元大美債20年 (00679B)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31.4	29.32	10	29.33	29.31	21.4	56,234	0.04%
2024/05/09	16	29.10	1	29.11	29.11	15	56,551	0.03%
2024/05/08	27.2	29.31	0	0.00	29.28	27.2	56,787	0.05%
2024/05/07	10.2	29.16	0	0.00	29.22	10.2	56,789	0.02%
2024/05/06	10.2	28.93	0	0.00	28.97	10.2	56,834	0.02%
2024/05/03	7.2	28.76	0	0.00	28.74	7.2	56,767	0.01%
2024/05/02	4.6	28.76	0	0.00	28.77	4.6	56,967	0.01%
2024/04/30	1.1	28.78	1	28.78	28.84	0.1	57,249	0.00%
2024/04/29	5	28.69	0	0.00	28.66	5	57,549	0.01%
2024/04/26	43.6	28.49	0.1	28.48	28.49	43.5	57,911	0.08%
2024/04/25	32.3	28.68	0	0.00	28.64	32.3	58,143	0.06%
2024/04/24	18.2	28.76	0	0.00	28.76	18.2	58,290	0.03%
2024/04/23	1	28.90	0	0.00	28.92	1	58,627	0.00%
2024/04/22	3.1	28.78	0	0.00	28.77	3.1	58,621	0.01%
2024/04/19	1	28.77	0	0.00	29.01	1	58,297	0.00%
2024/04/17	39.1	28.59	8	28.65	28.60	31.1	57,234	0.05%
2024/04/16	33	28.78	5	28.79	28.79	28	56,887	0.05%
2024/04/15	24	29.00	53.2	28.98	28.93	-29.2	56,372	-0.05%
2024/04/12	35.3	28.87	19.5	28.86	28.88	15.8	56,216	0.03%
2024/04/11	49.2	28.95	0	0.00	28.95	49.2	55,570	0.09%
2024/04/10	8	29.35	105	29.40	29.37	-97	54,295	-0.18%	大賣/
2024/04/09	207.2	29.16	100.2	29.24	29.23	107	54,092	0.20%	大買/鉅額交易
2024/04/08	51.8	29.17	30	29.16	29.15	21.8	53,756	0.04%
2024/04/03	43.9	29.45	0	0.00	29.43	43.9	52,309	0.08%
2024/04/02	32.7	29.67	0	0.00	29.65	32.7	51,291	0.06%
2024/04/01	10.2	29.95	20	29.96	29.97	-9.8	50,511	-0.02%
2024/03/29	28	29.99	15	29.99	30.00	13	50,392	0.03%
2024/03/28	32.1	29.98	1	29.96	29.97	31.1	50,457	0.06%
2024/03/27	11.1	29.77	0	0.00	29.80	11.1	50,703	0.02%
2024/03/26	6	29.69	0	0.00	29.71	6	51,035	0.01%
2024/03/25	16	29.79	10	29.78	29.79	6	51,516	0.01%
2024/03/22	53	29.57	0	0.00	29.65	53	51,688	0.10%
2024/03/21	8.6	29.41	0	0.00	29.39	8.6	52,363	0.02%
2024/03/20	6.1	29.38	0	29.39	29.44	6.1	52,708	0.01%
2024/03/19	18.1	29.33	0	0.00	29.38	18.1	52,315	0.03%
2024/03/18	49	29.39	11	29.38	29.36	38	51,729	0.07%
2024/03/15	54.5	29.41	14	29.42	29.42	40.5	51,120	0.08%
2024/03/14	20	29.71	0	0.00	29.68	20	50,777	0.04%
2024/03/13	9.3	29.84	2	29.82	29.81	7.3	50,611	0.01%
2024/03/12	4.5	30.01	0	0.00	30.02	4.5	50,987	0.01%
2024/03/11	8.5	30.06	20	30.05	30.06	-11.5	51,210	-0.02%
2024/03/08	5	30.03	0	0.00	30.06	5	51,006	0.01%
2024/03/07	4	30.08	0	0.00	30.04	4	50,779	0.01%
2024/03/06	14	29.88	6	29.89	29.88	8	50,104	0.02%
2024/03/05	15.6	29.58	1	29.57	29.63	14.6	49,480	0.03%
2024/03/04	37	29.65	5	29.66	29.65	32	49,211	0.07%
2024/03/01	20.1	29.60	22	29.60	29.60	-1.9	48,607	0.00%
2024/02/29	35	29.57	49	29.59	29.53	-14	48,648	-0.03%
2024/02/27	17.2	29.57	35	29.58	29.56	-17.8	48,340	-0.04%
2024/02/26	7	29.95	2	29.96	29.95	5	47,914	0.01%
2024/02/23	22	29.55	0	0.00	29.56	22	47,324	0.05%
2024/02/22	5	29.53	0	0.00	29.55	5	47,178	0.01%
