加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.10%
  • 成交量
    46,532張
  • 產業
    上櫃

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0340.328.7321.228.7328.7419.256,7670.03%
2024/05/0218.828.756.928.7628.771256,9670.02%
2024/04/3022.428.80928.8128.8413.357,2490.02%
2024/04/2914.128.683128.6728.66-16.957,549-0.03%
2024/04/26236.928.49186.228.4728.4950.757,9110.09% 大買/大賣/
2024/04/2566.428.6746.128.6928.6420.358,1430.03%
2024/04/2482.528.786.128.7928.7676.358,2900.13%
2024/04/2325.128.9224.528.9128.920.658,6270.00%
2024/04/2234.928.784.328.8028.7730.758,6210.05%
2024/04/1975.229.01176.329.0329.01-101.158,297-0.17% 大賣/鉅額交易
2024/04/1896.128.8016.928.8228.7879.257,3420.14%
2024/04/17113.728.6127.728.6028.608657,2340.15% 大買/
2024/04/16327.428.7819.128.7928.79308.356,8870.54% 大買/鉅額交易
2024/04/1570.128.9876.428.9928.93-6.356,372-0.01%
2024/04/1213728.873.228.8828.88133.856,2160.24% 大買/鉅額交易
2024/04/1124728.935.628.9628.95241.455,5700.43% 大買/鉅額交易
2024/04/1028.429.37529.3829.3723.454,2950.04%
2024/04/0941.829.2113.129.2329.2328.654,0920.05%
2024/04/08245.429.18629.1929.15239.353,7560.45% 大買/鉅額交易
2024/04/0320529.4611.129.4329.43193.952,3090.37% 大買/鉅額交易
2024/04/02154.829.672929.7029.65125.851,2910.25% 大買/鉅額交易
2024/04/0170.229.951829.9429.9752.250,5110.10%
2024/03/2911.530.0126.230.0130.00-14.750,392-0.03%
2024/03/28136.129.9748.229.9829.9787.950,4570.17% 大買/
2024/03/2759.129.7649.929.7629.809.350,7030.02%
2024/03/2650.729.6819.929.6829.7130.751,0350.06%
2024/03/25266.729.86363.829.7329.79-97.151,516-0.19% 大買/大賣/
2024/03/22114.429.6045.129.5629.6569.351,6880.13% 大買/
2024/03/21120.729.3813.329.3829.39107.452,3630.21% 大買/鉅額交易
2024/03/20118.529.3840.829.3829.4477.852,7080.15% 大買/
2024/03/19121.129.31127.529.3429.38-6.452,315-0.01% 大買/大賣/
2024/03/18112.729.3912.629.4129.36100.151,7290.19% 大買/
2024/03/15437.429.423629.4229.42401.451,1200.79% 大買/鉅額交易
2024/03/14289.629.713.329.7229.68286.350,7770.56% 大買/鉅額交易
2024/03/13128.629.8129.329.7829.8199.350,6110.20% 大買/
2024/03/12244.430.012130.0130.02223.450,9870.44% 大買/鉅額交易
2024/03/11375.230.0537.230.0530.06338.151,2100.66% 大買/鉅額交易
2024/03/08178.430.0233.330.0530.06145.151,0060.28% 大買/鉅額交易
2024/03/07181.330.0537.130.0430.04144.250,7790.28% 大買/鉅額交易
2024/03/0634.729.8841.429.8629.88-6.750,104-0.01%
2024/03/0552.929.5836.929.6229.631649,4800.03%
2024/03/0448.129.64316.529.6629.65-268.449,211-0.55% 大賣/鉅額交易
2024/03/0176.329.613329.6129.6043.348,6070.09%
2024/02/2951.529.580.829.6029.5350.748,6480.10%
2024/02/2782.529.575.629.5729.5676.948,3400.16%
2024/02/26127.429.9517.329.9629.95110.147,9140.23% 大買/鉅額交易
2024/02/2396.629.5700.0029.5696.647,3240.20%
2024/02/2278.629.5300.0029.5578.647,1780.17%
2024/02/2174.529.5721.129.5629.5653.447,0850.11%
2024/02/2046.929.530.529.5429.5546.446,8330.10%
2024/02/1992.229.5418.929.5329.5473.347,0010.16%
2024/02/16103.529.5814.529.5829.568947,1090.19% 大買/
2024/02/15324.629.55213.329.5729.59111.246,7990.24% 大買/大賣/鉅額交易
2024/02/05366.930.0855.530.1430.10311.545,6370.68% 大買/鉅額交易
2024/02/02492.630.5871.430.5230.52421.245,3510.93% 大買/鉅額交易
2024/02/0151.130.339.630.3130.3641.645,5590.09%
2024/01/3155.830.0640.130.0030.1115.745,5810.03%
2024/01/30142.729.715.629.7429.79137.144,9700.30% 大買/鉅額交易
2024/01/29113.329.402.529.4229.41110.844,6940.25% 大買/鉅額交易
2024/01/26102.729.481129.4929.4891.744,4310.21% 大買/
2024/01/2566.729.2414.929.2429.3351.844,4020.12%
2024/01/2494.129.401.829.4429.4792.343,9660.21%
2024/01/23123.229.540.229.5829.6112343,5850.28% 大買/鉅額交易
2024/01/2288.229.57129.5429.5787.243,0200.20%
2024/01/19225.129.435.729.4429.41219.442,4810.52% 大買/鉅額交易
2024/01/1870.829.84411.529.8429.84-340.841,559-0.82% 大賣/鉅額交易
2024/01/17204.129.876.329.9029.86197.941,1270.48% 大買/鉅額交易
2024/01/1628.730.134.530.1330.1524.240,3560.06%
2024/01/1516630.234.730.2530.30161.340,2780.40% 大買/鉅額交易
2024/01/1273.430.089.630.0930.0763.840,3020.16%
2024/01/1139.330.011.630.0130.0137.840,5870.09%
2024/01/10240.630.066.430.0530.06234.340,5200.58% 大買/鉅額交易
2024/01/09120.430.136.230.1530.18114.240,2730.28% 大買/鉅額交易
2024/01/0895.930.0118.630.0029.9877.340,1430.19%
2024/01/0553.230.3711.630.3730.3541.639,6610.10%
2024/01/0430.830.6721.330.6930.669.539,4500.02%
2024/01/0370.330.6253.130.6130.6017.239,3420.04%
2024/01/0262.830.647630.6330.61-13.239,095-0.03%
2023/12/295030.84430.8730.854638,9070.12%
