元大美債20年 (00679B)-聯邦-富強券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.18
漲跌
▼0.13
漲幅
-0.44%
成交量
44,032張
產業
上櫃
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	29.18	0	0.00	29.18	1.3	56,199	0.00%
2024/05/10	0	0.00	3	29.34	29.31	-3	56,234	-0.01%
2024/05/08	0	0.00	2	29.34	29.28	-2	56,787	0.00%
2024/05/07	3	29.12	5	29.16	29.22	-2	56,789	0.00%
2024/04/26	6	28.49	0	0.00	28.49	6	57,911	0.01%
2024/04/25	0.1	28.68	1	28.69	28.64	-0.9	58,143	0.00%
2024/04/24	4.1	28.74	0	0.00	28.76	4.1	58,290	0.01%
2024/04/23	0	0.00	1	28.91	28.92	-1	58,627	0.00%
2024/04/22	5.1	28.79	0	0.00	28.77	5.1	58,621	0.01%
2024/04/19	7	28.99	3	29.08	29.01	4	58,297	0.01%
2024/04/18	2	28.78	2	28.82	28.78	0	57,342	0.00%
2024/04/17	3	28.60	0	0.00	28.60	3	57,234	0.01%
2024/04/16	0.7	28.79	2	28.76	28.79	-1.3	56,887	0.00%
2024/04/15	0	0.00	1	29.01	28.93	-1	56,372	0.00%
2024/04/11	20.1	28.95	10	28.89	28.95	10.1	55,570	0.02%
2024/04/10	1	29.38	2	29.39	29.37	-1	54,295	0.00%
2024/04/09	3	29.16	0	0.00	29.23	3	54,092	0.01%
2024/04/08	6.4	29.19	1	29.19	29.15	5.4	53,756	0.01%
2024/04/03	3	29.44	0	0.00	29.43	3	52,309	0.01%
2024/03/26	2	29.69	0	0.00	29.71	2	51,035	0.00%
2024/03/25	0	0.00	4	29.79	29.79	-4	51,516	-0.01%
2024/03/21	5	29.42	0	0.00	29.39	5	52,363	0.01%
2024/03/20	10	29.38	1	29.38	29.44	9	52,708	0.02%
2024/03/19	0.1	29.32	0	0.00	29.38	0.1	52,315	0.00%
2024/03/18	1	29.40	0	0.00	29.36	1	51,729	0.00%
2024/03/15	9	29.39	0	0.00	29.42	9	51,120	0.02%
2024/03/14	1.1	29.70	0	0.00	29.68	1.1	50,777	0.00%
2024/03/13	3	29.79	0	0.00	29.81	3	50,611	0.01%
2024/03/12	2	30.02	0	0.00	30.02	2	50,987	0.00%
2024/03/08	6.2	30.04	1	30.03	30.06	5.2	51,006	0.01%
2024/03/06	0	0.00	8	29.81	29.88	-8	50,104	-0.02%
2024/03/05	1	29.57	0	0.00	29.63	1	49,480	0.00%
2024/03/04	8	29.62	0	0.00	29.65	8	49,211	0.02%
2024/02/29	8	29.55	0	0.00	29.53	8	48,648	0.02%
2024/02/27	1	29.59	0	0.00	29.56	1	48,340	0.00%
2024/02/26	1.1	29.95	4	29.92	29.95	-2.9	47,914	-0.01%
2024/02/23	3.1	29.56	0	0.00	29.56	3.1	47,324	0.01%
2024/02/22	1	29.51	0	0.00	29.55	1	47,178	0.00%
2024/02/21	2	29.56	0	0.00	29.56	2	47,085	0.00%
2024/02/20	2	29.52	1	29.53	29.55	1	46,833	0.00%
2024/02/19	2.2	29.52	2	29.54	29.54	0.2	47,001	0.00%
2024/02/16	3.3	29.58	0	0.00	29.56	3.3	47,109	0.01%