2024/02/21	19.5	29.58	0	0.00	29.56	19.5	47,085	0.04%
2024/02/20	14	29.53	2	29.51	29.55	12	46,833	0.03%
2024/02/19	12	29.53	10	29.53	29.54	2	47,001	0.00%
2024/02/16	49.5	29.57	0	0.00	29.56	49.5	47,109	0.11%
2024/02/15	49	29.55	0	0.00	29.59	49	46,799	0.10%
2024/02/05	38	30.05	3	30.09	30.10	35	45,637	0.08%
2024/02/02	17	30.52	8	30.50	30.52	9	45,351	0.02%
2024/02/01	17	30.31	11.3	30.30	30.36	5.8	45,559	0.01%
2024/01/31	29	30.05	4	30.06	30.11	25	45,581	0.05%
2024/01/30	34.2	29.70	0	0.00	29.79	34.2	44,970	0.08%
2024/01/29	20.6	29.41	0	0.00	29.41	20.6	44,694	0.05%
2024/01/26	3	29.46	10	29.47	29.48	-7	44,431	-0.02%
2024/01/25	20.2	29.24	0	0.00	29.33	20.2	44,402	0.05%
2024/01/24	11.5	29.35	0	0.00	29.47	11.5	43,966	0.03%
2024/01/23	35.3	29.59	0	0.00	29.61	35.3	43,585	0.08%
2024/01/22	11	29.56	0	0.00	29.57	11	43,020	0.03%
2024/01/19	25.1	29.42	0	0.00	29.41	25.1	42,481	0.06%
2024/01/18	14.1	29.85	1	29.84	29.84	13.1	41,559	0.03%
2024/01/17	14.6	29.87	0	0.00	29.86	14.6	41,127	0.04%
2024/01/16	12.1	30.13	0	0.00	30.15	12.1	40,356	0.03%
2024/01/15	51	30.16	0	0.00	30.30	51	40,278	0.13%
2024/01/12	11	30.11	0	0.00	30.07	11	40,302	0.03%
2024/01/11	4.1	30.00	0	0.00	30.01	4.1	40,587	0.01%
2024/01/10	2.3	30.08	0	0.00	30.06	2.3	40,520	0.01%
2024/01/09	0	30.15	0	0.00	30.18	0	40,273	0.00%
2024/01/08	7.4	30.02	0	0.00	29.98	7.4	40,143	0.02%
2024/01/05	15.4	30.36	80	30.35	30.35	-64.6	39,661	-0.16%
2024/01/04	2	30.69	0	0.00	30.66	2	39,450	0.01%
2024/01/03	13	30.64	0	0.00	30.60	13	39,342	0.03%
2024/01/02	10	30.62	0	0.00	30.61	10	39,095	0.03%
2023/12/29	11	30.84	0	0.00	30.85	11	38,907	0.03%
2023/12/28	2	30.99	0	0.00	30.91	2	39,567	0.01%
2023/12/27	20	30.81	1	30.82	30.83	19	39,514	0.05%
2023/12/26	11	30.92	5	30.81	30.89	6	39,961	0.02%
2023/12/25	13	30.82	0	0.00	30.79	13	40,371	0.03%
2023/12/22	19.2	30.94	0.2	31.00	30.99	19	40,346	0.05%
2023/12/21	33	31.25	6	31.26	31.26	27	40,321	0.07%
2023/12/20	5.2	31.19	6	31.18	31.17	-0.8	40,043	0.00%
2023/12/19	19	31.24	4	31.21	31.22	15	40,090	0.04%
2023/12/18	31	31.22	18	31.20	31.42	13	39,163	0.03%
2023/12/15	30.1	30.86	2	30.86	30.92	28.1	37,851	0.07%
2023/12/14	15.3	30.63	1	30.60	30.64	14.3	36,498	0.04%
2023/12/13	5	30.00	10	30.00	30.00	-5	36,317	-0.01%
2023/12/12	6	29.86	10.3	29.83	29.90	-4.3	36,173	-0.01%
2023/12/11	0.1	29.91	0.2	29.91	29.90	-0.1	35,787	0.00%
2023/12/08	6.1	29.98	20	29.96	30.04	-13.9	35,169	-0.04%
2023/12/07	13	30.24	3	30.23	30.11	10	34,632	0.03%
2023/12/06	14.7	29.81	1	29.82	29.78	13.7	33,524	0.04%
2023/12/05	0	29.27	0	0.00	29.33	0	32,569	0.00%
2023/12/04	35.1	29.13	0	0.00	29.14	35.1	32,078	0.11%
2023/12/01	4	28.77	0	0.00	28.80	4	31,721	0.01%
2023/11/30	18	28.94	7	28.91	28.86	11	31,340	0.04%
2023/11/29	6	28.66	10	28.71	28.67	-4	30,931	-0.01%