2023/12/28146.231.067.130.9230.91139.139,5670.35% 大買/鉅額交易
2023/12/2751.730.8241.130.8230.8310.639,5140.03%
2023/12/261630.926.130.8830.899.939,9610.02%
2023/12/2553.830.84126.430.8330.79-72.740,371-0.18% 大賣/
2023/12/2269.430.95730.9530.9962.440,3460.15%
2023/12/2115.631.277.531.2631.268.140,3210.02%
2023/12/20142.731.18108.231.1931.1734.540,0430.09% 大買/大賣/
2023/12/1991.931.2491.131.2231.220.740,0900.00%
2023/12/18120.331.21106.531.2031.4213.739,1630.04% 大買/大賣/
2023/12/15253.830.8364.230.8330.92189.637,8510.50% 大買/鉅額交易
2023/12/14137.230.6318730.6330.64-49.836,498-0.14% 大買/大賣/
2023/12/1324.330.00116.329.9930.00-9236,317-0.25% 大賣/
2023/12/1239.229.865.829.8929.9033.436,1730.09%
2023/12/1138.529.8911129.8229.90-72.535,787-0.20% 大賣/
2023/12/0847.129.971930.0030.0428.135,1690.08%
2023/12/07271.830.2191.830.2330.1118034,6320.52% 大買/鉅額交易
2023/12/0650.829.79135.229.8129.78-84.433,524-0.25% 大賣/
2023/12/054529.2816.529.2929.3328.532,5690.09%
2023/12/0432.529.1321.629.1429.1410.932,0780.03%
2023/12/0176328.702.528.7528.80760.531,7212.40% 大買/鉅額交易
2023/11/3043.328.9111.328.9228.863231,3400.10%
2023/11/294428.7113.128.7028.6730.930,9310.10%
2023/11/286.428.6021.628.6028.57-15.230,321-0.05%
2023/11/2766.228.3500.0028.3566.230,0660.22%
2023/11/2439.528.547.428.5028.5232.129,6390.11%
2023/11/223328.462.328.4828.4730.728,9700.11%
2023/11/21346.428.532.128.4928.54344.328,7191.20% 大買/鉅額交易
2023/11/20766.728.50828.4228.42758.728,2292.69% 大買/鉅額交易
2023/11/1739028.612.228.6428.55387.727,8731.39% 大買/鉅額交易
2023/11/1693.928.54528.5828.5088.927,6680.32%
2023/11/15454.929.122.229.0829.04452.727,1021.67% 大買/鉅額交易
2023/11/14367.828.6315328.4728.63214.826,4940.81% 大買/大賣/鉅額交易
2023/11/13452.428.470.528.4728.45451.926,0431.74% 大買/鉅額交易
2023/11/1028.128.562928.6228.62-0.925,5210.00%
2023/11/09746.329.0332.229.0029.03714.125,0382.85% 大買/鉅額交易
2023/11/0832.928.471.628.5128.4931.324,3800.13%
2023/11/0736.728.2200.0028.1836.724,0010.15%
2023/11/0647.628.3383.128.3228.32-35.523,914-0.15%
2023/11/0376.928.284428.2928.2732.923,7520.14%
2023/11/0239.127.87127.8527.8538.123,5760.16%
2023/11/0165.527.4200.0027.3665.523,4210.28%
2023/10/3118.427.681227.6927.696.424,5950.03%
2023/10/3014.727.7400.0027.7214.725,1220.06%
2023/10/2735.227.856.727.8327.8228.425,6280.11%
2023/10/2637.427.465.327.4727.4832.226,2930.12%
2023/10/2525.427.988.227.9327.9317.227,4630.06%
2023/10/2428.227.743.527.7427.7524.727,7140.09%
2023/10/2347.627.2563.127.2327.24-15.527,872-0.06%
2023/10/2047.627.421227.4527.4535.628,1120.13%
2023/10/19100.427.6128.927.5927.5971.528,1390.25%
2023/10/1849.627.98127.9827.9248.627,8890.17%
2023/10/1764.828.151.628.1628.0863.227,9390.23%
2023/10/1616.828.4627.328.4628.43-10.527,791-0.04%
2023/10/1382.828.286.628.3228.3476.327,8730.27%
2023/10/12268.928.746.928.7328.75261.927,8550.94% 大買/鉅額交易
2023/10/1144.828.202.528.2128.2042.227,8680.15%
2023/10/0670.627.86227.8427.8568.627,8890.25%
2023/10/0589.728.0626.628.0528.0263.128,0190.23%
2023/10/04156.527.7037.127.6727.61119.527,8900.43% 大買/鉅額交易
2023/10/0324.628.3258.428.3228.30-33.927,543-0.12%
2023/10/0256.128.437.328.4328.4448.827,7820.18%
2023/09/2889.828.518.228.5128.5281.627,4590.30%
2023/09/2748.228.751328.7428.7135.226,8590.13%
2023/09/26135.428.7210.828.7028.73124.626,5420.47% 大買/鉅額交易
2023/09/2586.929.201429.1929.1872.925,7260.28%
2023/09/22218.929.211129.1929.20207.925,4730.82% 大買/鉅額交易
2023/09/2179.229.957429.9429.955.224,3000.02%
2023/09/2053.430.00730.0030.0146.424,1180.19%
2023/09/1910.630.119.730.1330.100.824,0500.00%
2023/09/1894.330.0400.0030.0294.324,1740.39%
2023/09/1526.130.172130.1730.165.123,8370.02%
2023/09/1419.530.28430.2930.2615.523,7990.06%
2023/09/136.930.290.130.3130.256.823,8230.03%
2023/09/1223.430.2600.0030.2423.423,9900.10%
2023/09/1111.930.34230.3130.289.923,9940.04%
2023/09/085.730.460.130.4330.445.624,1930.02%
2023/09/072630.32230.3130.302424,5130.10%
2023/09/0643.830.2900.0030.3043.824,9070.18%
2023/09/0516.230.46930.4730.437.224,9290.03%
2023/09/0424.430.481.230.5030.4823.325,6650.09%
2023/09/0143.830.761230.7630.7631.826,1270.12%
2023/08/319.130.74130.8030.79826,8430.03%
2023/08/302.130.631.130.6030.641.127,4370.00%
2023/08/2916.230.53530.5330.4811.227,6420.04%
2023/08/28630.481030.4630.47-427,726-0.01%
2023/08/254.830.353.130.3830.311.727,7980.01%
2023/08/2418.430.566.330.5430.4812.127,8880.04%