2024/02/15	8.6	29.60	3	29.61	29.59	5.6	46,799	0.01%
2024/02/05	8	30.09	7	30.10	30.10	1	45,637	0.00%
2024/02/02	0.2	30.49	16	30.48	30.52	-15.8	45,351	-0.03%
2024/02/01	0	0.00	2	30.34	30.36	-2	45,559	0.00%
2024/01/31	0.5	30.09	1	30.05	30.11	-0.5	45,581	0.00%
2024/01/30	0	0.00	2	29.70	29.79	-2	44,970	0.00%
2024/01/26	2	29.45	0	0.00	29.48	2	44,431	0.00%
2024/01/25	10	29.24	0	0.00	29.33	10	44,402	0.02%
2024/01/24	2	29.42	0	0.00	29.47	2	43,966	0.00%
2024/01/23	25	29.58	0	0.00	29.61	25	43,585	0.06%
2024/01/22	2	29.56	0	0.00	29.57	2	43,020	0.00%
2024/01/19	10	29.43	0	0.00	29.41	10	42,481	0.02%
2024/01/17	3	29.85	0	0.00	29.86	3	41,127	0.01%
2024/01/16	2.3	30.16	0	0.00	30.15	2.3	40,356	0.01%
2024/01/15	3	30.16	0	0.00	30.30	3	40,278	0.01%
2024/01/10	2	30.04	0	0.00	30.06	2	40,520	0.00%
2024/01/08	6.1	30.02	0	0.00	29.98	6.1	40,143	0.02%
2024/01/05	3	30.37	3	30.36	30.35	0	39,661	0.00%
2024/01/04	1	30.72	2	30.71	30.66	-1	39,450	0.00%
2024/01/02	5	30.64	0	0.00	30.61	5	39,095	0.01%
2023/12/29	2	30.86	0	0.00	30.85	2	38,907	0.01%
2023/12/28	0.7	30.91	0	0.00	30.91	0.7	39,567	0.00%
2023/12/27	1	30.82	0	0.00	30.83	1	39,514	0.00%
2023/12/26	2	30.92	0	0.00	30.89	2	39,961	0.01%
2023/12/25	2.1	30.81	0	0.00	30.79	2.1	40,371	0.01%
2023/12/22	5	30.93	0	0.00	30.99	5	40,346	0.01%
2023/12/20	1	31.20	0	0.00	31.17	1	40,043	0.00%
2023/12/19	2	31.20	11	31.18	31.22	-9	40,090	-0.02%
2023/12/18	1.2	31.18	15	31.09	31.42	-13.8	39,163	-0.04%
2023/12/15	0	0.00	1	30.90	30.92	-1	37,851	0.00%
2023/12/14	1	30.63	1	30.64	30.64	0	36,498	0.00%
2023/12/12	4	29.89	0	0.00	29.90	4	36,173	0.01%
2023/12/11	2	29.89	0	0.00	29.90	2	35,787	0.01%
2023/12/08	0	0.00	1	29.96	30.04	-1	35,169	0.00%
2023/12/07	3.3	30.19	23	30.25	30.11	-19.7	34,632	-0.06%
2023/12/06	1.3	29.79	8	29.82	29.78	-6.8	33,524	-0.02%
2023/12/05	4	29.34	0	0.00	29.33	4	32,569	0.01%
2023/12/04	0	0.00	1	29.14	29.14	-1	32,078	0.00%
2023/11/30	6	28.92	0	0.00	28.86	6	31,340	0.02%
2023/11/29	6	28.66	5	28.65	28.67	1	30,931	0.00%
2023/11/28	2	28.60	1	28.73	28.57	1	30,321	0.00%
2023/11/27	1	28.38	0	0.00	28.35	1	30,066	0.00%
2023/11/24	3	28.55	0	0.00	28.52	3	29,639	0.01%
2023/11/22	5	28.47	0	0.00	28.47	5	28,970	0.02%
2023/11/21	2	28.50	0	0.00	28.54	2	28,719	0.01%