2023/11/28	1	28.57	0	0.00	28.57	1	30,321	0.00%
2023/11/27	11.1	28.35	1	28.35	28.35	10.1	30,066	0.03%
2023/11/24	7	28.49	0	0.00	28.52	7	29,639	0.02%
2023/11/21	4	28.50	0	0.00	28.54	4	28,719	0.01%
2023/11/20	3	28.48	0	0.00	28.42	3	28,229	0.01%
2023/11/17	2	28.57	5	28.56	28.55	-3	27,873	-0.01%
2023/11/16	11	28.52	0	0.00	28.50	11	27,668	0.04%
2023/11/15	6	29.09	0	0.00	29.04	6	27,102	0.02%
2023/11/14	5	28.46	0	0.00	28.63	5	26,494	0.02%
2023/11/13	2.2	28.46	0	0.00	28.45	2.2	26,043	0.01%
2023/11/10	3	28.59	0.3	28.65	28.62	2.7	25,521	0.01%
2023/11/09	20	29.07	0	0.00	29.03	20	25,038	0.08%
2023/11/08	10	28.50	2	28.48	28.49	8	24,380	0.03%
2023/11/07	7.1	28.23	0	0.00	28.18	7.1	24,001	0.03%
2023/11/06	19	28.33	0	0.00	28.32	19	23,914	0.08%
2023/11/03	18	28.28	0	0.00	28.27	18	23,752	0.08%
2023/11/01	7.3	27.37	0	0.00	27.36	7.3	23,421	0.03%
2023/10/31	3	27.70	0	0.00	27.69	3	24,595	0.01%
2023/10/30	4	27.73	0	0.00	27.72	4	25,122	0.02%
2023/10/27	3	27.84	0	0.00	27.82	3	25,628	0.01%
2023/10/26	2	27.47	0	0.00	27.48	2	26,293	0.01%
2023/10/25	5	28.02	0	0.00	27.93	5	27,463	0.02%
2023/10/24	5	27.76	0	0.00	27.75	5	27,714	0.02%
2023/10/23	1	27.20	0	0.00	27.24	1	27,872	0.00%
2023/10/20	1.1	27.46	0	0.00	27.45	1.1	28,112	0.00%
2023/10/19	25.2	27.61	0	0.00	27.59	25.2	28,139	0.09%
2023/10/18	8	27.94	0	0.00	27.92	8	27,889	0.03%
2023/10/17	19	28.16	0	0.00	28.08	19	27,939	0.07%
2023/10/13	0	28.28	0	0.00	28.34	0	27,873	0.00%
2023/10/11	1	28.20	0	0.00	28.20	1	27,868	0.00%
2023/10/06	1.3	27.85	0	0.00	27.85	1.3	27,889	0.00%
2023/10/05	1	28.09	0	0.00	28.02	1	28,019	0.00%
2023/10/04	8.4	27.66	50.4	27.68	27.61	-42.1	27,890	-0.15%
2023/10/03	3.1	28.30	0	0.00	28.30	3.1	27,543	0.01%
2023/10/02	10.3	28.43	0	0.00	28.44	10.3	27,782	0.04%
2023/09/28	4.2	28.54	1	28.48	28.52	3.2	27,459	0.01%
2023/09/27	2.3	28.73	0	0.00	28.71	2.3	26,859	0.01%
2023/09/26	20.3	28.70	0	0.00	28.73	20.3	26,542	0.08%
2023/09/25	12.5	29.19	1	29.19	29.18	11.5	25,726	0.04%
2023/09/22	33	29.18	0	0.00	29.20	33	25,473	0.13%
2023/09/21	8.1	29.95	3	29.94	29.95	5.1	24,300	0.02%
2023/09/20	6.1	30.00	2.6	30.01	30.01	3.5	24,118	0.01%
2023/09/18	18.7	30.02	0	0.00	30.02	18.7	24,174	0.08%
2023/09/15	11.2	30.16	0	0.00	30.16	11.2	23,837	0.05%
2023/09/14	1.1	30.28	0	0.00	30.26	1.1	23,799	0.00%
2023/09/13	3	30.29	0	0.00	30.25	3	23,823	0.01%
2023/09/12	5	30.25	0	0.00	30.24	5	23,990	0.02%
2023/09/11	1	30.32	0	0.00	30.28	1	23,994	0.00%
2023/09/08	6	30.47	1.2	30.45	30.44	4.8	24,193	0.02%
2023/09/07	3	30.32	0	0.00	30.30	3	24,513	0.01%
2023/09/06	10.2	30.27	0	0.00	30.30	10.2	24,907	0.04%
2023/09/05	3.1	30.48	0	0.00	30.43	3.1	24,929	0.01%
2023/09/04	1.2	30.49	0	0.00	30.48	1.2	25,665	0.00%
2023/09/01	5	30.80	0	0.00	30.76	5	26,127	0.02%
2023/08/31	6	30.71	0	0.00	30.79	6	26,843	0.02%
2023/08/30	1	30.57	0	0.00	30.64	1	27,437	0.00%
