元大美債20年 (00679B)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.77
漲跌
▼0.07
漲幅
-0.24%
成交量
29,778張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17.1	28.76	0	0.00	28.77	17.1	56,967	0.03%
2024/04/30	6.5	28.79	6	28.82	28.84	0.5	57,249	0.00%
2024/04/29	0.1	28.68	25	28.66	28.66	-24.9	57,549	-0.04%
2024/04/26	68.2	28.48	0	0.00	28.49	68.2	57,911	0.12%
2024/04/25	11.1	28.65	0	0.00	28.64	11.1	58,143	0.02%
2024/04/24	27	28.77	0	0.00	28.76	27	58,290	0.05%
2024/04/23	1	28.94	0	0.00	28.92	1	58,627	0.00%
2024/04/22	11.1	28.77	1	28.78	28.77	10.1	58,621	0.02%
2024/04/19	14.2	29.09	45.1	28.99	29.01	-30.9	58,297	-0.05%
2024/04/18	17	28.80	0	0.00	28.78	17	57,342	0.03%
2024/04/17	39.9	28.61	12	28.59	28.60	27.9	57,234	0.05%
2024/04/16	29.1	28.79	27	28.79	28.79	2.1	56,887	0.00%
2024/04/15	16	28.97	0	0.00	28.93	16	56,372	0.03%
2024/04/12	28.1	28.85	0	0.00	28.88	28.1	56,216	0.05%
2024/04/11	78.7	28.93	1	28.97	28.95	77.7	55,570	0.14%
2024/04/10	40.4	29.39	2	29.39	29.37	38.4	54,295	0.07%
2024/04/09	47.2	29.17	5	29.14	29.23	42.2	54,092	0.08%
2024/04/08	148.7	29.18	9	29.15	29.15	139.7	53,756	0.26%	大買/鉅額交易
2024/04/03	100.1	29.47	0	0.00	29.43	100.1	52,309	0.19%
2024/04/02	105.5	29.68	0	0.00	29.65	105.5	51,291	0.21%	大買/鉅額交易
2024/04/01	36.1	29.96	2	29.97	29.97	34.1	50,511	0.07%
2024/03/29	12	30.00	9	30.00	30.00	3	50,392	0.01%
2024/03/28	75.2	29.98	5.1	29.98	29.97	70.1	50,457	0.14%
2024/03/27	13.3	29.76	0	0.00	29.80	13.3	50,703	0.03%
2024/03/26	13	29.71	26	29.66	29.71	-13	51,035	-0.03%
2024/03/25	32	29.81	0	0.00	29.79	32	51,516	0.06%
2024/03/22	16.1	29.57	0	0.00	29.65	16.1	51,688	0.03%
2024/03/21	41.3	29.39	1	29.41	29.39	40.3	52,363	0.08%
2024/03/20	19	29.39	2	29.38	29.44	17	52,708	0.03%
2024/03/19	53.1	29.33	0	0.00	29.38	53.1	52,315	0.10%
2024/03/18	53.7	29.39	57	29.38	29.36	-3.3	51,729	-0.01%
2024/03/15	80.9	29.41	0	0.00	29.42	80.9	51,120	0.16%
2024/03/14	83.2	29.71	1	29.72	29.68	82.2	50,777	0.16%
2024/03/13	36.3	29.82	1	29.82	29.81	35.3	50,611	0.07%
2024/03/12	10	30.01	23	30.01	30.02	-13	50,987	-0.03%
2024/03/11	8.3	30.06	0	0.00	30.06	8.3	51,210	0.02%
2024/03/08	24.2	30.04	2	30.06	30.06	22.2	51,006	0.04%
2024/03/07	7.4	30.06	10	30.04	30.04	-2.6	50,779	-0.01%
2024/03/06	5.1	29.89	62	29.88	29.88	-56.9	50,104	-0.11%
2024/03/05	28	29.60	10	29.57	29.63	18	49,480	0.04%
2024/03/04	30	29.64	0	0.00	29.65	30	49,211	0.06%
2024/03/01	28.1	29.61	24	29.61	29.60	4.1	48,607	0.01%
2024/02/29	15	29.58	12	29.57	29.53	3	48,648	0.01%
2024/02/27	45.1	29.57	12	29.57	29.56	33.1	48,340	0.07%
