元大美債20年 (00679B)-國泰券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	99.4	28.74	0	28.74	28.74	99.4	56,767	0.18%
2024/05/02	156.5	28.76	0	28.77	28.77	156.5	56,967	0.27%	大買/鉅額交易
2024/04/30	89.4	28.81	10	28.83	28.84	79.4	57,249	0.14%
2024/04/29	216.6	28.69	283	28.69	28.66	-66.4	57,549	-0.12%	大買/大賣/
2024/04/26	278.8	28.50	100	28.50	28.49	178.8	57,911	0.31%	大買/鉅額交易
2024/04/25	167.9	28.67	0	28.65	28.64	167.9	58,143	0.29%	大買/鉅額交易
2024/04/24	89.6	28.78	0	28.79	28.76	89.6	58,290	0.15%
2024/04/23	113.8	28.92	13	28.92	28.92	100.8	58,627	0.17%	大買/
2024/04/22	282.7	28.78	280	28.76	28.77	2.7	58,621	0.00%	大買/大賣/
2024/04/19	91.1	29.07	35	29.09	29.01	56.1	58,297	0.10%
2024/04/18	206	28.83	210	28.80	28.78	-4	57,342	-0.01%	大買/大賣/
2024/04/17	134.6	28.61	115	28.60	28.60	19.6	57,234	0.03%	大買/大賣/
2024/04/16	194	28.79	2.3	28.78	28.79	191.8	56,887	0.34%	大買/鉅額交易
2024/04/15	377.8	28.98	0	28.99	28.93	377.8	56,372	0.67%	大買/鉅額交易
2024/04/12	138.2	28.86	0	28.87	28.88	138.2	56,216	0.25%	大買/鉅額交易
2024/04/11	314.5	28.95	150.1	28.94	28.95	164.4	55,570	0.30%	大買/大賣/鉅額交易
2024/04/10	196	29.39	32	29.41	29.37	164	54,295	0.30%	大買/鉅額交易
2024/04/09	108.1	29.21	25.1	29.15	29.23	83	54,092	0.15%	大買/
2024/04/08	642.2	29.19	14	29.25	29.15	628.2	53,756	1.17%	大買/鉅額交易
2024/04/03	238.9	29.48	14	29.53	29.43	224.9	52,309	0.43%	大買/鉅額交易
2024/04/02	173	29.69	14.1	29.67	29.65	159	51,291	0.31%	大買/鉅額交易
2024/04/01	295.9	29.96	145	29.96	29.97	150.9	50,511	0.30%	大買/大賣/鉅額交易
2024/03/29	548.1	30.03	722.1	30.02	30.00	-173.9	50,392	-0.35%	大買/大賣/鉅額交易
2024/03/28	636.4	29.96	465	29.95	29.97	171.3	50,457	0.34%	大買/大賣/鉅額交易
2024/03/27	513.9	29.76	311	29.75	29.80	202.9	50,703	0.40%	大買/大賣/鉅額交易
2024/03/26	197.9	29.69	0	29.73	29.71	197.9	51,035	0.39%	大買/鉅額交易
2024/03/25	284.4	29.80	0	29.80	29.79	284.4	51,516	0.55%	大買/鉅額交易
2024/03/22	119.8	29.60	3.5	29.53	29.65	116.3	51,688	0.23%	大買/鉅額交易
2024/03/21	110.9	29.39	0.2	29.41	29.39	110.6	52,363	0.21%	大買/鉅額交易
2024/03/20	165.9	29.39	10	29.38	29.44	155.9	52,708	0.30%	大買/鉅額交易
2024/03/19	101.1	29.33	0.2	29.33	29.38	100.9	52,315	0.19%	大買/
2024/03/18	294.2	29.40	0	29.40	29.36	294.2	51,729	0.57%	大買/鉅額交易
2024/03/15	174.8	29.42	0	29.44	29.42	174.8	51,120	0.34%	大買/鉅額交易
2024/03/14	108.4	29.72	2	29.73	29.68	106.4	50,777	0.21%	大買/鉅額交易
2024/03/13	169.7	29.82	2,001	29.78	29.81	-1,831.3	50,611	-3.62%	大買/大賣/鉅額交易
2024/03/12	92.7	30.02	0	30.01	30.02	92.7	50,987	0.18%
2024/03/11	2,252	30.06	0	30.07	30.06	2,252	51,210	4.40%	大買/鉅額交易
2024/03/08	385.5	30.05	122.3	30.05	30.06	263.1	51,006	0.52%	大買/大賣/鉅額交易
2024/03/07	87.3	30.07	0	30.07	30.04	87.3	50,779	0.17%
2024/03/06	3,496.7	29.90	3	29.89	29.88	3,493.7	50,104	6.97%	大買/鉅額交易
2024/03/05	204.1	29.60	0	29.62	29.63	204.1	49,480	0.41%	大買/鉅額交易
2024/03/04	206.8	29.65	120	29.66	29.65	86.8	49,211	0.18%	大買/大賣/
2024/03/01	102.2	29.62	0.1	29.66	29.60	102.1	48,607	0.21%	大買/鉅額交易
2024/02/29	155.9	29.59	0.1	29.61	29.53	155.8	48,648	0.32%	大買/鉅額交易
2024/02/27	135.7	29.58	2.1	29.57	29.56	133.6	48,340	0.28%	大買/鉅額交易
2024/02/26	478.4	29.95	6	29.96	29.95	472.4	47,914	0.99%	大買/鉅額交易
2024/02/23	120.6	29.57	0	29.61	29.56	120.6	47,324	0.25%	大買/鉅額交易
2024/02/22	430.8	29.54	0	29.57	29.55	430.8	47,178	0.91%	大買/鉅額交易
2024/02/21	77.1	29.59	0	29.61	29.56	77.1	47,085	0.16%
2024/02/20	459.6	29.53	0	29.56	29.55	459.6	46,833	0.98%	大買/鉅額交易
2024/02/19	598.5	29.54	5.1	29.53	29.54	593.4	47,001	1.26%	大買/鉅額交易
2024/02/16	537.5	29.57	35	29.56	29.56	502.5	47,109	1.07%	大買/鉅額交易
2024/02/15	679.5	29.57	0	29.59	29.59	679.4	46,799	1.45%	大買/鉅額交易
2024/02/05	335.9	30.11	2	30.13	30.10	333.9	45,637	0.73%	大買/鉅額交易
2024/02/02	169.3	30.57	76	30.61	30.52	93.3	45,351	0.21%	大買/
2024/02/01	431.2	30.30	1	30.28	30.36	430.2	45,559	0.94%	大買/鉅額交易
2024/01/31	737.3	30.06	0	30.06	30.11	737.3	45,581	1.62%	大買/鉅額交易
2024/01/30	137.8	29.70	0.3	29.74	29.79	137.5	44,970	0.31%	大買/鉅額交易