2023/08/25	5	30.38	0	0.00	30.31	5	27,798	0.02%
2023/08/24	2	30.49	0	0.00	30.48	2	27,888	0.01%
2023/08/23	1	30.23	1	30.26	30.26	0	28,066	0.00%
2023/08/22	9.2	30.02	0	0.00	30.00	9.2	28,107	0.03%
2023/08/21	6	30.23	0	0.00	30.20	6	28,116	0.02%
2023/08/18	9.1	30.35	0	0.00	30.33	9.1	28,509	0.03%
2023/08/17	7.2	30.44	0.7	30.44	30.40	6.5	28,661	0.02%
2023/08/16	14.4	30.67	0	0.00	30.67	14.4	28,746	0.05%
2023/08/15	12	30.98	0	0.00	30.97	12	28,897	0.04%
2023/08/14	9	31.03	0.7	31.02	31.00	8.3	28,786	0.03%
2023/08/11	12.8	31.06	0	0.00	31.02	12.8	28,818	0.04%
2023/08/10	6	31.20	2	31.20	31.20	4	28,641	0.01%
2023/08/09	15	31.28	0	0.00	31.28	15	28,697	0.05%
2023/08/08	0	0.00	0.2	31.16	31.12	-0.2	28,683	0.00%
2023/08/07	18	31.17	0.5	31.14	31.16	17.5	28,546	0.06%
2023/08/04	24.1	30.73	11	30.80	30.89	13.1	28,435	0.05%
2023/08/02	13.9	31.23	0	0.00	31.23	13.9	27,270	0.05%
2023/08/01	2.8	31.45	0	0.00	31.50	2.8	26,730	0.01%
2023/07/31	5.7	31.24	5	31.27	31.22	0.7	26,444	0.00%
2023/07/28	55	31.23	0	0.00	31.22	55	25,963	0.21%
2023/07/27	11.3	31.53	0	0.00	31.53	11.3	24,734	0.05%
2023/07/26	12.3	31.57	0	0.00	31.56	12.3	24,679	0.05%
2023/07/25	6.3	31.69	0	0.00	31.66	6.3	24,567	0.03%
2023/07/21	6.9	31.61	0	0.00	31.63	6.9	24,233	0.03%
2023/07/20	11	31.79	0	0.00	31.76	11	24,133	0.05%
2023/07/19	64.3	31.59	0	0.00	31.59	64.3	24,071	0.27%
2023/07/18	0.2	31.36	0	0.00	31.35	0.2	24,029	0.00%
2023/07/17	0.7	31.31	0	0.00	31.37	0.7	23,949	0.00%
2023/07/14	4.7	31.35	0.1	31.30	31.29	4.6	23,971	0.02%
2023/07/13	0.3	31.27	0	0.00	31.18	0.3	24,421	0.00%
2023/07/12	3.4	31.15	0	0.00	31.11	3.4	24,875	0.01%
2023/07/11	0.5	31.09	0	0.00	31.12	0.5	25,167	0.00%
2023/07/10	2	31.02	0	0.00	31.00	2	25,210	0.01%
2023/07/07	15.9	31.19	0.3	31.21	31.18	15.7	24,832	0.06%
2023/07/06	19.9	31.48	0	0.00	31.51	19.9	24,531	0.08%
2023/07/05	2.9	31.75	0	0.00	31.71	2.9	24,512	0.01%
2023/07/04	2.9	31.77	3	31.75	31.76	-0.1	24,717	0.00%
2023/07/03	4.9	31.77	0	0.00	31.77	4.9	25,237	0.02%
2023/06/30	4.9	31.59	0	0.00	31.59	4.9	25,243	0.02%
2023/06/29	0.3	31.94	0	0.00	31.88	0.3	25,105	0.00%
2023/06/28	17.3	31.77	0	0.00	31.80	17.3	25,297	0.07%
2023/06/27	0.3	31.90	2	31.84	31.85	-1.7	25,999	-0.01%
2023/06/26	4.3	31.91	20	31.90	31.91	-15.7	26,090	-0.06%
2023/06/21	2.4	31.74	0	0.00	31.75	2.4	26,042	0.01%
2023/06/20	2.2	31.34	2	31.37	31.39	0.2	26,056	0.00%
2023/06/19	1.2	31.48	0	0.00	31.52	1.2	26,352	0.00%
2023/06/16	1.2	31.46	0	0.00	31.45	1.2	26,341	0.00%
2023/06/15	25.2	31.29	0	0.00	31.22	25.2	26,335	0.10%
2023/06/14	3.3	31.15	0	0.00	31.16	3.3	26,416	0.01%
2023/06/13	1.3	31.35	0	0.00	31.32	1.3	26,325	0.00%
2023/06/12	3.2	31.27	0	0.00	31.23	3.2	26,211	0.01%
2023/06/09	4.2	31.19	0	0.00	31.21	4.2	26,024	0.02%
2023/06/08	9.4	31.05	0	0.00	31.03	9.4	26,079	0.04%
2023/06/07	3.2	31.42	0	0.00	31.43	3.2	25,535	0.01%