2023/08/2312.230.25330.2330.269.128,0660.03%
2023/08/2213630.023730.0130.009928,1070.35% 大買/
2023/08/21213.630.2341.130.2430.20172.528,1160.61% 大買/鉅額交易
2023/08/18232.530.3510930.3430.33123.528,5090.43% 大買/大賣/鉅額交易
2023/08/17262.530.45187.330.4430.4075.328,6610.26% 大買/大賣/
2023/08/1689.130.6630930.6530.67-219.928,746-0.77% 大賣/鉅額交易
2023/08/1545730.98330.9830.97453.928,8971.57% 大買/鉅額交易
2023/08/14398.931.0218231.0031.00216.928,7860.75% 大買/大賣/鉅額交易
2023/08/11237.431.098.431.0831.0222928,8180.79% 大買/鉅額交易
2023/08/1010.831.2217.431.2231.20-6.628,641-0.02%
2023/08/0911.131.2514.531.2631.28-3.428,697-0.01%
2023/08/0826.531.100.231.1731.1226.328,6830.09%
2023/08/0775.131.0522.131.1431.165328,5460.19%
2023/08/04424.730.7241.930.8130.89382.928,4351.35% 大買/鉅額交易
2023/08/02322.531.2340.131.2331.23282.427,2701.04% 大買/鉅額交易
2023/08/01181.631.497.431.4431.50174.226,7300.65% 大買/鉅額交易
2023/07/3123231.237.931.2431.2222426,4440.85% 大買/鉅額交易
2023/07/28252.831.2142.831.2531.2221025,9630.81% 大買/鉅額交易
2023/07/2710131.5328.531.5231.5372.524,7340.29% 大買/
2023/07/2670.831.5748.331.5831.5622.624,6790.09%
2023/07/2584.131.6932.231.7231.6651.924,5670.21%
2023/07/245431.7620.331.7531.7733.624,2760.14%
2023/07/21163.631.589.831.6131.63153.724,2330.63% 大買/鉅額交易
2023/07/2028.631.7831.431.7731.76-2.824,133-0.01%
2023/07/19106.331.586.131.5931.59100.224,0710.42% 大買/
2023/07/18100.531.369.531.3431.359124,0290.38%
2023/07/1749.931.34531.3231.3744.923,9490.19%
2023/07/149331.3330.131.3531.2962.923,9710.26%
2023/07/13106.631.245.431.2731.18101.224,4210.41% 大買/鉅額交易
2023/07/1262.531.152.331.1631.1160.224,8750.24%
2023/07/1154.631.11731.0931.1247.625,1670.19%
2023/07/1088.331.012.631.0431.0085.725,2100.34%
2023/07/07116.431.2000.0031.18116.424,8320.47% 大買/鉅額交易
2023/07/0646.731.498.831.5131.5137.924,5310.15%
2023/07/0519.531.752.531.7631.711724,5120.07%
2023/07/0418.131.7726.531.7631.76-8.424,717-0.03%
2023/07/0311.931.77731.7631.774.925,2370.02%
2023/06/3055.831.582.831.6031.595325,2430.21%
2023/06/299.131.9113.131.9431.88-425,105-0.02%
2023/06/2818.531.771031.8431.808.525,2970.03%
2023/06/2733.531.8846.531.8731.85-1325,999-0.05%
2023/06/2621.431.883231.9131.91-10.626,090-0.04%
2023/06/217.531.733.431.7431.754.126,0420.02%
2023/06/2030.431.371.731.4031.3928.726,0560.11%
2023/06/1922.331.51931.5231.5213.226,3520.05%
2023/06/1626.331.4316.331.4331.451026,3410.04%
2023/06/1516.531.2644.731.2931.22-28.126,335-0.11%
2023/06/1427.931.154.931.1931.1622.926,4160.09%
2023/06/1328.731.323.131.3631.3225.526,3250.10%
2023/06/1210.431.25431.2731.236.426,2110.02%
2023/06/093931.1816.131.2031.2122.926,0240.09%
2023/06/08161.531.0376.531.0331.038526,0790.33% 大買/
2023/06/0759.631.4210.331.4331.4349.225,5350.19%
2023/06/06117.931.206.231.2231.19111.724,9260.45% 大買/鉅額交易
2023/06/0579.131.29731.3631.3372.124,2470.30%
2023/06/0257.131.750.331.7831.7356.823,6860.24%
2023/06/0141.131.811231.8731.7729.123,5310.12%
2023/05/3123.531.805.431.8131.8218.123,5800.08%
2023/05/3023.131.8236.531.8231.82-13.423,607-0.06%
2023/05/2927.731.844631.8331.81-18.323,570-0.08%
2023/05/2651.931.571431.5431.7737.923,4050.16%
2023/05/2545.131.6331.131.6331.6314.123,2930.06%
2023/05/24127.631.7797.431.7731.7630.223,2120.13% 大買/
2023/05/236831.9660.331.9831.967.822,7880.03%
2023/05/22120.132.047.132.0432.1011322,6670.50% 大買/鉅額交易
2023/05/1950.932.2539.932.2632.261122,7780.05%
2023/05/1828.732.391.132.4032.4027.623,1060.12%
2023/05/1742.632.391732.3932.4125.623,0890.11%
2023/05/16167.932.713.532.6732.69164.422,9350.72% 大買/鉅額交易
2023/05/1520.432.7524.832.7532.75-4.423,086-0.02%
2023/05/1214.332.852232.8032.85-7.723,034-0.03%
2023/05/11171.332.628832.6632.6483.322,9980.36% 大買/
2023/05/10210.432.4600.0032.47210.423,1540.91% 大買/鉅額交易
2023/05/09217.232.561432.5532.51203.223,1310.88% 大買/鉅額交易
2023/05/08186.432.618.432.6832.7317822,9650.78% 大買/鉅額交易
2023/05/05205.732.61163.332.6032.6342.422,8610.19% 大買/大賣/
2023/05/04185.332.814732.8332.81138.322,7660.61% 大買/鉅額交易
2023/05/03168.332.6630.532.6432.65137.922,4970.61% 大買/鉅額交易
2023/05/02178.432.319.132.2932.28169.222,4690.75% 大買/鉅額交易
2023/04/28214.932.314.932.3532.4621022,1570.95% 大買/鉅額交易
2023/04/27238.432.567.632.5732.51230.821,9461.05% 大買/鉅額交易
2023/04/26187.232.7638.932.7532.76148.321,8330.68% 大買/鉅額交易
2023/04/25167.132.4430.132.4432.5013721,5910.63% 大買/鉅額交易
2023/04/24186.332.1312.932.1432.15173.421,5290.81% 大買/鉅額交易