2023/11/20	5	28.50	0	0.00	28.42	5	28,229	0.02%
2023/11/17	11	28.57	0	0.00	28.55	11	27,873	0.04%
2023/11/16	1	28.48	0	0.00	28.50	1	27,668	0.00%
2023/11/15	4	29.03	1	29.06	29.04	3	27,102	0.01%
2023/11/13	3	28.46	0	0.00	28.45	3	26,043	0.01%
2023/11/10	7	28.58	0	0.00	28.62	7	25,521	0.03%
2023/11/09	0	0.00	17	29.09	29.03	-17	25,038	-0.07%
2023/11/08	1.7	28.48	6.3	28.44	28.49	-4.6	24,380	-0.02%
2023/11/07	3.1	28.19	0	0.00	28.18	3.1	24,001	0.01%
2023/11/06	5.3	28.32	0	0.00	28.32	5.3	23,914	0.02%
2023/11/03	3.5	28.29	5	28.27	28.27	-1.5	23,752	-0.01%
2023/11/02	2.2	27.86	0	0.00	27.85	2.2	23,576	0.01%
2023/11/01	8.2	27.41	0	0.00	27.36	8.2	23,421	0.04%
2023/10/31	0	0.00	2	27.69	27.69	-2	24,595	-0.01%
2023/10/30	10	27.77	3	27.72	27.72	7	25,122	0.03%
2023/10/25	0.4	27.95	0	0.00	27.93	0.4	27,463	0.00%
2023/10/24	1.3	27.70	0	0.00	27.75	1.3	27,714	0.00%
2023/10/23	3	27.24	0	0.00	27.24	3	27,872	0.01%
2023/10/20	12	27.40	0	0.00	27.45	12	28,112	0.04%
2023/10/19	7	27.62	0	0.00	27.59	7	28,139	0.02%
2023/10/18	5.6	28.00	0	0.00	27.92	5.6	27,889	0.02%
2023/10/17	17.5	28.16	0	0.00	28.08	17.5	27,939	0.06%
2023/10/16	0	0.00	1	28.47	28.43	-1	27,791	0.00%
2023/10/13	12	28.31	0	0.00	28.34	12	27,873	0.04%
2023/10/12	0	0.00	2	28.70	28.75	-2	27,855	-0.01%
2023/10/11	5	28.18	1	28.27	28.20	4	27,868	0.01%
2023/10/06	0.5	27.90	0	0.00	27.85	0.5	27,889	0.00%
2023/10/05	13	28.05	1	28.03	28.02	12	28,019	0.04%
2023/10/04	14.3	27.68	400	27.71	27.61	-385.7	27,890	-1.38%	大賣/鉅額交易
2023/10/02	8.3	28.43	0	0.00	28.44	8.3	27,782	0.03%
2023/09/28	2.6	28.53	0	0.00	28.52	2.6	27,459	0.01%
2023/09/27	2	28.73	0	0.00	28.71	2	26,859	0.01%
2023/09/26	20.3	28.70	0	0.00	28.73	20.3	26,542	0.08%
2023/09/22	41.3	29.19	0	0.00	29.20	41.3	25,473	0.16%
2023/09/21	30.3	29.94	0	0.00	29.95	30.3	24,300	0.12%
2023/09/20	33	30.00	5	30.00	30.01	28	24,118	0.12%
2023/09/18	5.1	30.04	0	0.00	30.02	5.1	24,174	0.02%
2023/09/14	3	30.30	0	0.00	30.26	3	23,799	0.01%
2023/09/11	1.5	30.35	0	0.00	30.28	1.5	23,994	0.01%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	1	30.26	0	0.00	30.30	1	24,907	0.00%
2023/09/05	10	30.47	0	0.00	30.43	10	24,929	0.04%
2023/09/01	1	30.76	0	0.00	30.76	1	26,127	0.00%
2023/08/31	0.5	30.80	1	30.76	30.79	-0.5	26,843	0.00%