2023/06/06	6.3	31.22	0	0.00	31.19	6.3	24,926	0.03%
2023/06/05	4.2	31.34	0	0.00	31.33	4.2	24,247	0.02%
2023/06/02	10	31.78	0	31.82	31.73	10	23,686	0.04%
2023/05/31	10	31.81	0	0.00	31.82	10	23,580	0.04%
2023/05/30	3	31.81	0	0.00	31.82	3	23,607	0.01%
2023/05/29	10.4	31.90	90	31.81	31.81	-79.6	23,570	-0.34%
2023/05/26	16	31.57	0	0.00	31.77	16	23,405	0.07%
2023/05/25	4	31.63	0	0.00	31.63	4	23,293	0.02%
2023/05/24	11.1	31.78	1	31.79	31.76	10.1	23,212	0.04%
2023/05/23	3	31.95	1	31.94	31.96	2	22,788	0.01%
2023/05/22	0.2	32.08	0	0.00	32.10	0.2	22,667	0.00%
2023/05/19	7.2	32.25	0	0.00	32.26	7.2	22,778	0.03%
2023/05/17	14	32.40	0	0.00	32.41	14	23,089	0.06%
2023/05/16	4.3	32.70	2	32.70	32.69	2.3	22,935	0.01%
2023/05/15	0.4	32.78	0	0.00	32.75	0.4	23,086	0.00%
2023/05/10	1	32.45	0	0.00	32.47	1	23,154	0.00%
2023/05/09	4.1	32.54	3	32.58	32.51	1.1	23,131	0.00%
2023/05/08	0	0.00	6	32.57	32.73	-6	22,965	-0.03%
2023/05/05	10.3	32.62	0	0.00	32.63	10.3	22,861	0.04%
2023/05/04	2.2	32.79	6	32.75	32.81	-3.9	22,766	-0.02%
2023/05/03	5.1	32.67	0	0.00	32.65	5.1	22,497	0.02%
2023/05/02	8.3	32.30	0	0.00	32.28	8.3	22,469	0.04%
2023/04/28	25.2	32.33	0	0.00	32.46	25.2	22,157	0.11%
2023/04/27	22.1	32.56	2	32.53	32.51	20.1	21,946	0.09%
2023/04/26	69	32.76	3	32.74	32.76	66	21,833	0.30%
2023/04/24	17	32.16	1	32.15	32.15	16	21,529	0.07%
2023/04/21	13	32.24	3	32.26	32.29	10	21,366	0.05%
2023/04/20	21	32.01	0	0.00	32.02	21	21,292	0.10%
2023/04/19	3	31.86	0	0.00	31.89	3	21,155	0.01%
2023/04/18	30.4	31.76	0	0.00	31.79	30.4	20,833	0.15%
2023/04/17	23.3	32.05	0	0.00	32.04	23.3	20,121	0.12%
2023/04/14	25.3	32.26	0	0.00	32.25	25.3	19,428	0.13%
2023/04/13	3.1	32.51	8	32.54	32.52	-5	18,837	-0.03%
2023/04/12	24.1	32.54	0	0.00	32.53	24.1	18,565	0.13%
2023/04/11	15.1	32.56	3	32.56	32.56	12.1	18,418	0.07%
2023/04/10	16.1	32.75	0	0.00	32.73	16.1	18,318	0.09%
2023/04/07	0.2	32.98	0	0.00	32.89	0.2	17,987	0.00%
2023/04/06	11	32.85	6.2	32.86	32.89	4.8	17,653	0.03%
2023/03/31	1.1	31.72	5	31.72	31.75	-4	17,021	-0.02%
2023/03/30	4.1	31.65	0.2	31.67	31.63	3.9	16,909	0.02%
2023/03/29	2.1	31.61	0	0.00	31.66	2.1	16,981	0.01%
2023/03/28	30.3	31.72	0	0.00	31.69	30.3	17,005	0.18%
2023/03/27	1.1	32.31	1	32.31	32.28	0.1	16,266	0.00%
2023/03/24	5.1	32.07	0	0.00	32.10	5.1	16,097	0.03%
2023/03/23	5.1	32.16	0	0.00	32.09	5.1	16,034	0.03%
2023/03/22	10.8	32.04	0	0.00	32.04	10.8	15,925	0.07%
2023/03/21	4.1	32.39	0	0.00	32.41	4.1	15,512	0.03%
2023/03/20	6.1	32.39	2	32.49	32.50	4.1	15,479	0.03%
2023/03/17	6.1	32.04	0	0.00	32.18	6.1	15,356	0.04%
2023/03/16	7	32.39	1	32.39	32.39	6	15,256	0.04%
2023/03/15	12.3	31.78	0	0.00	31.82	12.3	15,058	0.08%
2023/03/14	10	32.11	2	32.14	32.15	8	14,841	0.05%
2023/03/13	3	31.93	0	0.00	31.79	3	14,632	0.02%