2024/01/29	189.5	29.41	0	29.42	29.41	189.5	44,694	0.42%	大買/鉅額交易
2024/01/26	115.6	29.48	0	29.49	29.48	115.6	44,431	0.26%	大買/鉅額交易
2024/01/25	116.3	29.25	0	29.26	29.33	116.2	44,402	0.26%	大買/鉅額交易
2024/01/24	55.4	29.41	0	29.43	29.47	55.4	43,966	0.13%
2024/01/23	67	29.55	0	29.56	29.61	67	43,585	0.15%
2024/01/22	212.5	29.56	0	29.57	29.57	212.5	43,020	0.49%	大買/鉅額交易
2024/01/19	90.4	29.43	0	29.48	29.41	90.4	42,481	0.21%
2024/01/18	69.9	29.85	40	29.83	29.84	29.9	41,559	0.07%
2024/01/17	62.9	29.89	4	29.92	29.86	58.9	41,127	0.14%
2024/01/16	252.2	30.15	0	30.18	30.15	252.2	40,356	0.62%	大買/鉅額交易
2024/01/15	422.2	30.22	0	30.22	30.30	422.2	40,278	1.05%	大買/鉅額交易
2024/01/12	413.4	30.09	0	30.10	30.07	413.4	40,302	1.03%	大買/鉅額交易
2024/01/11	60	30.01	0	30.02	30.01	60	40,587	0.15%
2024/01/10	103.3	30.06	0	30.07	30.06	103.3	40,520	0.26%	大買/鉅額交易
2024/01/09	46.6	30.14	12.5	30.14	30.18	34.1	40,273	0.08%
2024/01/08	227.9	30.01	230	30.07	29.98	-2.1	40,143	-0.01%	大買/大賣/
2024/01/05	139	30.37	5	30.36	30.35	134	39,661	0.34%	大買/鉅額交易
2024/01/04	41.8	30.71	0	30.67	30.66	41.8	39,450	0.11%
2024/01/03	73.3	30.65	10	30.66	30.60	63.3	39,342	0.16%
2024/01/02	217.5	30.65	2	30.66	30.61	215.5	39,095	0.55%	大買/鉅額交易
2023/12/29	56.1	30.85	0.1	30.87	30.85	56	38,907	0.14%
2023/12/28	65.7	30.93	1	31.00	30.91	64.7	39,567	0.16%
2023/12/27	64.9	30.83	12.2	30.82	30.83	52.7	39,514	0.13%
2023/12/26	105.7	30.92	0	30.90	30.89	105.7	39,961	0.26%	大買/鉅額交易
2023/12/25	210.4	30.83	0	30.84	30.79	210.4	40,371	0.52%	大買/鉅額交易
2023/12/22	75.1	30.94	0	30.95	30.99	75.1	40,346	0.19%
2023/12/21	67	31.26	0	31.26	31.26	67	40,321	0.17%
2023/12/20	111.1	31.19	1.1	31.18	31.17	110	40,043	0.27%	大買/鉅額交易
2023/12/19	61	31.22	0.5	31.23	31.22	60.5	40,090	0.15%
2023/12/18	245.2	31.22	0	31.34	31.42	245.2	39,163	0.63%	大買/鉅額交易
2023/12/15	111.8	30.88	8	30.89	30.92	103.8	37,851	0.27%	大買/鉅額交易
2023/12/14	265.2	30.63	433	30.63	30.64	-167.8	36,498	-0.46%	大買/大賣/鉅額交易
2023/12/13	91.5	30.00	0	30.02	30.00	91.5	36,317	0.25%
2023/12/12	65	29.86	0	29.89	29.90	65	36,173	0.18%
2023/12/11	214.6	29.89	0	29.90	29.90	214.6	35,787	0.60%	大買/鉅額交易
2023/12/08	91.7	29.97	0	29.97	30.04	91.7	35,169	0.26%
2023/12/07	120.1	30.26	6	30.32	30.11	114.1	34,632	0.33%	大買/鉅額交易
2023/12/06	155.6	29.80	0.1	29.85	29.78	155.5	33,524	0.46%	大買/鉅額交易
2023/12/05	112.7	29.29	86.6	29.23	29.33	26.2	32,569	0.08%	大買/
2023/12/04	182.2	29.14	2.1	29.14	29.14	180.2	32,078	0.56%	大買/鉅額交易
2023/12/01	74.3	28.75	0	28.75	28.80	74.3	31,721	0.23%
2023/11/30	115.1	28.92	1	28.91	28.86	114.1	31,340	0.36%	大買/鉅額交易
2023/11/29	33.2	28.68	2	28.68	28.67	31.2	30,931	0.10%
2023/11/28	64.2	28.59	0	28.57	28.57	64.2	30,321	0.21%
2023/11/27	243.9	28.35	0	28.38	28.35	243.9	30,066	0.81%	大買/鉅額交易
2023/11/24	48.3	28.52	10	28.52	28.52	38.3	29,639	0.13%
2023/11/22	54.6	28.47	0	28.48	28.47	54.6	28,970	0.19%
2023/11/21	107.3	28.53	1	28.52	28.54	106.3	28,719	0.37%	大買/鉅額交易
2023/11/20	247.1	28.51	0	28.51	28.42	247.1	28,229	0.88%	大買/鉅額交易
2023/11/17	136.5	28.60	18	28.60	28.55	118.4	27,873	0.42%	大買/鉅額交易
2023/11/16	230.9	28.50	10	28.57	28.50	220.9	27,668	0.80%	大買/鉅額交易
2023/11/15	167.8	29.08	26	29.12	29.04	141.7	27,102	0.52%	大買/鉅額交易
2023/11/14	139.3	28.56	0	28.55	28.63	139.3	26,494	0.53%	大買/鉅額交易
2023/11/13	214.8	28.46	0	28.48	28.45	214.8	26,043	0.82%	大買/鉅額交易
2023/11/10	121.1	28.59	0	28.62	28.62	121.1	25,521	0.47%	大買/鉅額交易
2023/11/09	53.6	29.06	5	29.01	29.03	48.5	25,038	0.19%
2023/11/08	61.7	28.47	0	28.48	28.49	61.7	24,380	0.25%
2023/11/07	61.8	28.22	10	28.18	28.18	51.8	24,001	0.22%
2023/11/06	251.5	28.33	6	28.32	28.32	245.5	23,914	1.03%	大買/鉅額交易
2023/11/03	74.4	28.29	0	28.30	28.27	74.4	23,752	0.31%
2023/11/02	59.3	27.88	0	27.92	27.85	59.3	23,576	0.25%
2023/11/01	87	27.44	0	27.39	27.36	87	23,421	0.37%
2023/10/31	43	27.69	0	27.74	27.69	42.9	24,595	0.17%
2023/10/30	206.6	27.75	0	27.76	27.72	206.6	25,122	0.82%	大買/鉅額交易