2023/08/30	1	30.64	0	0.00	30.64	1	27,437	0.00%
2023/08/25	0.9	30.38	0	0.00	30.31	0.9	27,798	0.00%
2023/08/24	0	0.00	3	30.53	30.48	-3	27,888	-0.01%
2023/08/23	0	30.24	5	30.20	30.26	-5	28,066	-0.02%
2023/08/22	2	30.03	5	30.02	30.00	-3	28,107	-0.01%
2023/08/18	2	30.35	0	0.00	30.33	2	28,509	0.01%
2023/08/17	1	30.51	0	0.00	30.40	1	28,661	0.00%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/11	11	31.07	0	0.00	31.02	11	28,818	0.04%
2023/08/10	3	31.20	0	0.00	31.20	3	28,641	0.01%
2023/08/08	2	31.06	0	0.00	31.12	2	28,683	0.01%
2023/08/07	0	0.00	3	31.11	31.16	-3	28,546	-0.01%
2023/08/04	156.1	30.63	0	0.00	30.89	156.1	28,435	0.55%	大買/鉅額交易
2023/08/02	150	31.22	0	0.00	31.23	150	27,270	0.55%	大買/鉅額交易
2023/08/01	3	31.50	3	31.51	31.50	0	26,730	0.00%
2023/07/31	2	31.22	0	0.00	31.22	2	26,444	0.01%
2023/07/28	4.1	31.19	0	0.00	31.22	4.1	25,963	0.02%
2023/07/27	1	31.53	0	0.00	31.53	1	24,734	0.00%
2023/07/26	2	31.59	0	0.00	31.56	2	24,679	0.01%
2023/07/21	4	31.61	0	0.00	31.63	4	24,233	0.02%
2023/07/20	1.2	31.79	0	0.00	31.76	1.2	24,133	0.00%
2023/07/19	3	31.57	0	0.00	31.59	3	24,071	0.01%
2023/07/18	2	31.34	0	0.00	31.35	2	24,029	0.01%
2023/07/14	5	31.35	2	31.34	31.29	3	23,971	0.01%
2023/07/13	2.3	31.26	0	0.00	31.18	2.3	24,421	0.01%
2023/07/12	1	31.14	1	31.17	31.11	0	24,875	0.00%
2023/07/10	4.1	31.00	0	0.00	31.00	4.1	25,210	0.02%
2023/07/07	2.3	31.20	0	0.00	31.18	2.3	24,832	0.01%
2023/07/06	8.3	31.48	0	0.00	31.51	8.3	24,531	0.03%
2023/07/05	1	31.71	0	0.00	31.71	1	24,512	0.00%
2023/07/03	3	31.75	0	0.00	31.77	3	25,237	0.01%
2023/06/30	5	31.58	0	0.00	31.59	5	25,243	0.02%
2023/06/29	10	31.95	5	31.94	31.88	5	25,105	0.02%
2023/06/28	0.3	31.79	0	0.00	31.80	0.3	25,297	0.00%
2023/06/27	1	31.87	0	0.00	31.85	1	25,999	0.00%
2023/06/26	1	31.90	1	31.82	31.91	0	26,090	0.00%
2023/06/21	0	0.00	1	31.67	31.75	-1	26,042	0.00%
2023/06/16	0	0.00	4	31.41	31.45	-4	26,341	-0.02%
2023/06/12	1	31.27	0	0.00	31.23	1	26,211	0.00%
2023/06/09	0	0.00	5	31.16	31.21	-5	26,024	-0.02%
2023/06/08	8	31.04	0	0.00	31.03	8	26,079	0.03%
2023/06/07	5	31.46	0	0.00	31.43	5	25,535	0.02%
2023/06/06	4	31.20	0	0.00	31.19	4	24,926	0.02%
2023/06/05	11	31.36	0	0.00	31.33	11	24,247	0.05%
2023/06/02	3	31.76	0	0.00	31.73	3	23,686	0.01%