2023/04/21133.432.229.332.2332.29124.121,3660.58% 大買/鉅額交易
2023/04/2017931.997.531.9632.02171.621,2920.81% 大買/鉅額交易
2023/04/19201.731.853.931.8631.89197.921,1550.94% 大買/鉅額交易
2023/04/18272.531.7710.231.8031.79262.320,8331.26% 大買/鉅額交易
2023/04/17245.532.05123.932.0132.04121.720,1210.60% 大買/大賣/鉅額交易
2023/04/1495.532.2848.132.3232.2547.419,4280.24%
2023/04/13135.932.5315.132.5132.52120.818,8370.64% 大買/鉅額交易
2023/04/12285.732.550.432.5732.53285.218,5651.54% 大買/鉅額交易
2023/04/11140.332.5719.132.5832.56121.218,4180.66% 大買/鉅額交易
2023/04/1060.132.74140.732.7332.73-80.618,318-0.44% 大賣/
2023/04/0774.232.9457.732.9832.8916.617,9870.09%
2023/04/065732.8214032.7832.89-8317,653-0.47% 大賣/
2023/03/3117.931.718.431.7431.759.517,0210.06%
2023/03/3034.931.65831.6631.6326.916,9090.16%
2023/03/2961.131.5714.531.5931.6646.616,9810.27%
2023/03/28197.731.7112.131.7531.69185.717,0051.09% 大買/鉅額交易
2023/03/2725.432.3117.532.3132.287.916,2660.05%
2023/03/2432.932.079.232.0932.1023.716,0970.15%
2023/03/2331.432.11932.1332.0922.416,0340.14%
2023/03/2287.432.055.232.0832.0482.215,9250.52%
2023/03/2125.132.401032.3932.4115.115,5120.10%
2023/03/2044.332.2918.832.3132.5025.615,4790.17%
2023/03/1713.732.1021.232.1832.18-7.515,356-0.05%
2023/03/164932.2924.832.3532.3924.215,2560.16%
2023/03/1531.631.829.231.8331.8222.315,0580.15%
2023/03/1441.532.158.232.1532.1533.414,8410.22%
2023/03/1332.631.884031.8531.79-7.414,632-0.05%
2023/03/1040.931.54165.631.6831.79-124.714,433-0.86% 大賣/鉅額交易
2023/03/095831.168.531.1631.1249.514,2760.35%
2023/03/0845.331.0910.131.1531.1035.314,3070.25%
2023/03/0720.331.031.931.0931.0518.414,2910.13%
2023/03/0616.431.1712.431.1631.133.914,2050.03%
2023/03/0355.830.7815.730.8130.8240.114,1150.28%
2023/03/0248.330.891330.9030.8935.314,0640.25%
2023/03/0141.431.042.931.0931.0438.513,9040.28%
2023/02/241031.16931.1231.21113,7760.01%
2023/02/2325.931.0100.0030.9625.913,6490.19%
2023/02/2225.130.9534.830.8430.96-9.613,500-0.07%
2023/02/2126.731.066.131.1131.1020.713,3590.15%
2023/02/2041.331.038.831.0831.0932.513,2420.25%
2023/02/17112.630.711330.7430.7399.613,0280.76% 大買/
2023/02/16156.831.0918.931.1431.10137.912,5701.10% 大買/鉅額交易
2023/02/1562.531.70927.431.7231.76-86512,047-7.18% 大賣/鉅額交易
2023/02/1427.331.591.631.6231.6225.611,8880.22%
2023/02/1365.631.369.431.4031.4056.211,8040.48%
2023/02/10973.631.609.631.6831.6796411,5438.35% 大買/鉅額交易
2023/02/0964.731.801.231.9031.7863.511,3170.56%
2023/02/08129.931.8100.0031.80129.911,1601.16% 大買/鉅額交易
2023/02/0747.331.9400.0031.9847.310,8120.44%
2023/02/0661.132.063.932.1232.0857.210,5640.54%
2023/02/035432.381.132.4432.4152.910,2120.52%
2023/02/0253.832.25232.2532.1551.89,9810.52%
2023/02/0110.232.120.632.1532.129.69,7110.10%
2023/01/3134.432.070.132.0832.0434.39,6280.36%
2023/01/3022.732.246232.3032.30-39.39,417-0.42%
2023/01/1765.732.16232.1132.1763.79,2520.69%
2023/01/1652.832.3000.0032.2652.89,1540.58%
2023/01/1338.832.4647.332.4032.50-8.48,999-0.09%
2023/01/121.332.191432.1932.20-12.78,880-0.14%
2023/01/1114.331.7800.0031.8814.38,6910.16%
2023/01/1015.332.111332.1632.122.38,5890.03%
2023/01/0948.832.034.332.0332.0344.58,4310.53%
2023/01/0610.231.721.631.7331.718.68,3020.10%
2023/01/059.431.67531.7031.534.48,2410.05%
2023/01/0424.431.56231.3531.5622.48,1310.28%
2023/01/0318.731.001.531.0131.0017.28,0690.21%
2022/12/3013.331.09131.1631.0812.37,9730.15%
2022/12/2920.330.97230.9730.9718.37,9640.23%
2022/12/2819.131.094.231.0731.0914.97,8300.19%
2022/12/2724.531.60131.5831.6023.57,5530.31%
2022/12/2610.531.740.531.7831.7310.17,4100.14%
2022/12/231031.90531.9131.8757,3330.07%
2022/12/2220.132.147.532.1132.1012.77,2610.17%
2022/12/2125.131.814.932.0331.8920.27,3480.27%
2022/12/2060.732.218.232.2731.9452.57,1280.74%
2022/12/194.232.86132.8532.853.26,7560.05%
2022/12/1612.133.182.633.1933.149.56,7220.14%
2022/12/15832.94432.8733.0046,6510.06%
2022/12/141533.00233.0432.98136,5290.20%
2022/12/1315.632.811432.8032.771.66,3590.02%
2022/12/128.332.8110.632.8032.92-2.36,219-0.04%
2022/12/0924.333.5110.333.5533.59146,0670.23%
2022/12/0834.233.422033.3533.4114.25,9370.24%
2022/12/077.532.705.532.7032.6625,7810.04%
2022/12/06932.3629.332.3532.43-20.35,707-0.36%
2022/12/0517.532.3325.432.3432.34-7.95,672-0.14%
2022/12/0267.332.103.932.1332.0963.35,5581.14%
2022/12/0146.731.577.531.5731.5739.35,5080.71%