2024/02/26	17.1	29.95	30	29.95	29.95	-13	47,914	-0.03%
2024/02/23	23	29.56	0	0.00	29.56	23	47,324	0.05%
2024/02/22	35.5	29.52	0	0.00	29.55	35.5	47,178	0.08%
2024/02/21	50.1	29.59	0	0.00	29.56	50.1	47,085	0.11%
2024/02/20	13	29.52	0	0.00	29.55	13	46,833	0.03%
2024/02/19	47.4	29.54	0	0.00	29.54	47.4	47,001	0.10%
2024/02/16	33	29.57	7	29.56	29.56	26	47,109	0.06%
2024/02/15	72.6	29.57	4.5	29.55	29.59	68.1	46,799	0.15%
2024/02/05	23	30.08	2	30.11	30.10	21	45,637	0.05%
2024/02/02	14	30.52	2	30.61	30.52	12	45,351	0.03%
2024/02/01	10	30.36	0.2	30.29	30.36	9.8	45,559	0.02%
2024/01/31	8	30.08	0.7	30.04	30.11	7.3	45,581	0.02%
2024/01/30	1	29.79	0	0.00	29.79	1	44,970	0.00%
2024/01/29	0.2	29.43	0	0.00	29.41	0.2	44,694	0.00%
2024/01/26	18	29.48	1	29.46	29.48	17	44,431	0.04%
2024/01/25	17.8	29.23	3	29.24	29.33	14.8	44,402	0.03%
2024/01/24	40.1	29.37	0	0.00	29.47	40.1	43,966	0.09%
2024/01/23	9	29.58	0	0.00	29.61	9	43,585	0.02%
2024/01/22	8	29.54	5.7	29.54	29.57	2.3	43,020	0.01%
2024/01/19	36.2	29.43	5	29.43	29.41	31.2	42,481	0.07%
2024/01/18	5.2	29.85	0	0.00	29.84	5.2	41,559	0.01%
2024/01/17	14.2	29.87	0.5	29.91	29.86	13.7	41,127	0.03%
2024/01/16	12	30.15	37	30.15	30.15	-25	40,356	-0.06%
2024/01/15	1.2	30.14	2	30.20	30.30	-0.8	40,278	0.00%
2024/01/12	8.6	30.07	0	0.00	30.07	8.6	40,302	0.02%
2024/01/11	7.5	30.00	0	0.00	30.01	7.5	40,587	0.02%
2024/01/10	14.1	30.07	0	30.11	30.06	14.1	40,520	0.03%
2024/01/09	8	30.12	0	0.00	30.18	8	40,273	0.02%
2024/01/08	55.2	30.02	0	0.00	29.98	55.2	40,143	0.14%
2024/01/05	19	30.36	0	0.00	30.35	19	39,661	0.05%
2024/01/04	10	30.67	61	30.72	30.66	-51	39,450	-0.13%
2024/01/03	13	30.60	10	30.62	30.60	3	39,342	0.01%
2024/01/02	48.1	30.65	0	0.00	30.61	48.1	39,095	0.12%
2023/12/29	30.4	30.83	0.5	30.86	30.85	29.9	38,907	0.08%
2023/12/28	1	30.90	16.4	31.03	30.91	-15.4	39,567	-0.04%
2023/12/27	3	30.82	7	30.82	30.83	-4	39,514	-0.01%
2023/12/26	3	30.88	1	30.94	30.89	2	39,961	0.01%
2023/12/25	13	30.82	0	0.00	30.79	13	40,371	0.03%
2023/12/22	17	30.93	42	30.92	30.99	-25	40,346	-0.06%
2023/12/21	1	31.26	2	31.26	31.26	-1	40,321	0.00%
2023/12/20	34.1	31.19	0	0.00	31.17	34.1	40,043	0.09%
2023/12/19	28	31.21	12.2	31.19	31.22	15.8	40,090	0.04%
2023/12/18	41	31.38	19	31.18	31.42	22	39,163	0.06%
2023/12/15	45	30.89	2.8	30.85	30.92	42.2	37,851	0.11%
2023/12/14	178	30.68	5.6	30.69	30.64	172.4	36,498	0.47%	大買/鉅額交易
2023/12/13	1	30.00	0	0.00	30.00	1	36,317	0.00%
2023/12/12	10.4	29.85	7	29.85	29.90	3.4	36,173	0.01%
2023/12/11	16.2	29.88	71	29.95	29.90	-54.8	35,787	-0.15%