2023/05/31	6	31.81	0	0.00	31.82	6	23,580	0.03%
2023/05/30	4	31.82	0	0.00	31.82	4	23,607	0.02%
2023/05/29	1	31.84	1	31.81	31.81	0	23,570	0.00%
2023/05/26	2	31.66	0	0.00	31.77	2	23,405	0.01%
2023/05/25	19	31.63	0	0.00	31.63	19	23,293	0.08%
2023/05/24	14	31.77	0	0.00	31.76	14	23,212	0.06%
2023/05/22	2	32.09	0	0.00	32.10	2	22,667	0.01%
2023/05/19	1	32.25	0	0.00	32.26	1	22,778	0.00%
2023/05/17	1	32.39	2	32.39	32.41	-1	23,089	0.00%
2023/05/15	17	32.77	0	0.00	32.75	17	23,086	0.07%
2023/05/12	3	32.85	0	0.00	32.85	3	23,034	0.01%
2023/05/11	1.2	32.66	3	32.64	32.64	-1.9	22,998	-0.01%
2023/05/10	2	32.47	0	0.00	32.47	2	23,154	0.01%
2023/05/09	11	32.56	0	0.00	32.51	11	23,131	0.05%
2023/05/08	6	32.68	2	32.69	32.73	4	22,965	0.02%
2023/05/05	3	32.61	0	0.00	32.63	3	22,861	0.01%
2023/05/04	0	0.00	6	32.78	32.81	-6	22,766	-0.03%
2023/05/03	0	0.00	3	32.67	32.65	-3	22,497	-0.01%
2023/05/02	2	32.23	0	0.00	32.28	2	22,469	0.01%
2023/04/27	13	32.55	1	32.53	32.51	12	21,946	0.05%
2023/04/26	3	32.74	2	32.77	32.76	1	21,833	0.00%
2023/04/25	0	0.00	6.6	32.44	32.50	-6.6	21,591	-0.03%
2023/04/24	9	32.16	0	0.00	32.15	9	21,529	0.04%
2023/04/21	0	0.00	6	32.23	32.29	-6	21,366	-0.03%
2023/04/20	0	0.00	5	32.01	32.02	-5	21,292	-0.02%
2023/04/19	2.2	31.81	0	0.00	31.89	2.2	21,155	0.01%
2023/04/18	14.2	31.77	0	0.00	31.79	14.2	20,833	0.07%
2023/04/17	4	32.04	0	0.00	32.04	4	20,121	0.02%
2023/04/14	16	32.27	0	0.00	32.25	16	19,428	0.08%
2023/04/13	0	0.00	3	32.51	32.52	-3	18,837	-0.02%
2023/04/12	9.3	32.54	0	0.00	32.53	9.3	18,565	0.05%
2023/04/11	7	32.57	0	0.00	32.56	7	18,418	0.04%
2023/04/10	10	32.73	0	0.00	32.73	10	18,318	0.05%
2023/04/07	1	32.96	1	32.88	32.89	0	17,987	0.00%
2023/04/06	3	32.81	1	32.84	32.89	2	17,653	0.01%
2023/03/31	1	31.70	0	0.00	31.75	1	17,021	0.01%
2023/03/30	1	31.66	0	0.00	31.63	1	16,909	0.01%
2023/03/29	2.3	31.55	0	0.00	31.66	2.3	16,981	0.01%
2023/03/23	1	32.09	0	0.00	32.09	1	16,034	0.01%
2023/03/16	1	32.41	0	0.00	32.39	1	15,256	0.01%
2023/03/15	11	31.86	0	0.00	31.82	11	15,058	0.07%
2023/03/14	2	32.14	35	32.11	32.15	-33	14,841	-0.22%
2023/03/10	1	31.70	2	31.72	31.79	-1	14,433	-0.01%
2023/03/09	0	0.00	2	31.17	31.12	-2	14,276	-0.01%
2023/03/06	1	31.10	0	0.00	31.13	1	14,205	0.01%
2023/03/03	2	30.81	0	0.00	30.82	2	14,115	0.01%