2023/10/27	65.1	27.85	101.1	27.83	27.82	-35.9	25,628	-0.14%	大賣/
2023/10/26	118.6	27.47	1	27.45	27.48	117.5	26,293	0.45%	大買/鉅額交易
2023/10/25	105.2	27.98	0	27.99	27.93	105.2	27,463	0.38%	大買/鉅額交易
2023/10/24	57	27.75	2	27.72	27.75	55	27,714	0.20%
2023/10/23	197.6	27.24	0	27.26	27.24	197.6	27,872	0.71%	大買/鉅額交易
2023/10/20	115.6	27.44	5	27.36	27.45	110.5	28,112	0.39%	大買/鉅額交易
2023/10/19	79.4	27.61	0	27.63	27.59	79.3	28,139	0.28%
2023/10/18	87.8	27.99	0	27.98	27.92	87.8	27,889	0.31%
2023/10/17	61.3	28.16	0.1	28.17	28.08	61.3	27,939	0.22%
2023/10/16	246.4	28.46	53	28.45	28.43	193.4	27,791	0.70%	大買/鉅額交易
2023/10/13	81.8	28.29	0	28.30	28.34	81.7	27,873	0.29%
2023/10/12	61.4	28.73	2	28.71	28.75	59.4	27,855	0.21%
2023/10/11	278.9	28.24	1	28.20	28.20	277.9	27,868	1.00%	大買/鉅額交易
2023/10/06	129.2	27.87	0	27.89	27.85	129.2	27,889	0.46%	大買/鉅額交易
2023/10/05	95.9	28.07	1.1	28.01	28.02	94.8	28,019	0.34%
2023/10/04	68.4	27.67	0	27.62	27.61	68.4	27,890	0.25%
2023/10/03	77.5	28.33	0.1	28.35	28.30	77.4	27,543	0.28%
2023/10/02	227.3	28.43	7	28.41	28.44	220.3	27,782	0.79%	大買/鉅額交易
2023/09/28	94.7	28.52	0	28.54	28.52	94.7	27,459	0.34%
2023/09/27	96.1	28.76	21	28.73	28.71	75.1	26,859	0.28%
2023/09/26	136.7	28.70	0	28.73	28.73	136.7	26,542	0.52%	大買/鉅額交易
2023/09/25	205.3	29.21	0	29.22	29.18	205.3	25,726	0.80%	大買/鉅額交易
2023/09/22	62.7	29.23	0	29.27	29.20	62.7	25,473	0.25%
2023/09/21	58	29.95	0	29.97	29.95	58	24,300	0.24%
2023/09/20	93.2	30.01	0	30.03	30.01	93.2	24,118	0.39%
2023/09/19	50.9	30.13	1	30.13	30.10	49.9	24,050	0.21%
2023/09/18	255.1	30.05	0	30.07	30.02	255	24,174	1.06%	大買/鉅額交易
2023/09/15	109.9	30.17	230.7	30.18	30.16	-120.9	23,837	-0.51%	大買/大賣/鉅額交易
2023/09/14	56	30.29	0.4	30.31	30.26	55.7	23,799	0.23%
2023/09/13	74.2	30.30	0	30.31	30.25	74.2	23,823	0.31%
2023/09/12	67.9	30.26	0	30.28	30.24	67.8	23,990	0.28%
2023/09/11	201.2	30.35	0	30.35	30.28	201.2	23,994	0.84%	大買/鉅額交易
2023/09/08	57	30.46	0	30.47	30.44	57	24,193	0.24%
2023/09/07	64.6	30.32	1.1	30.31	30.30	63.4	24,513	0.26%
2023/09/06	103.5	30.30	0	30.31	30.30	103.5	24,907	0.42%	大買/鉅額交易
2023/09/05	102.5	30.48	0	30.47	30.43	102.5	24,929	0.41%	大買/鉅額交易
2023/09/04	170.5	30.49	18.1	30.48	30.48	152.5	25,665	0.59%	大買/鉅額交易
2023/09/01	75	30.77	5	30.76	30.76	70	26,127	0.27%
2023/08/31	33	30.76	0	30.76	30.79	33	26,843	0.12%
2023/08/30	69	30.63	0	30.64	30.64	69	27,437	0.25%
2023/08/29	43.5	30.51	51	30.49	30.48	-7.5	27,642	-0.03%
2023/08/28	215	30.44	50	30.47	30.47	165	27,726	0.60%	大買/鉅額交易
2023/08/25	96.4	30.39	5	30.39	30.31	91.4	27,798	0.33%
2023/08/24	47.9	30.53	0.2	30.57	30.48	47.7	27,888	0.17%
2023/08/23	76.5	30.26	0	30.27	30.26	76.4	28,066	0.27%
2023/08/22	57.1	30.02	10	30.02	30.00	47.1	28,107	0.17%
2023/08/21	193.5	30.22	31	30.22	30.20	162.5	28,116	0.58%	大買/鉅額交易
2023/08/18	78	30.35	0	30.37	30.33	78	28,509	0.27%
2023/08/17	83.8	30.44	0.1	30.45	30.40	83.6	28,661	0.29%
2023/08/16	131.7	30.67	0	30.68	30.67	131.7	28,746	0.46%	大買/鉅額交易
2023/08/15	128.3	30.99	0	31.00	30.97	128.2	28,897	0.44%	大買/鉅額交易
2023/08/14	207.3	31.03	90.6	31.02	31.00	116.6	28,786	0.41%	大買/鉅額交易
2023/08/11	95.8	31.09	0.2	31.10	31.02	95.6	28,818	0.33%
2023/08/10	114.9	31.23	0	31.23	31.20	114.9	28,641	0.40%	大買/鉅額交易
2023/08/09	85.3	31.25	0	31.26	31.28	85.3	28,697	0.30%
2023/08/08	73.5	31.11	20.2	31.10	31.12	53.3	28,683	0.19%
2023/08/07	316.9	31.15	0	31.16	31.16	316.9	28,546	1.11%	大買/鉅額交易
2023/08/04	221.5	30.76	0.1	30.83	30.89	221.4	28,435	0.78%	大買/鉅額交易
2023/08/02	99.9	31.23	0	31.23	31.23	99.9	27,270	0.37%
2023/08/01	98.7	31.47	108	31.49	31.50	-9.4	26,730	-0.04%	大賣/
2023/07/31	224.4	31.25	0.1	31.27	31.22	224.4	26,444	0.85%	大買/鉅額交易
2023/07/28	133.7	31.24	0	31.27	31.22	133.7	25,963	0.52%	大買/鉅額交易
2023/07/27	174.8	31.53	0	31.54	31.53	174.8	24,734	0.71%	大買/鉅額交易
2023/07/26	131.5	31.58	10	31.60	31.56	121.5	24,679	0.49%	大買/鉅額交易