2023/12/08	13.7	29.98	0.1	29.98	30.04	13.6	35,169	0.04%
2023/12/07	10	30.22	22	30.25	30.11	-12	34,632	-0.03%
2023/12/06	20	29.80	2.4	29.82	29.78	17.6	33,524	0.05%
2023/12/05	8	29.32	1.6	29.27	29.33	6.4	32,569	0.02%
2023/12/04	1.2	29.12	1	29.15	29.14	0.2	32,078	0.00%
2023/12/01	9.1	28.74	0	0.00	28.80	9.1	31,721	0.03%
2023/11/30	12	28.92	1.1	28.90	28.86	10.9	31,340	0.03%
2023/11/29	0	0.00	75.1	28.68	28.67	-75.1	30,931	-0.24%
2023/11/28	5	28.57	1.1	28.60	28.57	3.9	30,321	0.01%
2023/11/27	8.1	28.35	0	0.00	28.35	8.1	30,066	0.03%
2023/11/24	13.1	28.53	0	0.00	28.52	13.1	29,639	0.04%
2023/11/22	5	28.46	25	28.46	28.47	-20	28,970	-0.07%
2023/11/21	52.1	28.46	0	0.00	28.54	52.1	28,719	0.18%
2023/11/20	13.1	28.54	0	0.00	28.42	13.1	28,229	0.05%
2023/11/17	12	28.59	68	28.54	28.55	-56	27,873	-0.20%
2023/11/16	13.3	28.52	0	0.00	28.50	13.3	27,668	0.05%
2023/11/15	28.5	29.08	1.8	29.08	29.04	26.7	27,102	0.10%
2023/11/14	25	28.47	1	28.65	28.63	24	26,494	0.09%
2023/11/13	25.4	28.51	0	0.00	28.45	25.4	26,043	0.10%
2023/11/10	45	28.60	3	28.61	28.62	42	25,521	0.16%
2023/11/09	42	29.06	7.5	29.05	29.03	34.5	25,038	0.14%
2023/11/08	4	28.47	1	28.48	28.49	3	24,380	0.01%
2023/11/07	14	28.23	5	28.23	28.18	9	24,001	0.04%
2023/11/06	27	28.36	1.2	28.31	28.32	25.8	23,914	0.11%
2023/11/03	19.1	28.29	2.1	28.30	28.27	17	23,752	0.07%
2023/11/02	2	27.92	0.2	27.87	27.85	1.8	23,576	0.01%
2023/11/01	9.1	27.38	1	27.48	27.36	8.1	23,421	0.03%
2023/10/31	5	27.66	2	27.68	27.69	3	24,595	0.01%
2023/10/30	10	27.74	0	0.00	27.72	10	25,122	0.04%
2023/10/27	0	0.00	2	27.86	27.82	-2	25,628	-0.01%
2023/10/26	10.3	27.45	0	0.00	27.48	10.3	26,293	0.04%
2023/10/25	5.2	27.99	0.2	28.02	27.93	5	27,463	0.02%
2023/10/24	4	27.75	2	27.76	27.75	2	27,714	0.01%
2023/10/23	5.3	27.26	0	0.00	27.24	5.3	27,872	0.02%
2023/10/20	12.5	27.42	0	0.00	27.45	12.5	28,112	0.04%
2023/10/19	43.3	27.61	5	27.58	27.59	38.3	28,139	0.14%
2023/10/18	11	27.99	0	0.00	27.92	11	27,889	0.04%
2023/10/17	0.2	28.10	0	0.00	28.08	0.2	27,939	0.00%
2023/10/16	2.1	28.47	1	28.47	28.43	1.1	27,791	0.00%
2023/10/13	9	28.28	0	0.00	28.34	9	27,873	0.03%
2023/10/12	7	28.71	1.6	28.72	28.75	5.4	27,855	0.02%
2023/10/11	34.2	28.23	0.1	28.18	28.20	34.1	27,868	0.12%
2023/10/06	2.1	27.88	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	22	28.03	22	28.07	28.02	0	28,019	0.00%
2023/10/04	61.5	27.67	15	27.61	27.61	46.5	27,890	0.17%
2023/10/03	10	28.33	11	28.35	28.30	-1	27,543	0.00%
2023/10/02	71.6	28.44	0	0.00	28.44	71.6	27,782	0.26%
2023/09/28	45.3	28.52	1	28.53	28.52	44.3	27,459	0.16%
