	0	0.00	31.18	10	24,421	0.04%
2023/07/11	6	31.12	0	0.00	31.12	6	25,167	0.02%
2023/07/10	1.2	31.01	0	0.00	31.00	1.2	25,210	0.00%
2023/07/07	4	31.20	0	0.00	31.18	4	24,832	0.02%
2023/07/06	1	31.50	0	0.00	31.51	1	24,531	0.00%
2023/07/05	1	31.73	0	0.00	31.71	1	24,512	0.00%
2023/07/04	0.2	31.77	6	31.75	31.76	-5.8	24,717	-0.02%
2023/07/03	1	31.77	0	0.00	31.77	1	25,237	0.00%
2023/06/30	1	31.60	0	0.00	31.59	1	25,243	0.00%
2023/06/29	0	0.00	1	31.88	31.88	-1	25,105	0.00%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	1	31.90	2	31.88	31.85	-1	25,999	0.00%
2023/06/21	1	31.73	0	0.00	31.75	1	26,042	0.00%
2023/06/19	2	31.47	1	31.48	31.52	1	26,352	0.00%
2023/06/16	0	0.00	2	31.44	31.45	-2	26,341	-0.01%
2023/06/15	6	31.29	0	0.00	31.22	6	26,335	0.02%
2023/06/13	0	0.00	3	31.35	31.32	-3	26,325	-0.01%
2023/06/12	0	0.00	117	31.24	31.23	-117	26,211	-0.45%	大賣/鉅額交易
2023/06/09	0	0.00	6.7	31.20	31.21	-6.7	26,024	-0.03%
2023/06/08	1	31.04	11.3	31.04	31.03	-10.3	26,079	-0.04%
2023/06/07	0	0.00	0.5	31.41	31.43	-0.5	25,535	0.00%
2023/06/06	1	31.20	2.4	31.24	31.19	-1.4	24,926	-0.01%
2023/06/05	2	31.39	0	0.00	31.33	2	24,247	0.01%
2023/06/02	3	31.74	0	0.00	31.73	3	23,686	0.01%
2023/06/01	1	31.85	0	0.00	31.77	1	23,531	0.00%
2023/05/31	6	31.80	0	0.00	31.82	6	23,580	0.03%
2023/05/30	12	31.82	0	0.00	31.82	12	23,607	0.05%
2023/05/29	14	31.83	0	0.00	31.81	14	23,570	0.06%
2023/05/26	23	31.69	0	0.00	31.77	23	23,405	0.10%
2023/05/25	16	31.63	0	0.00	31.63	16	23,293	0.07%
2023/05/24	10	31.78	70	31.80	31.76	-60	23,212	-0.26%
2023/05/23	12	31.99	1	31.99	31.96	11	22,788	0.05%
2023/05/22	10.5	32.10	0	0.00	32.10	10.5	22,667	0.05%
2023/05/19	5	32.25	4	32.25	32.26	1	22,778	0.00%
2023/05/17	4	32.40	1.1	32.41	32.41	2.9	23,089	0.01%
2023/05/16	8	32.71	8	32.71	32.69	0	22,935	0.00%
2023/05/15	8	32.73	0	0.00	32.75	8	23,086	0.03%
2023/05/12	0	0.00	8	32.84	32.85	-8	23,034	-0.03%
2023/05/11	0	0.00	2	32.69	32.64	-2	22,998	-0.01%
2023/05/09	0	0.00	1	32.53	32.51	-1	23,131	0.00%
2023/05/08	131	32.70	0	0.00	32.73	131	22,965	0.57%	大買/鉅額交易
2023/05/05	5	32.60	0	0.00	32.63	5	22,861	0.02%
2023/05/04	4	32.82	0	0.00	32.81	4	22,766	0.02%
2023/05/02	13	32.24	0	0.00	32.28	13	22,469	0.06%
2023/04/28	16	32.38	0	0.00	32.46	16	22,157	0.07%
2023/04/27	19	32.55	0	32.58	32.51	19	21,946	0.09%
2023/04/26	14	32.76	0	0.00	32.76	14	21,833	0.06%
2023/04/25	32	32.45	0	0.00	32.50	32	21,591	0.15%
2023/04/24	46	32.15	0	0.00	32.15	46	21,529	0.21%
2023/04/21	6	32.25	0	0.00	32.29	6	21,366	0.03%
2023/04/20	5	31.98	0	0.00	32.02	5	21,292	0.02%