2023/03/10	15	31.78	0.1	31.71	31.79	14.9	14,433	0.10%
2023/03/09	1	31.15	0	0.00	31.12	1	14,276	0.01%
2023/03/08	0.2	31.13	0	0.00	31.10	0.2	14,307	0.00%
2023/03/07	0.1	31.05	0	0.00	31.05	0.1	14,291	0.00%
2023/03/06	3	31.19	0	0.00	31.13	3	14,205	0.02%
2023/03/03	2.1	30.77	1	30.82	30.82	1.1	14,115	0.01%
2023/03/02	3.1	30.89	0	0.00	30.89	3.1	14,064	0.02%
2023/03/01	1	31.08	0	0.00	31.04	1	13,904	0.01%
2023/02/24	1	31.14	0	0.00	31.21	1	13,776	0.01%
2023/02/23	3	30.99	0	0.00	30.96	3	13,649	0.02%
2023/02/22	4.6	30.94	0	0.00	30.96	4.6	13,500	0.03%
2023/02/21	3.2	31.10	0	0.00	31.10	3.2	13,359	0.02%
2023/02/20	5	31.03	0	0.00	31.09	5	13,242	0.04%
2023/02/17	6.2	30.70	0	0.00	30.73	6.2	13,028	0.05%
2023/02/16	28.2	31.09	0	0.00	31.10	28.2	12,570	0.22%
2023/02/15	11.2	31.72	0	0.00	31.76	11.2	12,047	0.09%
2023/02/13	12.1	31.37	0	0.00	31.40	12.1	11,804	0.10%
2023/02/10	0.1	31.62	0	0.00	31.67	0.1	11,543	0.00%
2023/02/09	4.1	31.80	0	0.00	31.78	4.1	11,317	0.04%
2023/02/08	8.1	31.83	0	0.00	31.80	8.1	11,160	0.07%
2023/02/07	6.1	31.93	0	0.00	31.98	6.1	10,812	0.06%
2023/02/02	2	32.20	0	0.00	32.15	2	9,981	0.02%
2023/02/01	3	32.13	0	0.00	32.12	3	9,711	0.03%
2023/01/30	1	32.30	0	0.00	32.30	1	9,417	0.01%
2023/01/17	2.1	32.20	0	0.00	32.17	2.1	9,252	0.02%
2023/01/16	20	32.30	0	0.00	32.26	20	9,154	0.22%
2023/01/13	4	32.47	0	0.00	32.50	4	8,999	0.04%
2023/01/12	0	0.00	7	32.07	32.20	-7	8,880	-0.08%
2023/01/11	1	31.74	10	31.79	31.88	-9	8,691	-0.10%
2023/01/09	3	32.05	0	0.00	32.03	3	8,431	0.04%
2023/01/06	10	31.74	0	0.00	31.71	10	8,302	0.12%
2023/01/05	2	31.66	2	31.70	31.53	0	8,241	0.00%
2023/01/03	1	31.02	0	0.00	31.00	1	8,069	0.01%
2022/12/30	5	31.08	0	0.00	31.08	5	7,973	0.06%
2022/12/29	3	30.96	0	0.00	30.97	3	7,964	0.04%
2022/12/28	10	31.03	0	0.00	31.09	10	7,830	0.13%
2022/12/27	1	31.60	0	0.00	31.60	1	7,553	0.01%
2022/12/26	1	31.66	0	0.00	31.73	1	7,410	0.01%
2022/12/23	6	31.90	0	0.00	31.87	6	7,333	0.08%
2022/12/22	0	0.00	2	32.09	32.10	-2	7,261	-0.03%
2022/12/21	5	31.81	0	0.00	31.89	5	7,348	0.07%
2022/12/20	13	32.44	0	0.00	31.94	13	7,128	0.18%
2022/12/19	2	32.85	0	0.00	32.85	2	6,756	0.03%
2022/12/16	7	33.20	0	0.00	33.14	7	6,722	0.10%
2022/12/14	1	32.97	0	0.00	32.98	1	6,529	0.02%
2022/12/12	1	32.92	0	0.00	32.92	1	6,219	0.02%
2022/12/08	0	0.00	10	33.35	33.41	-10	5,937	-0.17%
2022/12/07	1	32.67	0	0.00	32.66	1	5,781	0.02%
2022/12/05	2	32.30	0	0.00	32.34	2	5,672	0.04%
2022/11/29	1	31.83	0	0.00	31.81	1	5,229	0.02%
2022/11/25	5	31.92	0	0.00	31.94	5	5,100	0.10%
2022/11/18	5	31.15	0	0.00	31.26	5	4,854	0.10%
2022/11/17	0	0.00	15.1	31.30	31.31	-15.1	4,827	-0.31%
2022/11/16	15.3	30.75	0	0.00	30.64	15.3	4,717	0.32%
2022/11/07	0.5	30.73	0	0.00	30.71	0.5	3,978	0.01%
2022/11/04	1	30.96	0	0.00	30.98	1	3,981	0.03%
2022/10/14	2	32.07	0	0.00	31.97	2	3,642	0.05%
2022/10/03	1	32.94	0	0.00	32.97	1	3,439	0.03%