2023/09/27	35	28.75	0	0.00	28.71	35	26,859	0.13%
2023/09/26	82.9	28.71	2	28.73	28.73	80.9	26,542	0.30%
2023/09/25	26	29.20	0	0.00	29.18	26	25,726	0.10%
2023/09/22	186.2	29.22	1	29.27	29.20	185.2	25,473	0.73%	大買/鉅額交易
2023/09/21	126.3	29.95	1	29.95	29.95	125.3	24,300	0.52%	大買/鉅額交易
2023/09/20	29.1	29.98	0	0.00	30.01	29.1	24,118	0.12%
2023/09/19	15.1	30.12	0	0.00	30.10	15.1	24,050	0.06%
2023/09/18	23.4	30.03	0	0.00	30.02	23.4	24,174	0.10%
2023/09/15	23	30.17	0	0.00	30.16	23	23,837	0.10%
2023/09/14	2	30.29	0	0.00	30.26	2	23,799	0.01%
2023/09/13	2	30.29	0	0.00	30.25	2	23,823	0.01%
2023/09/12	7.2	30.26	0	0.00	30.24	7.2	23,990	0.03%
2023/09/11	12.7	30.36	0	0.00	30.28	12.7	23,994	0.05%
2023/09/07	4.1	30.31	0	0.00	30.30	4.1	24,513	0.02%
2023/09/06	13	30.27	0	0.00	30.30	13	24,907	0.05%
2023/09/05	6	30.46	0	0.00	30.43	6	24,929	0.02%
2023/09/04	10.2	30.49	0	0.00	30.48	10.2	25,665	0.04%
2023/08/30	1.2	30.61	0.5	30.61	30.64	0.7	27,437	0.00%
2023/08/29	11.1	30.50	0.5	30.52	30.48	10.6	27,642	0.04%
2023/08/28	0	30.48	0	0.00	30.47	0	27,726	0.00%
2023/08/25	6	30.33	0	0.00	30.31	6	27,798	0.02%
2023/08/24	2.1	30.53	2.3	30.55	30.48	-0.2	27,888	0.00%
2023/08/23	4	30.25	1	30.27	30.26	3	28,066	0.01%
2023/08/22	17.4	30.01	0	0.00	30.00	17.4	28,107	0.06%
2023/08/21	8.2	30.23	2.5	30.21	30.20	5.7	28,116	0.02%
2023/08/18	7.1	30.34	0	0.00	30.33	7.1	28,509	0.02%
2023/08/17	15.9	30.41	31.1	30.43	30.40	-15.2	28,661	-0.05%
2023/08/16	4.9	30.65	44.1	30.66	30.67	-39.2	28,746	-0.14%
2023/08/15	8.5	30.98	0	0.00	30.97	8.5	28,897	0.03%
2023/08/11	8.6	31.06	1	31.09	31.02	7.6	28,818	0.03%
2023/08/10	4.6	31.22	20	31.22	31.20	-15.4	28,641	-0.05%
2023/08/09	6.7	31.28	20.7	31.19	31.28	-14	28,697	-0.05%
2023/08/08	12.1	31.04	21	31.10	31.12	-8.9	28,683	-0.03%
2023/08/07	30.9	31.13	10	31.16	31.16	20.9	28,546	0.07%
2023/08/04	72.8	30.78	4	30.73	30.89	68.8	28,435	0.24%
2023/08/02	15.2	31.22	72	31.21	31.23	-56.8	27,270	-0.21%
2023/08/01	6.5	31.50	1.3	31.48	31.50	5.2	26,730	0.02%
2023/07/31	25.1	31.23	5	31.29	31.22	20.1	26,444	0.08%
2023/07/28	109.2	31.22	0	0.00	31.22	109.2	25,963	0.42%	大買/鉅額交易
2023/07/27	53.3	31.52	1	31.56	31.53	52.3	24,734	0.21%
2023/07/26	14.3	31.58	0	0.00	31.56	14.3	24,679	0.06%
2023/07/25	125.3	31.68	0.1	31.73	31.66	125.2	24,567	0.51%	大買/鉅額交易
2023/07/24	23	31.76	2	31.76	31.77	21	24,276	0.09%
2023/07/21	32.3	31.61	0	0.00	31.63	32.3	24,233	0.13%
2023/07/20	8.1	31.78	1.4	31.80	31.76	6.7	24,133	0.03%
2023/07/19	4	31.59	0.7	31.61	31.59	3.3	24,071	0.01%