2023/04/19	6	31.87	0	0.00	31.89	6	21,155	0.03%
2023/04/18	3	31.78	0	0.00	31.79	3	20,833	0.01%
2023/04/17	15	32.04	0	0.00	32.04	15	20,121	0.07%
2023/04/14	35	32.25	0	0.00	32.25	35	19,428	0.18%
2023/04/13	5	32.51	11	32.52	32.52	-6	18,837	-0.03%
2023/04/12	7	32.54	0	0.00	32.53	7	18,565	0.04%
2023/04/11	52	32.57	0	0.00	32.56	52	18,418	0.28%
2023/04/10	38	32.71	0	0.00	32.73	38	18,318	0.21%
2023/04/07	5	32.90	0	0.00	32.89	5	17,987	0.03%
2023/04/06	6	32.76	2	32.80	32.89	4	17,653	0.02%
2023/03/31	4	31.73	0	0.00	31.75	4	17,021	0.02%
2023/03/30	1	31.66	0	0.00	31.63	1	16,909	0.01%
2023/03/29	3	31.59	0	0.00	31.66	3	16,981	0.02%
2023/03/28	3	31.71	20	31.69	31.69	-17	17,005	-0.10%
2023/03/27	11	32.29	3	32.30	32.28	8	16,266	0.05%
2023/03/24	25	32.10	20	32.10	32.10	5	16,097	0.03%
2023/03/23	45	32.13	20	32.11	32.09	25	16,034	0.16%
2023/03/22	8	32.07	0	0.00	32.04	8	15,925	0.05%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	7	32.31	0	0.00	32.50	7	15,479	0.05%
2023/03/17	22	32.09	0	0.00	32.18	22	15,356	0.14%
2023/03/16	4	32.35	20	32.25	32.39	-16	15,256	-0.10%
2023/03/15	28	31.82	0	0.00	31.82	28	15,058	0.19%
2023/03/14	38	32.12	0	0.00	32.15	38	14,841	0.26%
2023/03/13	3	31.82	0	0.00	31.79	3	14,632	0.02%
2023/03/10	2	31.68	0	0.00	31.79	2	14,433	0.01%
2023/03/09	1	31.16	2	31.17	31.12	-1	14,276	-0.01%
2023/03/07	3	31.05	1	31.06	31.05	2	14,291	0.01%
2023/03/06	0	31.20	0.1	31.15	31.13	-0.1	14,205	0.00%
2023/03/01	10	31.05	0	0.00	31.04	10	13,904	0.07%
2023/02/24	10	31.17	0	0.00	31.21	10	13,776	0.07%
2023/02/23	10	30.97	0	0.00	30.96	10	13,649	0.07%
2023/02/22	21	30.96	0	0.00	30.96	21	13,500	0.16%
2023/02/20	2	31.03	0	0.00	31.09	2	13,242	0.02%
2023/02/17	0	0.00	2	30.69	30.73	-2	13,028	-0.02%
2023/02/16	1	31.09	0	0.00	31.10	1	12,570	0.01%
2023/02/15	1	31.76	0	0.00	31.76	1	12,047	0.01%
2023/02/13	9	31.38	0	0.00	31.40	9	11,804	0.08%
2023/02/09	1.1	31.78	0	0.00	31.78	1.1	11,317	0.01%
2023/02/06	20	32.07	0	0.00	32.08	20	10,564	0.19%
2023/02/02	6	32.27	0	0.00	32.15	6	9,981	0.06%
2023/02/01	4	32.14	0	0.00	32.12	4	9,711	0.04%
2023/01/31	0	0.00	5	32.06	32.04	-5	9,628	-0.05%
2023/01/13	0	0.00	1	32.50	32.50	-1	8,999	-0.01%
2023/01/12	5	32.20	0	0.00	32.20	5	8,880	0.06%
2023/01/10	2	32.12	0	0.00	32.12	2	8,589	0.02%
2023/01/09	1	31.99	0	0.00	32.03	1	8,431	0.01%
2023/01/04	0	0.00	1	31.52	31.56	-1	8,131	-0.01%
2022/12/30	3	31.15	0	0.00	31.08	3	7,973	0.04%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/23	2	31.93	0	0.00	31.87	2	7,333	0.03%