2023/07/25	121	31.70	0	31.72	31.66	121	24,567	0.49%	大買/鉅額交易
2023/07/24	170.3	31.76	3.9	31.74	31.77	166.4	24,276	0.69%	大買/鉅額交易
2023/07/21	70.6	31.62	0	31.62	31.63	70.6	24,233	0.29%
2023/07/20	103.1	31.78	30	31.82	31.76	73.1	24,133	0.30%	大買/
2023/07/19	69	31.58	10.1	31.59	31.59	59	24,071	0.24%
2023/07/18	87.4	31.35	0	31.35	31.35	87.4	24,029	0.36%
2023/07/17	274.5	31.34	12	31.32	31.37	262.5	23,949	1.10%	大買/鉅額交易
2023/07/14	55.7	31.34	0	31.36	31.29	55.7	23,971	0.23%
2023/07/13	100	31.25	10	31.29	31.18	90	24,421	0.37%
2023/07/12	79.5	31.15	2.5	31.16	31.11	77	24,875	0.31%
2023/07/11	59.1	31.11	0	31.14	31.12	59.1	25,167	0.23%
2023/07/10	232.8	31.01	0.2	31.03	31.00	232.6	25,210	0.92%	大買/鉅額交易
2023/07/07	65	31.20	0	31.22	31.18	65	24,832	0.26%
2023/07/06	111.5	31.48	0	31.50	31.51	111.5	24,531	0.45%	大買/鉅額交易
2023/07/05	108.2	31.76	2	31.73	31.71	106.2	24,512	0.43%	大買/鉅額交易
2023/07/04	39.9	31.77	0	31.78	31.76	39.8	24,717	0.16%
2023/07/03	295.6	31.77	95	31.76	31.77	200.6	25,237	0.79%	大買/鉅額交易
2023/06/30	95.7	31.59	210	31.60	31.59	-114.3	25,243	-0.45%	大賣/鉅額交易
2023/06/29	188.5	31.95	151	31.95	31.88	37.5	25,105	0.15%	大買/大賣/
2023/06/28	65	31.79	0	31.82	31.80	65	25,297	0.26%
2023/06/27	208	31.88	150.1	31.88	31.85	57.9	25,999	0.22%	大買/大賣/
2023/06/26	317.3	31.90	0	31.92	31.91	317.3	26,090	1.22%	大買/鉅額交易
2023/06/21	203.7	31.74	370	31.74	31.75	-166.3	26,042	-0.64%	大買/大賣/鉅額交易
2023/06/20	292.7	31.38	150	31.38	31.39	142.7	26,056	0.55%	大買/大賣/鉅額交易
2023/06/19	300.8	31.51	350	31.50	31.52	-49.2	26,352	-0.19%	大買/大賣/
2023/06/16	253.7	31.41	550	31.40	31.45	-296.3	26,341	-1.12%	大買/大賣/鉅額交易
2023/06/15	245.6	31.28	150	31.29	31.22	95.6	26,335	0.36%	大買/大賣/
2023/06/14	206	31.16	274	31.14	31.16	-68	26,416	-0.26%	大買/大賣/
2023/06/13	232.8	31.33	152.1	31.33	31.32	80.7	26,325	0.31%	大買/大賣/
2023/06/12	370.9	31.24	150	31.23	31.23	220.9	26,211	0.84%	大買/大賣/鉅額交易
2023/06/09	55.2	31.19	30	31.16	31.21	25.2	26,024	0.10%
2023/06/08	79.3	31.04	0	31.05	31.03	79.3	26,079	0.30%
2023/06/07	52.1	31.43	0	31.44	31.43	52.1	25,535	0.20%
2023/06/06	119	31.21	360	31.21	31.19	-241	24,926	-0.97%	大買/大賣/鉅額交易
2023/06/05	201.5	31.36	0	31.40	31.33	201.5	24,247	0.83%	大買/鉅額交易
2023/06/02	67.2	31.77	0	31.79	31.73	67.1	23,686	0.28%
2023/06/01	73.9	31.84	10	31.77	31.77	63.9	23,531	0.27%
2023/05/31	86.8	31.80	0	31.82	31.82	86.8	23,580	0.37%
2023/05/30	154	31.83	10	31.81	31.82	144	23,607	0.61%	大買/鉅額交易
2023/05/29	177.9	31.85	0	31.87	31.81	177.9	23,570	0.75%	大買/鉅額交易
2023/05/26	122.3	31.58	1	31.56	31.77	121.3	23,405	0.52%	大買/鉅額交易
2023/05/25	101.9	31.63	2.1	31.63	31.63	99.8	23,293	0.43%	大買/
2023/05/24	90.2	31.78	21.2	31.73	31.76	69.1	23,212	0.30%
2023/05/23	99.6	31.99	0	32.01	31.96	99.6	22,788	0.44%
2023/05/22	297.5	32.08	52.6	32.10	32.10	244.9	22,667	1.08%	大買/鉅額交易
2023/05/19	86.8	32.26	146	32.24	32.26	-59.2	22,778	-0.26%	大賣/
2023/05/18	163	32.39	82	32.38	32.40	81	23,106	0.35%	大買/
2023/05/17	143.9	32.40	91	32.39	32.41	52.9	23,089	0.23%	大買/
2023/05/16	156.2	32.70	0	32.71	32.69	156.2	22,935	0.68%	大買/鉅額交易
2023/05/15	291.1	32.75	0	32.77	32.75	291.1	23,086	1.26%	大買/鉅額交易
2023/05/12	110	32.86	0	32.86	32.85	110	23,034	0.48%	大買/鉅額交易
2023/05/11	82.9	32.66	3.1	32.70	32.64	79.8	22,998	0.35%
2023/05/10	159.4	32.47	0	32.48	32.47	159.4	23,154	0.69%	大買/鉅額交易
2023/05/09	276.4	32.54	204	32.54	32.51	72.4	23,131	0.31%	大買/大賣/
2023/05/08	314.3	32.66	69	32.64	32.73	245.3	22,965	1.07%	大買/鉅額交易
2023/05/05	143.8	32.62	1	32.61	32.63	142.8	22,861	0.62%	大買/鉅額交易
2023/05/04	59.2	32.77	3	32.81	32.81	56.2	22,766	0.25%
2023/05/03	89.8	32.65	2.2	32.65	32.65	87.6	22,497	0.39%
2023/05/02	336.8	32.30	0	32.32	32.28	336.8	22,469	1.50%	大買/鉅額交易
2023/04/28	104	32.34	0	32.41	32.46	104	22,157	0.47%	大買/鉅額交易
2023/04/27	79.4	32.55	9	32.55	32.51	70.4	21,946	0.32%
2023/04/26	123.5	32.76	1	32.76	32.76	122.5	21,833	0.56%	大買/鉅額交易