2022/11/3028.931.511.431.5431.5127.45,3120.52%
2022/11/291131.86231.8831.8195,2290.17%
2022/11/2813.131.944132.0132.14-27.95,139-0.54%
2022/11/25031.96331.9231.94-35,100-0.06%
2022/11/2437.232.00131.9131.9036.25,0260.72%
2022/11/23431.60406.631.5331.61-402.64,828-8.34% 大賣/鉅額交易
2022/11/2214.631.1700.0031.1414.64,8050.30%
2022/11/2125.231.12031.1531.2125.14,7820.53%
2022/11/181131.22643.331.2731.26-632.34,854-13.02% 大賣/鉅額交易
2022/11/175.131.3156031.3231.31-554.94,827-11.49% 大賣/鉅額交易
2022/11/1640.130.743.130.7830.64374,7170.78%
2022/11/1578130.580.430.6730.62780.64,59616.98% 大買/鉅額交易
2022/11/14706.330.6700.0030.71706.34,48715.74% 大買/鉅額交易
2022/11/1121.231.102.231.2331.10194,3750.43%
2022/11/102130.411.630.4330.4519.44,1580.47%
2022/11/0910.230.3900.0030.3810.24,1190.25%
2022/11/0815.830.2100.0030.1515.84,0500.39%
2022/11/0710.630.691.630.7430.7193,9780.23%
2022/11/04110.231.04131.0130.98109.23,9812.74% 大買/鉅額交易
2022/11/03631.1900.0031.1963,9100.15%
2022/11/021.231.46131.5231.320.23,9020.00%
2022/11/010.231.24931.2731.26-8.83,910-0.23%
2022/10/3100.00231.1031.28-23,908-0.05%
2022/10/282.131.471.131.4731.4313,8990.03%
2022/10/271231.0800.0031.03123,8960.31%
2022/10/26230.893.530.8930.94-1.53,906-0.04%
2022/10/254.130.24230.2730.272.13,8810.05%
2022/10/2410.930.3400.0030.4610.93,8490.28%
2022/10/211430.65230.6130.60123,8520.31%
2022/10/2042.931.175.331.1631.1237.53,7681.00%
2022/10/192.231.5500.0031.552.23,7110.06%
2022/10/18731.6600.0031.6873,7100.19%
2022/10/170.131.800.731.8131.83-0.73,663-0.02%
2022/10/148.232.0200.0031.978.23,6420.23%
2022/10/12331.9100.0031.9633,6600.08%
2022/10/118.331.861531.8431.80-6.73,641-0.18%
2022/10/074.232.4700.0032.474.23,5630.12%
2022/10/0610.432.6600.0032.6210.43,5250.29%
2022/10/0511.133.00532.9832.986.13,4440.18%
2022/10/040.133.19333.2633.23-2.93,443-0.09%
2022/10/03032.88132.8732.97-13,439-0.03%
2022/09/305.132.9400.0033.045.13,4380.15%
2022/09/290.133.0616.933.1733.06-16.83,440-0.49%
2022/09/2810.632.385.132.3732.385.53,4590.16%
2022/09/2756.133.19233.2233.1854.13,2841.65%
2022/09/260.133.522.133.4633.46-23,279-0.06%
2022/09/2337.433.351233.4233.3525.43,2970.77%
2022/09/221.134.056.834.0334.07-5.83,216-0.18%
2022/09/216.333.54533.5933.591.33,1390.04%
2022/09/19133.7100.0033.7113,1450.03%
2022/09/160.133.8323.333.8633.88-23.23,153-0.73%
2022/09/140.233.510.733.4533.50-0.53,168-0.02%
2022/09/139.233.382.933.4333.386.33,1780.20%
2022/09/1214.533.560.233.6533.5214.33,1190.46%
2022/09/08233.9500.0033.9223,0920.07%
2022/09/0725.433.36633.4033.4519.43,1040.62%
2022/09/065.733.9300.0033.915.73,0680.18%
2022/09/050.234.051034.0234.05-9.83,119-0.32%
2022/09/0230.133.74633.8033.8124.13,1050.78%
2022/09/0116.133.991134.0234.035.13,0710.17%
2022/08/3111.134.42534.3834.456.13,0290.20%
2022/08/30134.5500.0034.5513,0080.03%
2022/08/297.134.180.234.2834.226.93,0710.22%
2022/08/260.234.0500.0033.970.23,0260.01%
2022/08/259.233.7900.0033.779.22,9790.31%
2022/08/242.134.0200.0034.142.12,9100.07%
2022/08/234.134.0700.0034.134.12,9530.14%
2022/08/227.234.07234.0934.115.23,0000.17%
2022/08/192.634.4600.0034.452.62,9660.09%
2022/08/18834.57334.5534.5752,9410.17%
2022/08/17734.8200.0034.8272,9110.24%
2022/08/16134.85234.8634.87-12,912-0.03%
2022/08/152.134.9900.0035.012.12,9140.07%
2022/08/1219.234.8300.0034.8519.22,9090.66%
2022/08/116.635.55135.5535.545.62,7920.20%
2022/08/10435.8200.0035.8142,7440.15%
2022/08/092.135.87135.9235.861.12,7460.04%
2022/08/081535.49235.4735.45132,7290.48%
2022/08/05536.05336.0336.0222,6840.08%
2022/08/04536.0900.0036.0652,6860.19%
2022/08/034.235.8600.0035.954.22,6870.16%
2022/08/021.136.5045.136.5736.55-442,666-1.65%
2022/08/01235.6200.0035.5922,6620.08%
2022/07/29135.530.135.4735.560.92,6790.03%
2022/07/2811.135.424.135.5035.266.92,6960.26%
2022/07/26235.5200.0035.5222,7330.07%
2022/07/252.135.56235.5635.550.12,7720.00%
2022/07/21134.6600.0034.6312,7950.04%
2022/07/20634.456.634.4734.46-0.62,807-0.02%
2022/07/192.234.70134.7234.711.22,7790.04%
2022/07/184.135.13135.1635.123.12,7820.11%
2022/07/1500.001.135.0335.01-1.12,813-0.04%
2022/07/13134.4600.0034.5312,8210.04%
2022/07/120.134.574.234.5534.55-4.12,846-0.14%
2022/07/115.133.906.933.9633.91-1.72,844-0.06%
2022/07/08534.312.534.3634.292.62,8450.09%
2022/07/073.434.658.134.6534.64-4.72,859-0.16%
2022/07/060.235.073.935.0335.08-3.72,869-0.13%