2022/12/20	1	31.89	0	0.00	31.94	1	7,128	0.01%
2022/12/12	7	32.90	0	0.00	32.92	7	6,219	0.11%
2022/12/08	0	33.42	0	0.00	33.41	0	5,937	0.00%
2022/12/07	10	32.67	4	32.67	32.66	6	5,781	0.10%
2022/12/02	4	32.11	0	0.00	32.09	4	5,558	0.07%
2022/11/17	1	31.31	0	0.00	31.31	1	4,827	0.02%
2022/11/15	1	30.61	0	0.00	30.62	1	4,596	0.02%
2022/11/10	0	0.00	1	30.42	30.45	-1	4,158	-0.02%
2022/11/09	0	0.00	0.2	30.42	30.38	-0.2	4,119	0.00%
2022/10/25	0	0.00	4	30.25	30.27	-4	3,881	-0.10%
2022/10/24	0	0.00	4	30.46	30.46	-4	3,849	-0.10%
2022/10/14	0	0.00	0.3	32.07	31.97	-0.3	3,642	-0.01%
2022/10/12	0	0.00	1.6	31.95	31.96	-1.6	3,660	-0.04%
2022/09/29	0	0.00	1	33.10	33.06	-1	3,440	-0.03%
2022/09/23	1	33.34	0	0.00	33.35	1	3,297	0.03%
2022/09/22	0	0.00	1	34.06	34.07	-1	3,216	-0.03%
2022/09/13	10	33.39	0	0.00	33.38	10	3,178	0.31%
2022/09/08	0	0.00	1	33.96	33.92	-1	3,092	-0.03%
2022/09/07	6	33.40	0	0.00	33.45	6	3,104	0.19%
2022/09/01	1	33.97	0	0.00	34.03	1	3,071	0.03%
2022/08/31	1	34.42	0	0.00	34.45	1	3,029	0.03%
2022/08/30	1	34.36	0	0.00	34.55	1	3,008	0.03%
2022/08/25	2.1	33.79	0	0.00	33.77	2.1	2,979	0.07%
2022/08/22	1	34.07	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.45	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/16	1	34.87	0	0.00	34.87	1	2,912	0.03%
2022/08/12	2	34.79	0	0.00	34.85	2	2,909	0.07%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/05	0	0.00	3	36.02	36.02	-3	2,684	-0.11%
2022/08/04	1	36.07	0	0.00	36.06	1	2,686	0.04%
2022/08/03	1	35.93	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	1	36.55	36.55	-1	2,666	-0.04%
2022/07/29	0	0.00	1	35.50	35.56	-1	2,679	-0.04%
2022/07/28	3	35.36	1	35.25	35.26	2	2,696	0.07%
2022/07/15	1	35.01	0	0.00	35.01	1	2,813	0.04%
2022/07/14	1	34.75	0	0.00	34.79	1	2,820	0.04%
2022/07/13	1	34.45	0	0.00	34.53	1	2,821	0.04%
2022/07/07	0	0.00	2	34.75	34.64	-2	2,859	-0.07%
2022/07/01	0.2	34.50	0	0.00	34.45	0.2	2,784	0.01%
2022/06/27	5	33.61	0	0.00	33.37	5	2,759	0.18%
2022/06/17	0.1	33.41	0	0.00	33.49	0.1	2,696	0.00%
2022/06/06	1	34.30	0	0.00	34.29	1	2,430	0.04%
2022/05/18	1	34.28	0	0.00	34.19	1	2,685	0.04%
2022/05/10	0.2	34.88	0	0.00	34.52	0.2	2,760	0.01%
2022/04/27	0.5	36.41	0	0.00	36.22	0.5	2,457	0.02%
2022/04/26	1	35.84	0	0.00	35.78	1	2,442	0.04%
2022/01/05	1	40.45	0	0.00	40.43	1	632	0.16%
2021/04/20	0	0.00	4	39.73	39.72	-4	603	-0.66%
2021/03/03	2	39.91	0	0.00	39.89	2	702	0.28%
2021/03/02	2	40.20	0	0.00	40.22	2	702	0.28%
2020/03/09	0	0.00	1	53.60	54.10	-1	1,278	-0.08%
2020/03/02	0	0.00	5	47.72	47.90	-5	1,147	-0.44%