2023/04/25	103.7	32.45	0	32.45	32.50	103.7	21,591	0.48%	大買/鉅額交易
2023/04/24	197.5	32.15	30.1	32.15	32.15	167.4	21,529	0.78%	大買/鉅額交易
2023/04/21	66.2	32.23	0	32.27	32.29	66.1	21,366	0.31%
2023/04/20	130	32.00	0	32.02	32.02	130	21,292	0.61%	大買/鉅額交易
2023/04/19	323.3	31.87	50	31.90	31.89	273.3	21,155	1.29%	大買/鉅額交易
2023/04/18	167.4	31.79	0	31.80	31.79	167.4	20,833	0.80%	大買/鉅額交易
2023/04/17	285.3	32.05	0	32.08	32.04	285.3	20,121	1.42%	大買/鉅額交易
2023/04/14	85.2	32.28	200	32.25	32.25	-114.8	19,428	-0.59%	大賣/鉅額交易
2023/04/13	95.1	32.52	0	32.52	32.52	95.1	18,837	0.50%
2023/04/12	125.4	32.54	0	32.56	32.53	125.4	18,565	0.68%	大買/鉅額交易
2023/04/11	81.4	32.57	4	32.58	32.56	77.4	18,418	0.42%
2023/04/10	223	32.74	0	32.77	32.73	223	18,318	1.22%	大買/鉅額交易
2023/04/07	71.8	32.94	30	32.86	32.89	41.8	17,987	0.23%
2023/04/06	435.9	32.85	1	32.68	32.89	434.9	17,653	2.46%	大買/鉅額交易
2023/03/31	43	31.72	0	31.71	31.75	43	17,021	0.25%
2023/03/30	89.2	31.66	0	31.67	31.63	89.1	16,909	0.53%
2023/03/29	58.1	31.58	1	31.55	31.66	57.1	16,981	0.34%
2023/03/28	98.7	31.71	3	31.71	31.69	95.7	17,005	0.56%
2023/03/27	188.9	32.31	2	32.32	32.28	186.9	16,266	1.15%	大買/鉅額交易
2023/03/24	50.8	32.08	0	32.08	32.10	50.8	16,097	0.32%
2023/03/23	58.6	32.14	0	32.14	32.09	58.6	16,034	0.37%
2023/03/22	58.4	32.06	0	32.07	32.04	58.4	15,925	0.37%
2023/03/21	245.5	32.42	0	32.41	32.41	245.5	15,512	1.58%	大買/鉅額交易
2023/03/20	137.8	32.38	0	32.41	32.50	137.8	15,479	0.89%	大買/鉅額交易
2023/03/17	55.6	32.13	1	32.15	32.18	54.6	15,356	0.36%
2023/03/16	115.3	32.36	8	32.33	32.39	107.3	15,256	0.70%	大買/鉅額交易
2023/03/15	80.1	31.82	0	31.88	31.82	80.1	15,058	0.53%
2023/03/14	36.3	32.15	0	32.16	32.15	36.2	14,841	0.24%
2023/03/13	100.4	31.86	10.1	31.98	31.79	90.3	14,632	0.62%
2023/03/10	95.5	31.70	20	31.76	31.79	75.5	14,433	0.52%
2023/03/09	39.7	31.17	0	31.17	31.12	39.7	14,276	0.28%
2023/03/08	42.1	31.09	1	31.08	31.10	41.1	14,307	0.29%
2023/03/07	38.2	31.05	0	31.05	31.05	38.2	14,291	0.27%
2023/03/06	167.8	31.18	0	31.19	31.13	167.8	14,205	1.18%	大買/鉅額交易
2023/03/03	83.5	30.79	0	30.82	30.82	83.5	14,115	0.59%
2023/03/02	64.4	30.89	0.2	30.91	30.89	64.3	14,064	0.46%
2023/03/01	233.9	31.05	0	31.08	31.04	233.9	13,904	1.68%	大買/鉅額交易
2023/02/24	51.5	31.13	0	31.17	31.21	51.5	13,776	0.37%
2023/02/23	69.7	31.01	0	30.99	30.96	69.7	13,649	0.51%
2023/02/22	39.8	30.97	0	31.01	30.96	39.8	13,500	0.29%
2023/02/21	42.6	31.09	0	31.11	31.10	42.6	13,359	0.32%
2023/02/20	312.2	31.05	0	31.10	31.09	312.2	13,242	2.36%	大買/鉅額交易
2023/02/17	68.8	30.72	0	30.79	30.73	68.8	13,028	0.53%
2023/02/16	82.8	31.09	0	31.13	31.10	82.8	12,570	0.66%
2023/02/15	56.7	31.71	0	31.73	31.76	56.7	12,047	0.47%
2023/02/14	35.7	31.59	0	31.60	31.62	35.7	11,888	0.30%
2023/02/13	164.9	31.37	0	31.42	31.40	164.9	11,804	1.40%	大買/鉅額交易
2023/02/10	103.5	31.61	0	31.63	31.67	103.4	11,543	0.90%	大買/鉅額交易
2023/02/09	51.4	31.82	0	31.84	31.78	51.4	11,317	0.45%
2023/02/08	55.4	31.81	0	31.84	31.80	55.4	11,160	0.50%
2023/02/07	56.4	31.95	0	32.00	31.98	56.4	10,812	0.52%
2023/02/06	140.9	32.06	0	32.09	32.08	140.9	10,564	1.33%	大買/鉅額交易
2023/02/03	51.7	32.43	0.1	32.45	32.41	51.6	10,212	0.51%
2023/02/02	34.2	32.24	0	32.26	32.15	34.2	9,981	0.34%
2023/02/01	28.9	32.13	0	32.18	32.12	28.9	9,711	0.30%
2023/01/31	18.6	32.06	0	32.09	32.04	18.6	9,628	0.19%
2023/01/30	260.1	32.26	0	32.29	32.30	260.1	9,417	2.76%	大買/鉅額交易
2023/01/17	33.7	32.15	0	32.18	32.17	33.7	9,252	0.36%
2023/01/16	77	32.31	0	32.34	32.26	77	9,154	0.84%
2023/01/13	189.4	32.48	11	32.46	32.50	178.4	8,999	1.98%	大買/鉅額交易
2023/01/12	25.9	32.13	0	32.21	32.20	25.9	8,880	0.29%
2023/01/11	23.2	31.81	0	31.90	31.88	23.2	8,691	0.27%
2023/01/10	43	32.12	1	32.13	32.12	42	8,589	0.49%
2023/01/09	64.8	32.01	0	32.03	32.03	64.8	8,431	0.77%
2023/01/06	36.1	31.72	0	31.75	31.71	36.1	8,302	0.44%
2023/01/05	32.7	31.67	0	31.70	31.53	32.7	8,241	0.40%