2022/07/052.134.2300.0034.342.12,8520.08%
2022/07/043.234.6900.0034.553.22,8590.11%
2022/07/014.134.289.534.3334.45-5.42,784-0.20%
2022/06/3000.001.233.9733.95-1.22,779-0.04%
2022/06/290.333.60033.5633.670.32,7510.01%
2022/06/2800.000.133.4833.43-0.12,745-0.01%
2022/06/2710.633.401.933.5033.378.72,7590.32%
2022/06/241.134.11134.1134.130.12,7130.00%
2022/06/2300.0012.133.9333.89-12.12,714-0.45%
2022/06/22133.290.233.3133.260.92,6610.03%
2022/06/217.433.181.533.2033.175.92,6690.22%
2022/06/203.133.54133.4833.512.12,6680.08%
2022/06/17533.477.433.5233.49-2.42,696-0.09%
2022/06/161533.01133.1433.14142,6670.53%
2022/06/1513.332.811.232.8932.8112.22,6600.46%
2022/06/1415.433.265.733.2333.309.62,5850.37%
2022/06/13133.971.733.9034.00-0.72,505-0.03%
2022/06/101.134.090.134.0734.040.92,4910.04%
2022/06/092.233.98034.1133.992.22,4910.09%
2022/06/08234.120.134.1834.131.92,4870.07%
2022/06/0731.833.921.334.0033.9230.62,5091.22%
2022/06/061.634.32234.4834.29-0.42,430-0.02%
2022/06/0200.000.934.4334.49-0.92,435-0.04%
2022/06/0110.434.226.934.2734.233.52,4700.14%
2022/05/317.134.372.534.4734.374.72,4210.19%
2022/05/304.434.842.634.8934.801.82,3830.07%
2022/05/279.235.144.135.1835.095.12,3170.22%
2022/05/26135.254.435.3835.40-3.42,310-0.15%
2022/05/25035.2900.0035.2902,3050.00%
2022/05/24234.820.434.9334.911.62,3170.07%
2022/05/2300.000.135.1935.14-0.12,3070.00%
2022/05/200.534.914.534.9534.99-42,291-0.17%
2022/05/19234.704.134.8534.76-2.12,683-0.08%
2022/05/1824.534.218.934.3534.1915.52,6850.58%
2022/05/1711.234.850.335.0234.7910.92,6780.41%
2022/05/160.135.1400.0035.200.12,7060.00%
2022/05/13035.38235.4035.30-22,714-0.07%
2022/05/12235.400.135.4535.481.92,7270.07%
2022/05/111.134.851034.8434.91-8.92,775-0.32%
2022/05/108.634.684.234.8034.524.52,7600.16%
2022/05/0926.634.178.834.3234.1217.82,7430.65%
2022/05/0626.234.74834.8034.7318.22,7090.67%
2022/05/057.135.257.835.3435.23-0.72,661-0.03%
2022/05/04035.3800.0035.3702,6260.00%
2022/05/039.435.3500.0035.309.42,6010.36%
2022/04/28135.76136.0136.0302,4840.00%
2022/04/270.236.3300.0036.220.22,4570.01%
2022/04/26035.9900.0035.7802,4420.00%
2022/04/25035.8800.0035.7902,4360.00%
2022/04/220.235.5500.0035.560.22,4680.01%
2022/04/2100.00135.8335.77-12,452-0.04%
2022/04/2015.335.211.135.2935.2714.22,4190.59%
2022/04/19235.612.335.6235.58-0.32,414-0.01%
2022/04/1815.435.54135.5435.5614.42,4210.60%
2022/04/1517.535.8100.0035.8417.52,4050.73%
2022/04/142.136.2500.0036.242.12,3600.09%
2022/04/1310.436.01236.1236.028.42,3540.36%
2022/04/1216.136.06136.0036.0815.12,3450.65%
2022/04/1130.736.57336.5836.5027.72,3481.18%
2022/04/087.237.020.137.1937.017.12,3100.31%
2022/04/07037.260.437.2137.22-0.42,296-0.02%
2022/04/066.737.1400.0037.166.72,2760.29%
2022/04/010.237.9800.0038.030.22,2180.01%
2022/03/31138.0400.0038.0012,2070.05%
2022/03/30038.0000.0037.9902,1950.00%
2022/03/290.237.6700.0037.600.22,1710.01%
2022/03/250.337.71137.7137.71-0.82,130-0.04%
2022/03/24337.79737.7937.70-42,123-0.19%
2022/03/2327.336.9500.0036.9827.32,0951.30%
2022/03/2213.337.52137.5237.4912.32,0450.60%
2022/03/211.138.2300.0038.231.11,9920.05%
2022/03/1816.737.76237.9137.8314.71,9770.74%
2022/03/17038.391038.4738.43-101,930-0.52%
2022/03/16138.0900.0038.1011,9220.05%
2022/03/1519.138.1100.0038.1419.11,9200.99%
2022/03/141.238.6100.0038.601.21,8820.06%
2022/03/1100.002338.7338.73-231,866-1.23%
2022/03/1014.138.9300.0038.9014.11,8590.76%
2022/03/091.239.49139.4939.480.21,8370.01%
2022/03/0800.00739.6939.69-71,838-0.38%
2022/03/076.340.11140.0640.005.31,8400.29%
2022/03/04239.50539.5339.45-31,804-0.17%
2022/03/03639.06239.1138.9941,7900.22%
2022/03/02139.7700.0039.7611,7530.06%
2022/03/0100.00339.3039.29-31,723-0.17%
2022/02/253.638.8200.0038.873.61,7010.21%
2022/02/24239.0400.0039.1621,6900.12%
2022/02/236.138.8400.0038.866.11,6590.36%
2022/02/2210.239.03238.9639.158.21,6460.50%
2022/02/21238.851038.9438.83-81,625-0.49%
2022/02/1817.138.6200.0038.5917.11,2051.42%
2022/02/173.538.4500.0038.613.51,1950.30%
2022/02/1630.338.40438.3338.3926.31,1692.25%
2022/02/152.138.8900.0038.912.11,1130.19%
2022/02/14238.9000.0038.9421,0980.18%
2022/02/1118.338.9500.0038.8218.31,0801.69%
2022/02/101.139.23139.2239.300.11,0110.01%
2022/02/09239.2400.0039.2821,0000.20%
2022/02/08539.2700.0039.2559850.51%
2022/02/071.439.5200.0039.561.49590.15%