2023/03/01	1	31.04	0	0.00	31.04	1	13,904	0.01%
2023/02/23	0	0.00	1	31.01	30.96	-1	13,649	-0.01%
2023/02/21	1	31.08	0	0.00	31.10	1	13,359	0.01%
2023/02/17	4	30.72	0	0.00	30.73	4	13,028	0.03%
2023/02/16	6	31.08	0	0.00	31.10	6	12,570	0.05%
2023/02/14	1	31.57	0	0.00	31.62	1	11,888	0.01%
2023/02/07	7	31.94	0	0.00	31.98	7	10,812	0.06%
2023/02/06	1	32.05	0	0.00	32.08	1	10,564	0.01%
2023/02/03	1	32.40	2	32.31	32.41	-1	10,212	-0.01%
2023/01/31	2	32.03	0	0.00	32.04	2	9,628	0.02%
2023/01/30	2	32.28	0	0.00	32.30	2	9,417	0.02%
2023/01/16	2	32.30	0	0.00	32.26	2	9,154	0.02%
2023/01/13	0	0.00	2	32.49	32.50	-2	8,999	-0.02%
2023/01/11	1	31.86	1	31.90	31.88	0	8,691	0.00%
2023/01/10	0	0.00	1	32.07	32.12	-1	8,589	-0.01%
2023/01/09	1	32.02	0	0.00	32.03	1	8,431	0.01%
2023/01/04	1	31.55	0	0.00	31.56	1	8,131	0.01%
2022/12/30	2	31.14	0	0.00	31.08	2	7,973	0.03%
2022/12/14	1	32.99	0	0.00	32.98	1	6,529	0.02%
2022/11/30	2	31.54	0	0.00	31.51	2	5,312	0.04%
2022/11/24	30	32.04	0	0.00	31.90	30	5,026	0.60%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/14	5	30.89	0	0.00	30.71	5	4,487	0.11%
2022/11/11	0	0.00	1	31.15	31.10	-1	4,375	-0.02%
2022/11/04	1	30.95	0	0.00	30.98	1	3,981	0.03%
2022/08/22	1	34.06	0	0.00	34.11	1	3,000	0.03%
2022/06/15	1	32.84	0	0.00	32.81	1	2,660	0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/03/16	0	0.00	2	38.20	38.10	-2	1,922	-0.10%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/07	1	40.09	0	0.00	40.00	1	1,840	0.05%
2022/03/02	0	0.00	1	39.70	39.76	-1	1,753	-0.06%
2022/02/25	1	38.82	0	0.00	38.87	1	1,701	0.06%
2022/02/10	1	39.20	0	0.00	39.30	1	1,011	0.10%
2022/02/09	1	39.30	0	0.00	39.28	1	1,000	0.10%
2022/02/07	1	39.40	0	0.00	39.56	1	959	0.10%
2021/11/22	0	0.00	0.3	41.46	41.55	-0.3	439	-0.06%
2021/11/09	0	0.00	0	42.15	42.11	0	442	-0.01%
2021/11/08	0	0.00	1.2	42.04	42.04	-1.2	436	-0.28%
2021/11/04	0	0.00	1	41.10	41.08	-1	429	-0.23%
2021/11/03	0	0.00	1	41.62	41.66	-1	432	-0.23%
2021/10/29	0.5	41.45	0	0.00	41.17	0.5	415	0.12%
2021/09/29	1	40.61	0	0.00	40.84	1	459	0.22%
2021/09/28	2	41.23	0	0.00	41.22	2	448	0.45%
2021/08/16	0	0.00	1	42.17	42.29	-1	517	-0.19%
2021/08/11	1	41.47	0	0.00	41.42	1	513	0.19%
2021/07/16	0	0.00	2	42.03	42.00	-2	594	-0.34%