2022/09/30	0	0.00	10	32.95	33.04	-10	3,438	-0.29%
2022/09/28	6	32.30	0	0.00	32.38	6	3,459	0.17%
2022/09/27	1.1	33.18	0	0.00	33.18	1.1	3,284	0.03%
2022/09/23	6	33.39	0	0.00	33.35	6	3,297	0.18%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/02	1	33.78	0	0.00	33.81	1	3,105	0.03%
2022/08/25	2	33.79	0	0.00	33.77	2	2,979	0.07%
2022/08/23	1	34.03	0	0.00	34.13	1	2,953	0.03%
2022/08/22	0	0.00	2	34.04	34.11	-2	3,000	-0.07%
2022/08/12	1	34.80	0	0.00	34.85	1	2,909	0.03%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/08/05	1	36.04	0	0.00	36.02	1	2,684	0.04%
2022/08/03	3	35.88	0	0.00	35.95	3	2,687	0.11%
2022/07/18	0	0.00	1	35.14	35.12	-1	2,782	-0.04%
2022/07/08	1	34.33	0	0.00	34.29	1	2,845	0.04%
2022/07/07	1	34.69	0	0.00	34.64	1	2,859	0.03%
2022/06/30	1	34.00	0	0.00	33.95	1	2,779	0.04%
2022/06/01	1	34.08	0	0.00	34.23	1	2,470	0.04%
2022/05/30	5	34.86	0	0.00	34.80	5	2,383	0.21%
2022/04/25	0	0.00	1	35.62	35.79	-1	2,436	-0.04%
2022/04/11	0	0.00	1	36.60	36.50	-1	2,348	-0.04%
2022/04/08	0	37.10	0	0.00	37.01	0	2,310	0.00%
2022/04/07	1	37.21	0	0.00	37.22	1	2,296	0.04%
2022/03/31	0.1	37.99	0	0.00	38.00	0.1	2,207	0.00%
2022/03/29	0	0.00	1	37.65	37.60	-1	2,171	-0.05%
2022/03/28	0	0.00	1	37.37	37.15	-1	2,159	-0.05%
2022/03/24	0	0.00	1	37.70	37.70	-1	2,123	-0.05%
2022/02/07	0	0.00	6	39.52	39.56	-6	959	-0.63%
2022/01/26	0	0.00	0	40.08	40.05	0	947	-0.01%
2022/01/25	3	39.99	2	39.99	40.05	1	936	0.11%
2022/01/24	5	40.09	0.3	40.13	40.10	4.8	932	0.51%
2022/01/20	0.3	39.65	0	0.00	39.50	0.3	921	0.03%
2022/01/19	0	0.00	0.1	39.35	39.31	-0.1	910	-0.01%
2022/01/11	0.1	40.40	0	0.00	40.34	0.1	730	0.01%
2021/12/06	0	0.00	1	43.00	42.99	-1	528	-0.19%
2021/11/30	0	0.00	1	41.83	42.06	-1	467	-0.21%
2021/11/18	3	41.11	0	0.00	41.12	3	438	0.68%
2021/11/17	1	40.77	0	0.00	40.80	1	436	0.23%
2021/11/16	2	41.01	0	0.00	41.12	2	446	0.45%
2021/10/28	0	0.00	0.5	41.48	41.58	-0.5	417	-0.11%
2021/10/19	0	0.00	0.1	41.30	41.23	-0.1	410	-0.01%
2021/10/01	1	41.16	0	0.00	41.10	1	450	0.22%
2021/09/30	0.5	41.10	0	0.00	41.00	0.5	462	0.11%
2021/09/13	0	0.00	0.1	41.86	41.81	-0.1	461	-0.02%
2021/09/06	0	0.00	0.4	41.69	41.50	-0.4	500	-0.09%
2021/08/16	0	0.00	1.2	42.30	42.29	-1.2	517	-0.24%
2021/08/09	0	0.00	0.5	42.00	41.90	-0.5	511	-0.10%
2021/07/22	0.2	42.35	0	0.00	42.19	0.2	583	0.03%
2021/07/14	0.6	41.37	0	0.00	41.35	0.6	592	0.11%
2021/07/13	0.2	41.64	0	0.00	41.60	0.2	593	0.03%
2021/07/12	1.2	41.70	0	0.00	41.71	1.2	591	0.20%
2021/07/09	1.1	42.05	0	0.00	41.93	1.1	593	0.18%
2021/07/07	1	41.68	0	0.00	41.66	1	599	0.17%
2021/07/05	1	41.16	0	0.00	41.12	1	600	0.17%
2021/07/02	1	41.01	0	0.00	41.04	1	605	0.17%
2021/07/01	1	40.71	0	0.00	40.71	1	606	0.17%
2021/06/29	2	40.66	0	0.00	40.62	2	621	0.32%
2021/06/28	1.1	40.26	0	0.00	40.27	1.1	607	0.18%