2022/01/261.140.03139.9140.050.19470.01%
2022/01/24340.1000.0040.1039320.32%
2022/01/21340.10140.0240.1029220.22%
2022/01/201.739.5600.0039.501.79210.18%
2022/01/193.139.28839.2639.31-4.9910-0.54%
2022/01/183.139.70139.7039.702.18730.24%
2022/01/172.539.8600.0039.752.58490.30%
2022/01/145.340.2900.0040.355.37860.67%
2022/01/130.140.2600.0040.180.17700.01%
2022/01/12540.3300.0040.3357660.65%
2022/01/112.140.3400.0040.342.17300.28%
2022/01/10339.9200.0039.9037000.43%
2022/01/071.440.2200.0040.201.46740.20%
2022/01/06140.0300.0040.0416640.15%
2022/01/05140.4400.0040.4316320.16%
2022/01/045.340.7900.0040.785.35910.89%
2021/12/28141.8300.0041.8515240.19%
2021/12/23242.1400.0042.0725260.39%
2021/12/13141.7200.0041.8015450.18%
2021/12/09141.7800.0041.7815440.18%
2021/12/0800.00142.4142.45-1533-0.19%
2021/12/0600.00143.0442.99-1528-0.19%
2021/11/3000.000.442.0042.06-0.4467-0.09%
2021/11/26141.4600.0041.7814570.22%
2021/11/170.140.7900.0040.800.14360.03%
2021/11/16241.1200.0041.1224460.45%
2021/11/1500.000.141.7541.71-0.1443-0.02%
2021/11/11141.9200.0041.8914460.22%
2021/11/100.342.3700.0042.390.34470.07%
2021/11/090.441.9700.0042.110.44420.08%
2021/11/04141.0100.0041.0814290.23%
2021/10/27140.8000.0040.8514050.25%
2021/10/22440.4400.0040.4444200.95%
2021/10/1900.000.141.2741.23-0.1410-0.02%
2021/10/0700.00440.7740.75-4443-0.90%
2021/10/06140.502.440.5540.54-1.4443-0.32%
2021/10/05341.14141.1741.1024380.46%
2021/10/0100.00241.1141.10-2450-0.44%
2021/09/30141.0300.0041.0014620.22%
2021/09/29240.7700.0040.8424590.44%
2021/09/28141.3000.0041.2214480.22%
2021/09/24141.7200.0041.6314320.23%
2021/09/2200.000.142.3042.26-0.1428-0.02%
2021/09/17142.1900.0042.1614330.23%
2021/09/081.941.4400.0041.491.94920.39%
2021/08/26341.8600.0041.8935130.58%
2021/08/1900.00142.1042.23-1507-0.20%
2021/08/181.442.0100.0041.941.45050.28%
2021/08/17141.9600.0042.0315080.20%
2021/08/12141.4400.0041.4815090.20%
2021/08/111.441.510.441.6041.4215130.20%
2021/08/09241.900.741.9541.901.35110.25%
2021/08/0600.000.842.5042.51-0.8503-0.16%
2021/07/16141.9800.0042.0015940.17%
2021/07/14141.38341.3841.35-2592-0.34%
2021/07/13141.6000.0041.6015930.17%
2021/07/12141.7100.0041.7115910.17%
2021/07/0900.00142.0341.93-1593-0.17%
2021/07/08442.1900.0042.2345960.68%
2021/07/0700.00141.5841.66-1599-0.17%
2021/07/062.441.0700.0041.072.45960.41%
2021/07/0500.003.241.0941.12-3.2600-0.54%
2021/07/02340.9600.0041.0436050.50%
2021/06/30140.7000.0040.6716080.16%
2021/06/291.740.5600.0040.621.76210.27%
2021/06/28140.2400.0040.2716070.16%
2021/06/25240.7100.0040.7026080.33%
2021/06/24140.8000.0040.7615980.17%
2021/06/22340.6900.0040.6535960.50%
2021/06/210.241.1400.0041.700.25910.04%
2021/06/17139.5400.0039.6015750.17%
2021/06/16239.6400.0039.5125800.34%
2021/06/151.439.8500.0039.821.45960.24%
2021/06/112.340.0100.0039.982.35900.38%
2021/05/1700.00239.1939.18-2693-0.29%
2021/05/0600.000.439.8739.89-0.4679-0.06%
2021/05/0400.000.139.7239.62-0.1682-0.01%
2021/05/0300.000.139.6539.40-0.1659-0.01%
2021/04/2800.00039.6039.4406290.00%
2021/04/2600.00339.9739.94-3614-0.49%
2021/04/22040.10140.1540.19-1615-0.16%
2021/04/20139.9100.0039.7216030.17%
2021/04/1600.00140.2840.17-1593-0.17%
2021/04/15140.0100.0040.0316010.17%
2021/04/14140.1800.0040.0916110.16%
2021/04/1300.003539.8739.89-35624-5.60%
2021/04/0900.001540.0640.02-15609-2.46%
2021/04/080.839.831639.7639.77-15.2623-2.44%
2021/04/0700.002139.9139.92-21620-3.38%
2021/04/06139.941239.9739.99-11622-1.77%
2021/04/01239.432239.5039.65-20626-3.19%
2021/03/31139.551339.5339.59-12614-1.95%
2021/03/300.139.436.139.3239.32-6624-0.96%
2021/03/290.139.941639.8439.90-15.9622-2.55%
2021/03/260.140.0400.0039.990.16250.01%
2021/03/251.340.084139.9840.08-39.7638-6.22%
2021/03/2400.00340.1840.19-3652-0.46%
2021/03/2300.006839.5439.50-68666-10.20%
2021/03/2200.00539.4739.50-5675-0.74%
2021/03/1900.00839.0939.14-8687-1.16%
2021/03/1800.00938.8538.86-9696-1.29%
2021/03/1700.00139.4039.40-1680-0.15%
2021/03/15139.1200.0039.0916910.14%
2021/03/1000.00240.2440.28-2685-0.29%
2021/03/0800.00239.4239.46-2694-0.29%
2021/03/0500.00239.0939.10-2697-0.29%
2021/03/03240.0600.0039.8927020.28%
2021/03/02140.1000.0040.2217020.14%
2021/02/26439.4700.0039.5346990.57%
2021/02/250.140.1500.0040.040.16860.01%
2021/02/220.240.6600.0040.540.26840.02%
2021/02/180.541.7500.0041.670.56560.08%