2023/01/04	23	31.46	0	31.53	31.56	23	8,131	0.28%
2023/01/03	67.4	31.01	0	31.04	31.00	67.4	8,069	0.84%
2022/12/30	27.2	31.14	0	31.16	31.08	27.2	7,973	0.34%
2022/12/29	27.7	30.98	0	30.99	30.97	27.7	7,964	0.35%
2022/12/28	76.1	31.08	0	31.16	31.09	76.1	7,830	0.97%
2022/12/27	25.6	31.61	0	31.64	31.60	25.6	7,553	0.34%
2022/12/26	55.6	31.75	129	31.74	31.73	-73.4	7,410	-0.99%	大賣/
2022/12/23	31.7	31.92	0	31.94	31.87	31.7	7,333	0.43%
2022/12/22	27.9	32.13	195	32.12	32.10	-167.1	7,261	-2.30%	大賣/鉅額交易
2022/12/21	17.1	31.83	430.1	31.91	31.89	-413	7,348	-5.62%	大賣/鉅額交易
2022/12/20	43.6	32.18	5.7	32.50	31.94	37.9	7,128	0.53%
2022/12/19	59.6	32.89	0	32.89	32.85	59.6	6,756	0.88%
2022/12/16	30.6	33.17	60	33.30	33.14	-29.4	6,722	-0.44%
2022/12/15	104.5	32.89	0	32.94	33.00	104.5	6,651	1.57%	大買/鉅額交易
2022/12/14	769.3	33.03	0	33.04	32.98	769.3	6,529	11.78%	大買/鉅額交易
2022/12/13	25.2	32.81	0	32.82	32.77	25.2	6,359	0.40%
2022/12/12	37.6	32.88	0.1	32.98	32.92	37.5	6,219	0.60%
2022/12/09	21.8	33.55	4	33.45	33.59	17.8	6,067	0.29%
2022/12/08	23.7	33.44	45	33.34	33.41	-21.3	5,937	-0.36%
2022/12/07	203.2	32.69	0	32.72	32.66	203.2	5,781	3.51%	大買/鉅額交易
2022/12/06	17.7	32.39	1	32.33	32.43	16.7	5,707	0.29%
2022/12/05	35.4	32.33	0	32.35	32.34	35.4	5,672	0.62%
2022/12/02	84	32.09	0	32.13	32.09	84	5,558	1.51%
2022/12/01	17.6	31.52	0	31.56	31.57	17.6	5,508	0.32%
2022/11/30	15.7	31.51	0	31.52	31.51	15.7	5,312	0.29%
2022/11/29	11.7	31.89	0	31.91	31.81	11.7	5,229	0.22%
2022/11/28	31.3	32.01	0	32.06	32.14	31.3	5,139	0.61%
2022/11/25	58.8	31.94	0	31.96	31.94	58.8	5,100	1.15%
2022/11/24	169.1	32.04	0	31.94	31.90	169.1	5,026	3.36%	大買/鉅額交易
2022/11/23	76.6	31.57	0	31.60	31.61	76.6	4,828	1.59%
2022/11/22	13.9	31.17	0	31.20	31.14	13.9	4,805	0.29%
2022/11/21	39	31.15	0	31.18	31.21	39	4,782	0.82%
2022/11/18	15.4	31.25	0	31.28	31.26	15.4	4,854	0.32%
2022/11/17	31.8	31.31	0	31.33	31.31	31.8	4,827	0.66%
2022/11/16	20.1	30.78	0	30.75	30.64	20.1	4,717	0.43%
2022/11/15	20.4	30.59	0	30.65	30.62	20.4	4,596	0.44%
2022/11/14	19.8	30.72	0	30.72	30.71	19.8	4,487	0.44%
2022/11/11	21.3	31.13	0	31.15	31.10	21.3	4,375	0.49%
2022/11/10	7.3	30.42	0	30.44	30.45	7.3	4,158	0.18%
2022/11/09	4	30.36	0	30.38	30.38	3.9	4,119	0.10%
2022/11/08	13.6	30.23	0	30.23	30.15	13.6	4,050	0.34%
2022/11/07	20.6	30.73	0	30.77	30.71	20.6	3,978	0.52%
2022/11/04	5.5	31.02	0	31.04	30.98	5.5	3,981	0.14%
2022/11/03	6.7	31.20	0	31.20	31.19	6.7	3,910	0.17%
2022/11/02	12.2	31.43	0	31.41	31.32	12.2	3,902	0.31%
2022/11/01	4.7	31.28	0	31.28	31.26	4.7	3,910	0.12%
2022/10/31	7.9	31.23	0	31.27	31.28	7.9	3,908	0.20%
2022/10/28	4	31.43	0	31.45	31.43	4	3,899	0.10%
2022/10/27	2.8	31.13	0	31.12	31.03	2.8	3,896	0.07%
2022/10/26	14.5	30.92	0	30.93	30.94	14.5	3,906	0.37%
2022/10/25	8.6	30.27	0	30.29	30.27	8.6	3,881	0.22%
2022/10/24	7.7	30.42	0	30.55	30.46	7.7	3,849	0.20%
2022/10/21	2.8	30.70	0	30.69	30.60	2.8	3,852	0.07%
2022/10/20	4.9	31.18	0	31.22	31.12	4.9	3,768	0.13%
2022/10/19	2.6	31.61	0	31.57	31.55	2.6	3,711	0.07%
2022/10/18	4	31.68	0	31.72	31.68	4	3,710	0.11%
2022/10/17	11.4	31.79	0	31.82	31.83	11.4	3,663	0.31%
2022/10/14	2.5	32.05	0	32.01	31.97	2.5	3,642	0.07%
2022/10/13	9.2	32.06	0	32.08	32.04	9.2	3,668	0.25%
2022/10/12	3.5	31.96	0	32.06	31.96	3.5	3,660	0.09%
2022/10/11	9.7	31.87	1	31.87	31.80	8.7	3,641	0.24%
2022/10/07	7.3	32.50	0	32.54	32.47	7.3	3,563	0.20%
2022/10/06	14.8	32.65	0	32.67	32.62	14.8	3,525	0.42%
2022/10/05	5.4	33.04	0	33.00	32.98	5.4	3,444	0.16%
2022/10/04	2.1	33.24	0	33.30	33.23	2.1	3,443	0.06%
2022/10/03	3.6	32.94	0	32.97	32.97	3.6	3,439	0.11%
2022/09/30	1.1	33.00	0	33.00	33.04	1.1	3,438	0.03%
2022/09/29	11.8	33.10	0	33.08	33.06	11.8	3,440	0.34%
2022/09/28	1.3	32.30	2	32.38	32.38	-0.7	3,459	-0.02%
2022/09/27	3	33.21	0	0.00	33.18	3	3,284	0.09%
2022/09/26	2	33.49	33	33.47	33.46	-31	3,279	-0.95%