2021/06/24	1	40.82	0	0.00	40.76	1	598	0.17%
2021/06/23	2	40.83	0	0.00	40.80	2	598	0.34%
2021/06/22	1.1	40.76	0	0.00	40.65	1.1	596	0.18%
2021/06/21	1.1	41.45	0	0.00	41.70	1.1	591	0.19%
2021/06/18	1.2	40.42	0	0.00	40.47	1.2	581	0.21%
2021/06/17	1	39.57	0	0.00	39.60	1	575	0.17%
2021/06/15	1	39.79	0	0.00	39.82	1	596	0.17%
2021/06/11	1	40.05	0	0.00	39.98	1	590	0.17%
2021/06/09	1	39.59	0	0.00	39.63	1	594	0.17%
2021/05/12	0	0.00	1	39.15	39.17	-1	699	-0.14%
2021/04/29	1	39.44	0	0.00	39.44	1	630	0.16%
2021/04/26	0.1	40.00	0	0.00	39.94	0.1	614	0.02%
2021/04/21	2	39.94	0	0.00	39.94	2	601	0.33%
2021/04/20	0.1	39.79	0	0.00	39.72	0.1	603	0.02%
2021/04/19	3	40.28	0	0.00	40.20	3	596	0.50%
2021/04/15	2	40.04	0	0.00	40.03	2	601	0.33%
2021/04/14	4	40.16	0	0.00	40.09	4	611	0.65%
2021/04/08	0.1	39.82	0	0.00	39.77	0.1	623	0.02%
2021/03/16	0	0.00	1	39.33	39.40	-1	685	-0.15%
2021/03/12	2	39.68	0	0.00	39.66	2	683	0.29%
2021/03/04	0.1	39.48	0	0.00	39.50	0.1	701	0.01%
2021/03/02	2	40.14	0	0.00	40.22	2	702	0.28%
2021/02/26	0.1	39.61	0	0.00	39.53	0.1	699	0.01%
2021/02/01	0.1	43.57	0	0.00	43.38	0.1	658	0.01%
2021/01/29	0	0.00	1	43.79	43.79	-1	668	-0.15%
2021/01/28	1	43.88	0	0.00	43.99	1	681	0.15%
2021/01/21	1	43.42	0	0.00	43.40	1	714	0.14%
2021/01/20	1	43.37	0	0.00	43.38	1	723	0.14%
2021/01/19	1	43.25	0	0.00	43.25	1	731	0.14%
2021/01/14	1	43.56	0	0.00	43.47	1	754	0.13%
2021/01/13	1	43.15	0	0.00	43.13	1	767	0.13%
2021/01/07	2	43.50	0	0.00	43.44	2	824	0.24%
2021/01/06	1	44.25	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.97	0	0.00	44.99	1	835	0.12%
2020/12/31	1	45.03	0	0.00	45.00	1	840	0.12%
2020/12/28	1	44.94	0	0.00	44.93	1	842	0.12%
2020/12/25	1	45.08	0	0.00	45.05	1	838	0.12%
2020/12/24	2	44.87	0	0.00	44.92	2	834	0.24%
2020/12/23	1	45.32	0	0.00	45.29	1	824	0.12%
2020/12/17	1	45.01	0	0.00	45.16	1	789	0.13%
2020/12/15	3	45.46	0	0.00	45.50	3	766	0.39%
2020/12/11	1	45.35	0	0.00	45.43	1	735	0.14%
2020/12/10	1	45.20	0	0.00	45.17	1	730	0.14%
2020/12/09	1	45.04	0	0.00	45.00	1	728	0.14%
2020/12/08	1	45.08	0	0.00	45.07	1	728	0.14%
2020/12/07	2	44.80	0	0.00	44.83	2	723	0.28%
2020/12/02	1	45.75	0	0.00	45.84	1	715	0.14%
2020/12/01	2	46.41	0	0.00	46.48	2	710	0.28%
2020/11/30	3	46.43	0	0.00	46.46	3	709	0.42%
2020/08/12	5	49.91	4	49.92	49.93	1	887	0.11%
2020/07/27	5	50.80	0	0.00	50.85	5	892	0.56%
2020/03/05	0	0.00	1	47.56	47.73	-1	1,198	-0.08%
2020/02/25	0	0.00	3	46.64	46.45	-3	1,080	-0.28%
2020/02/24	0	0.00	2	46.30	46.22	-2	1,068	-0.19%
2020/02/20	3	45.22	0	0.00	45.26	3	1,024	0.29%
2020/02/18	2	44.96	0	0.00	45.05	2	1,019	0.20%
2020/02/07	0	0.00	1	44.31	44.34	-1	960	-0.10%
2020/01/31	0	0.00	2	44.47	44.60	-2	899	-0.22%
2020/01/08	2	42.82	0	0.00	42.86	2	978	0.20%
2019/12/16	0	0.00	1	43.00	42.98	-1	1,015	-0.10%
2019/12/13	1	42.71	0	0.00	42.78	1	1,027	0.10%