2021/07/08	0	0.00	2	42.17	42.23	-2	596	-0.34%
2021/07/07	0	0.00	2	41.62	41.66	-2	599	-0.33%
2021/07/02	0	0.00	1	41.01	41.04	-1	605	-0.17%
2021/06/22	2	40.72	0	0.00	40.65	2	596	0.34%
2021/06/21	1	41.93	4	41.62	41.70	-3	591	-0.51%
2021/06/18	0	0.00	2	40.28	40.47	-2	581	-0.34%
2021/06/11	0	0.00	1	40.04	39.98	-1	590	-0.17%
2021/06/09	0	0.00	2	39.54	39.63	-2	594	-0.34%
2021/06/07	0	0.00	1	39.16	39.25	-1	593	-0.17%
2021/06/02	1	38.84	0	0.00	38.97	1	602	0.17%
2021/05/10	2	39.37	0	0.00	39.39	2	693	0.29%
2021/05/05	0	0.00	3	39.78	39.84	-3	681	-0.44%
2021/04/29	1	39.39	0	0.00	39.44	1	630	0.16%
2021/04/28	2	39.51	0	0.00	39.44	2	629	0.32%
2021/04/27	1	39.82	0	0.00	39.80	1	618	0.16%
2021/04/26	1	39.96	0	0.00	39.94	1	614	0.16%
2021/04/22	0	0.00	1	40.16	40.19	-1	615	-0.16%
2021/04/20	2	39.79	0	0.00	39.72	2	603	0.33%
2021/04/14	0	0.00	1	40.14	40.09	-1	611	-0.16%
2021/04/09	0	0.00	2	40.07	40.02	-2	609	-0.33%
2021/03/30	2	39.31	0	0.00	39.32	2	624	0.32%
2021/03/24	0	0.00	1	40.02	40.19	-1	652	-0.15%
2021/03/23	0	0.00	1	39.55	39.50	-1	666	-0.15%
2021/03/22	0	0.00	2	39.45	39.50	-2	675	-0.30%
2021/03/18	1	39.00	0	0.00	38.86	1	696	0.14%
2021/03/15	2	39.09	0	0.00	39.09	2	691	0.29%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/02/22	1	40.60	0	0.00	40.54	1	684	0.15%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/02/17	1	41.68	0	0.00	41.65	1	651	0.15%
2021/02/04	1	42.65	0	0.00	42.60	1	631	0.16%
2021/01/28	0	0.00	2	43.92	43.99	-2	681	-0.29%
2021/01/26	0	0.00	1	43.73	43.80	-1	691	-0.14%
2021/01/14	0	0.00	1	43.61	43.47	-1	754	-0.13%
2021/01/11	1	43.09	0	0.00	43.23	1	795	0.13%
2021/01/08	2	43.14	0	0.00	43.14	2	813	0.25%
2021/01/07	1	43.69	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.22	0	0.00	44.20	1	832	0.12%
2020/12/11	0	0.00	1	45.37	45.43	-1	735	-0.14%
2020/12/07	1	44.86	0	0.00	44.83	1	723	0.14%
2020/12/04	1	45.43	0	0.00	45.33	1	725	0.14%
2020/12/03	1	45.47	0	0.00	45.38	1	719	0.14%
2020/12/02	1	45.81	0	0.00	45.84	1	715	0.14%
2020/11/26	1	45.98	0	0.00	46.07	1	697	0.14%
2020/03/19	0	0.00	2	45.00	45.00	-2	1,546	-0.13%
2020/03/11	0	0.00	8	50.45	51.70	-8	1,322	-0.61%
2020/03/09	10	53.98	0	0.00	54.10	10	1,278	0.78%
2020/02/14	0	0.00	1	44.46	44.51	-1	973	-0.10%
2020/02/04	1	45.03	0	0.00	44.96	1	945	0.11%