2022/09/20	1	33.79	0	0.00	33.79	1	3,107	0.03%
2022/09/15	1	33.68	0	0.00	33.64	1	3,172	0.03%
2022/09/14	1	33.48	0	0.00	33.50	1	3,168	0.03%
2022/09/12	1	33.51	0	0.00	33.52	1	3,119	0.03%
2022/09/06	0	0.00	2	33.95	33.91	-2	3,068	-0.07%
2022/09/05	1	34.05	0	0.00	34.05	1	3,119	0.03%
2022/09/02	1	33.77	0	0.00	33.81	1	3,105	0.03%
2022/08/30	1	34.35	0	0.00	34.55	1	3,008	0.03%
2022/08/25	3	33.79	0	0.00	33.77	3	2,979	0.10%
2022/08/23	1	34.08	0	0.00	34.13	1	2,953	0.03%
2022/08/22	0.8	34.22	0	0.00	34.11	0.8	3,000	0.03%
2022/08/19	5	34.44	79	34.53	34.45	-74	2,966	-2.49%
2022/08/18	21	34.55	20	34.54	34.57	1	2,941	0.03%
2022/08/17	0	0.00	1	34.86	34.82	-1	2,911	-0.03%
2022/08/16	0	0.00	1	34.86	34.87	-1	2,912	-0.03%
2022/08/15	0	0.00	32	34.99	35.01	-32	2,914	-1.10%
2022/08/12	12	34.74	0	0.00	34.85	12	2,909	0.41%
2022/08/11	33	35.56	0	0.00	35.54	33	2,792	1.18%
2022/08/10	5	35.81	0	0.00	35.81	5	2,744	0.18%
2022/08/04	0	0.00	1	36.09	36.06	-1	2,686	-0.04%
2022/08/03	10	35.87	0	0.00	35.95	10	2,687	0.37%
2022/08/02	70	36.60	2	36.50	36.55	68	2,666	2.55%
2022/08/01	3	35.57	3	35.55	35.59	0	2,662	0.00%
2022/07/29	3	35.40	0	0.00	35.56	3	2,679	0.11%
2022/07/25	0	35.53	9	35.56	35.55	-9	2,772	-0.32%
2022/07/18	5	35.13	0	0.00	35.12	5	2,782	0.18%
2022/07/15	1	35.02	0	0.00	35.01	1	2,813	0.04%
2022/07/14	35	34.83	0	0.00	34.79	35	2,820	1.24%
2022/07/13	2	34.50	0	0.00	34.53	2	2,821	0.07%
2022/07/12	35	34.58	1	34.39	34.55	34	2,846	1.19%
2022/07/11	5	33.89	0	0.00	33.91	5	2,844	0.18%
2022/07/08	2	34.26	2	34.25	34.29	0	2,845	0.00%
2022/07/07	4	34.66	0	0.00	34.64	4	2,859	0.14%
2022/07/06	2.1	35.02	10	35.05	35.08	-7.9	2,869	-0.27%
2022/07/05	6	34.20	3	34.26	34.34	3	2,852	0.11%
2022/07/04	7	34.66	1	34.65	34.55	6	2,859	0.21%
2022/07/01	100	34.47	0	0.00	34.45	100	2,784	3.59%
2022/06/30	70	33.96	300	33.99	33.95	-230	2,779	-8.27%	大賣/鉅額交易
2022/06/28	75	33.44	0	0.00	33.43	75	2,745	2.73%
2022/06/27	3	33.67	0	0.00	33.37	3	2,759	0.11%
2022/06/22	2	33.28	0	0.00	33.26	2	2,661	0.08%
2022/06/21	1	33.12	0	0.00	33.17	1	2,669	0.04%
2022/06/16	50	33.03	0	0.00	33.14	50	2,667	1.87%
2022/06/15	50	32.87	0	0.00	32.81	50	2,660	1.88%
2022/06/14	202	33.25	0	0.00	33.30	202	2,585	7.81%	大買/鉅額交易
2022/06/10	1	34.05	0	0.00	34.04	1	2,491	0.04%
2022/06/08	0	0.00	250	34.11	34.13	-250	2,487	-10.05%	大賣/鉅額交易
2022/06/07	53	33.90	0	0.00	33.92	53	2,509	2.11%
2022/06/06	50	34.37	0	0.00	34.29	50	2,430	2.06%
2022/06/02	50	34.38	0	0.00	34.49	50	2,435	2.05%
2022/06/01	100	34.08	0	0.00	34.23	100	2,470	4.05%
2022/05/18	1	34.18	0	0.00	34.19	1	2,685	0.04%
2022/05/17	0	34.98	0	0.00	34.79	0	2,678	0.00%
2022/05/16	0	0.00	130	35.13	35.20	-130	2,706	-4.80%	大賣/鉅額交易
2022/05/10	40	34.70	0	0.00	34.52	40	2,760	1.45%
2022/05/09	25	34.21	0	0.00	34.12	25	2,743	0.91%
2022/05/05	3	35.30	0	0.00	35.23	3	2,661	0.11%
2022/05/04	35	35.39	0	0.00	35.37	35	2,626	1.33%
2022/05/03	32	35.40	0	0.00	35.30	32	2,601	1.23%
2022/04/28	0	0.00	2	35.97	36.03	-2	2,484	-0.08%
2022/04/27	0	0.00	25	36.35	36.22	-25	2,457	-1.02%
2022/04/22	1	35.50	0	0.00	35.56	1	2,468	0.04%
2022/04/20	25	35.21	0	0.00	35.27	25	2,419	1.03%
2022/04/19	2	35.61	0	0.00	35.58	2	2,414	0.08%
2022/04/11	2	36.50	0	0.00	36.50	2	2,348	0.09%
2022/04/07	1	37.15	0	0.00	37.22	1	2,296	0.04%
2022/04/06	4	37.18	0	0.00	37.16	4	2,276	0.18%
2022/03/23	5	36.91	1	36.97	36.98	4	2,095	0.19%
2022/03/21	3	38.05	0	0.00	38.23	3	1,992	0.15%
2022/03/18	2	37.83	0	0.00	37.83	2	1,977	0.10%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/09	1	39.42	0	0.00	39.48	1	1,837	0.05%
2022/03/04	0	0.00	2	39.72	39.45	-2	1,804	-0.11%
2022/03/03	1	39.02	0	0.00	38.99	1	1,790	0.06%
2022/02/23	5	38.98	0	0.00	38.86	5	1,659	0.30%
2022/02/21	0	0.00	1,500	38.85	38.83	-1,500	1,625	-92.26%	大賣/鉅額交易
2022/02/10	1	39.32	0	0.00	39.30	1	1,011	0.10%
2022/01/25	1	40.03	0	0.00	40.05	1	936	0.11%