2021/02/17341.6900.0041.6536510.46%
2021/02/0500.00142.6642.70-1634-0.16%
2021/02/03143.0500.0043.0616340.16%
2021/02/02143.2900.0043.2216480.15%
2021/01/15143.3000.0043.4817530.13%
2021/01/14143.4500.0043.4717540.13%
2021/01/077.643.6800.0043.447.68240.92%
2020/12/2500.000.145.1945.05-0.1838-0.01%
2020/12/170.945.2000.0045.160.97890.12%
2020/12/150.145.6000.0045.500.17660.01%
2020/12/10145.1600.0045.1717300.14%
2020/12/0800.00145.0745.07-1728-0.14%
2020/12/020.345.8500.0045.840.37150.03%
2020/11/250.346.1300.0046.050.36980.04%
2020/11/171.545.7800.0045.671.56960.22%
2020/11/10145.6900.0045.7517140.14%
2020/11/09146.4100.0046.4617040.14%
2020/10/13146.9100.0046.8815190.19%
2020/09/24448.7900.0049.0545370.74%
2020/09/2300.00148.6348.67-1531-0.19%
2020/09/2200.00148.4148.57-1529-0.19%
2020/09/146248.9500.0048.986259110.49%
2020/09/1100.00448.9348.94-4609-0.66%
2020/09/1000.003348.7648.71-33624-5.29%
2020/09/0800.001648.4948.49-16678-2.36%
2020/09/0700.002448.4448.47-24708-3.39%
2020/09/0400.001449.4349.43-14732-1.91%
2020/09/0300.00649.2649.27-6785-0.76%
2020/09/0100.00648.2748.26-6832-0.72%
2020/08/281247.7800.0047.82128831.36%
2020/08/27949.0600.0049.0098791.02%
2020/08/2600.00248.9148.91-2882-0.23%
2020/08/2100.00149.2549.26-1894-0.11%
2020/08/2000.00949.1849.19-9907-0.99%
2020/08/19249.40349.3849.38-1906-0.11%
2020/08/1800.00249.0549.04-2908-0.22%
2020/08/14449.2200.0049.1949060.44%
2020/08/13849.7600.0049.8588880.90%
2020/08/12149.79549.9249.93-4887-0.45%
2020/08/1100.00550.6550.70-5875-0.57%
2020/08/10150.8500.0050.7518730.11%
2020/08/0600.00251.0051.00-2881-0.23%
2020/07/2900.00150.7550.80-1892-0.11%
2020/07/24250.80151.0051.0018870.11%
2020/07/21250.0500.0050.1028680.23%
2020/07/201150.0100.0050.15118661.27%
2020/07/1700.00850.1550.15-8873-0.92%
2020/07/1400.00450.0650.00-4861-0.46%
2020/07/1000.00550.0450.25-5859-0.58%
2020/07/0700.00548.8948.98-5832-0.60%
2020/07/06148.7500.0048.7418290.12%
2020/07/01249.0000.0049.0328190.24%
2020/06/0900.00247.7447.74-2849-0.24%
2020/05/2900.00149.7049.72-1968-0.10%
2020/05/27149.8200.0049.8411,0280.10%
2020/05/0600.00150.4550.55-11,270-0.08%
2020/05/04751.1400.0051.0571,3190.53%
2020/04/2100.00151.6051.85-11,511-0.07%
2020/04/1300.00150.7550.70-11,521-0.07%
2020/04/1000.00150.7550.75-11,534-0.07%
2020/04/0900.00150.6050.75-11,546-0.06%
2020/04/06151.2500.0051.3511,5720.06%
2020/04/01750.8100.0051.1071,5690.45%
2020/03/30251.33651.4551.35-41,574-0.25%
2020/03/26150.1000.0050.2511,5730.06%
2020/03/1900.00345.4345.00-31,546-0.19%
2020/03/1800.00648.3148.04-61,503-0.40%
2020/03/1700.00150.5550.60-11,485-0.07%
2020/03/16150.80250.9050.95-11,464-0.07%
2020/03/13249.08149.1848.4711,4410.07%
2020/03/12150.40150.4550.4001,3590.00%
2020/03/11151.25251.2351.70-11,322-0.08%
2020/03/10152.45251.9351.75-11,297-0.08%
2020/03/0600.00049.8049.8301,2300.00%
2020/03/0500.00147.5547.73-11,198-0.08%
2020/03/04948.02348.1248.0461,1850.51%
2020/03/0300.00147.4047.42-11,155-0.09%
2020/02/26146.6000.0046.5311,0940.09%
2020/02/25346.4500.0046.4531,0800.28%
2020/02/24146.2600.0046.2211,0680.09%
2020/02/19145.05145.0445.0401,0200.00%
2020/02/17244.6600.0044.6929950.20%
2020/02/140.644.5400.0044.510.69730.06%
2020/02/12144.5300.0044.3219510.11%
2020/02/1100.00244.6544.64-2962-0.21%
2020/02/10144.5700.0044.6719610.10%
2020/02/06143.9300.0043.7819660.10%
2020/02/05844.4300.0044.5289440.85%
2020/01/30243.284544.1744.81-43882-4.87%
2020/01/13242.522442.5042.46-22964-2.28%
2020/01/07542.7100.0042.7059690.52%
2020/01/06243.0500.0043.0629940.20%
2020/01/03242.6400.0042.6529880.20%
2020/01/02641.9300.0042.0169880.61%
2019/12/312042.3400.0042.29209782.04%
2019/12/26142.3500.0042.3719800.10%
2019/12/25242.5000.0042.4929820.20%
2019/12/2400.00142.3142.37-1988-0.10%
2019/12/23142.4700.0042.4719940.10%
2019/12/20142.3400.0042.3411,0010.10%
2019/12/19142.5000.0042.4711,0000.10%
2019/12/18142.7200.0042.7011,0040.10%
2019/12/17142.88242.8042.85-11,008-0.10%
2019/12/13142.82742.7842.78-61,027-0.58%
2019/12/1200.00243.4243.42-22,157-0.09%
2019/12/11143.4400.0043.4312,9130.03%
2019/12/10143.53143.4843.5304,1930.00%
2019/12/09143.3500.0043.3514,7690.02%
2019/12/05343.7000.0043.7034,9700.06%
2019/12/04243.9800.0043.9924,9920.04%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－20天前
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音