2022/01/19	0	0.00	129	39.29	39.31	-129	910	-14.17%	大賣/鉅額交易
2022/01/18	0	0.00	100	39.71	39.70	-100	873	-11.45%
2022/01/12	0	0.00	4	40.31	40.33	-4	766	-0.52%
2022/01/04	2	40.79	0	0.00	40.78	2	591	0.34%
2021/12/30	2	41.21	0	0.00	41.22	2	536	0.37%
2021/12/20	0	0.00	2	42.63	42.69	-2	553	-0.36%
2021/12/15	0	0.00	2	42.32	42.38	-2	558	-0.36%
2021/12/06	0	0.00	2	43.05	42.99	-2	528	-0.38%
2021/12/01	0	0.00	2	42.17	42.20	-2	498	-0.40%
2021/11/29	0	0.00	2	41.94	41.98	-2	460	-0.43%
2021/11/03	0	0.00	2	41.67	41.66	-2	432	-0.46%
2021/11/01	5	41.55	1	41.61	41.58	4	424	0.94%
2021/09/03	1	41.91	0	0.00	41.87	1	497	0.20%
2021/08/19	0	0.00	1	42.21	42.23	-1	507	-0.20%
2021/08/12	1	41.43	0	0.00	41.48	1	509	0.20%
2021/08/11	2	41.48	0	0.00	41.42	2	513	0.39%
2021/08/09	1	41.85	0	0.00	41.90	1	511	0.20%
2021/07/30	1	42.36	0	0.00	42.38	1	532	0.19%
2021/07/22	1	42.19	0	0.00	42.19	1	583	0.17%
2021/07/14	0	0.00	1	41.36	41.35	-1	592	-0.17%
2021/07/13	1	41.59	0	0.00	41.60	1	593	0.17%
2021/07/06	1	41.06	0	0.00	41.07	1	596	0.17%
2021/07/05	1	41.12	0	0.00	41.12	1	600	0.17%
2021/07/02	2	40.93	0	0.00	41.04	2	605	0.33%
2021/06/07	1	39.20	0	0.00	39.25	1	593	0.17%
2021/05/17	0	0.00	2	39.17	39.18	-2	693	-0.29%
2021/05/14	2	38.80	0	0.00	38.88	2	689	0.29%
2021/05/13	1	38.77	0	0.00	38.83	1	706	0.14%
2021/05/11	1	39.30	0	0.00	39.28	1	693	0.14%
2021/05/07	0	0.00	1	39.92	39.92	-1	684	-0.15%
2021/05/05	0	0.00	3	39.76	39.84	-3	681	-0.44%
2021/05/04	3	39.62	0	0.00	39.62	3	682	0.44%
2021/04/22	0	0.00	1	40.12	40.19	-1	615	-0.16%
2021/04/15	0	0.00	2	39.99	40.03	-2	601	-0.33%
2021/03/29	0	0.00	1	39.77	39.90	-1	622	-0.16%
2021/03/19	1	38.98	0	0.00	39.14	1	687	0.15%
2021/03/05	3	39.13	0	0.00	39.10	3	697	0.43%
2021/02/22	0	0.00	4	40.63	40.54	-4	684	-0.58%
2021/02/19	1	41.60	0	0.00	41.37	1	666	0.15%
2021/01/07	0.5	43.80	0	0.00	43.44	0.5	824	0.06%
2020/12/09	0	0.00	1	45.08	45.00	-1	728	-0.14%
2020/12/07	1	44.86	0	0.00	44.83	1	723	0.14%
2020/11/17	0.4	45.91	0	0.00	45.67	0.4	696	0.06%
2020/11/12	0	0.00	2	45.42	45.49	-2	707	-0.28%
2020/11/05	0	0.00	2	47.16	47.31	-2	686	-0.29%
2020/11/02	2	46.07	0	0.00	46.08	2	661	0.30%
2020/10/15	1	47.60	0	0.00	47.60	1	560	0.18%
2020/10/13	0	0.00	1	46.87	46.88	-1	519	-0.19%
2020/10/06	2	46.77	0	0.00	46.86	2	511	0.39%
2020/09/04	0	0.00	2	49.40	49.43	-2	732	-0.27%
2020/09/02	1	48.79	0	0.00	48.76	1	807	0.12%
2020/08/28	2	47.64	0	0.00	47.82	2	883	0.23%
2020/08/19	1	49.35	0	0.00	49.38	1	906	0.11%
2020/08/12	1	49.91	0	0.00	49.93	1	887	0.11%
2020/07/28	1	50.15	0	0.00	50.15	1	890	0.11%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/06/23	0	0.00	1	48.78	48.81	-1	783	-0.13%
2020/06/12	0	0.00	1	49.49	49.15	-1	827	-0.12%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/05/14	1	50.65	0	0.00	50.65	1	1,236	0.08%
2020/04/21	2	51.90	0	0.00	51.85	2	1,511	0.13%
2020/04/07	0	0.00	1	50.95	50.90	-1	1,571	-0.06%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/19	0	0.00	5	44.89	45.00	-5	1,546	-0.32%
2020/03/17	0	0.00	2	50.10	50.60	-2	1,485	-0.13%
2020/03/16	0	0.00	9	50.80	50.95	-9	1,464	-0.61%
2020/03/13	0	0.00	3	48.55	48.47	-3	1,441	-0.21%
2020/03/10	0	0.00	6	52.00	51.75	-6	1,297	-0.46%
2020/03/05	2	47.80	0	0.00	47.73	2	1,198	0.17%
2020/03/02	3	47.88	0	0.00	47.90	3	1,147	0.26%
2020/02/27	2	46.95	0	0.00	46.97	2	1,113	0.18%
2020/02/26	3	46.51	0	0.00	46.53	3	1,094	0.27%
2020/02/25	0	0.00	9	46.32	46.45	-9	1,080	-0.83%
2020/02/19	0	0.00	1	45.04	45.04	-1	1,020	-0.10%
2020/02/05	2	44.50	0	0.00	44.52	2	944	0.21%
2020/02/03	1	45.23	0	0.00	45.10	1	932	0.11%
2020/01/31	4	44.75	4	44.56	44.60	0	899	0.00%
2020/01/17	2	42.49	0	0.00	42.54	2	839	0.24%
2020/01/16	2	42.81	0	0.00	42.75	2	868	0.23%
2020/01/09	3	42.31	0	0.00	42.29	3	978	0.31%
2020/01/08	1	43.08	0	0.00	42.86	1	978	0.10%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/06	0	0.00	8	43.53	43.56	-8	4,787	-0.17%