2023/07/18	2	31.35	2.5	31.33	31.35	-0.5	24,029	0.00%
2023/07/17	6.2	31.30	0	0.00	31.37	6.2	23,949	0.03%
2023/07/14	4.1	31.35	8	31.31	31.29	-3.9	23,971	-0.02%
2023/07/13	38.3	31.23	14	31.24	31.18	24.3	24,421	0.10%
2023/07/12	7	31.12	14	31.19	31.11	-7	24,875	-0.03%
2023/07/11	12.3	31.12	0	0.00	31.12	12.3	25,167	0.05%
2023/07/10	22.4	31.00	0.6	31.02	31.00	21.8	25,210	0.09%
2023/07/07	27.1	31.19	0	0.00	31.18	27.1	24,832	0.11%
2023/07/06	6.5	31.49	0	0.00	31.51	6.5	24,531	0.03%
2023/07/05	4.1	31.72	3	31.75	31.71	1.1	24,512	0.00%
2023/07/04	2	31.76	3	31.77	31.76	-1	24,717	0.00%
2023/07/03	1	31.77	0	0.00	31.77	1	25,237	0.00%
2023/06/30	8.1	31.57	0	0.00	31.59	8.1	25,243	0.03%
2023/06/29	2	31.91	5.1	31.88	31.88	-3.1	25,105	-0.01%
2023/06/28	3.1	31.80	0	0.00	31.80	3.1	25,297	0.01%
2023/06/27	3	31.87	1	31.85	31.85	2	25,999	0.01%
2023/06/26	1	31.88	0	0.00	31.91	1	26,090	0.00%
2023/06/21	0.1	31.75	0	0.00	31.75	0.1	26,042	0.00%
2023/06/20	0.1	31.39	1	31.39	31.39	-0.9	26,056	0.00%
2023/06/19	1	31.47	2	31.52	31.52	-1	26,352	0.00%
2023/06/16	1	31.46	0	0.00	31.45	1	26,341	0.00%
2023/06/15	4	31.26	0	0.00	31.22	4	26,335	0.02%
2023/06/14	13	31.16	0	0.00	31.16	13	26,416	0.05%
2023/06/13	0	0.00	1	31.30	31.32	-1	26,325	0.00%
2023/06/12	1.5	31.25	1	31.24	31.23	0.5	26,211	0.00%
2023/06/09	4.2	31.20	87	31.17	31.21	-82.8	26,024	-0.32%
2023/06/08	51.6	31.03	0	0.00	31.03	51.6	26,079	0.20%
2023/06/07	22	31.44	25	31.42	31.43	-3	25,535	-0.01%
2023/06/06	35.7	31.20	0	0.00	31.19	35.7	24,926	0.14%
2023/06/05	50.5	31.25	1.7	31.32	31.33	48.9	24,247	0.20%
2023/06/02	65.2	31.78	0	0.00	31.73	65.2	23,686	0.28%
2023/06/01	2	31.77	3	31.79	31.77	-1	23,531	0.00%
2023/05/31	10	31.81	0.5	31.82	31.82	9.5	23,580	0.04%
2023/05/30	6	31.82	0	0.00	31.82	6	23,607	0.03%
2023/05/29	46.5	31.89	7	31.83	31.81	39.5	23,570	0.17%
2023/05/26	13.2	31.56	398.3	31.57	31.77	-385.1	23,405	-1.65%	大賣/鉅額交易
2023/05/25	17.2	31.62	2	31.63	31.63	15.2	23,293	0.07%
2023/05/24	29.1	31.79	19	31.77	31.76	10.1	23,212	0.04%
2023/05/23	1.4	31.97	2	31.99	31.96	-0.6	22,788	0.00%
2023/05/22	7.5	32.08	0	0.00	32.10	7.5	22,667	0.03%
2023/05/19	8.5	32.25	11	32.24	32.26	-2.5	22,778	-0.01%
2023/05/18	21.1	32.39	0	0.00	32.40	21.1	23,106	0.09%
2023/05/17	8.5	32.39	17	32.40	32.41	-8.5	23,089	-0.04%
2023/05/16	22.7	32.68	1	32.68	32.69	21.7	22,935	0.09%
2023/05/15	3.5	32.78	28	32.76	32.75	-24.5	23,086	-0.11%
2023/05/12	2	32.85	13	32.86	32.85	-11	23,034	-0.05%
2023/05/11	0.7	32.65	0	0.00	32.64	0.7	22,998	0.00%
2023/05/10	19.1	32.46	0	0.00	32.47	19.1	23,154	0.08%
2023/05/09	25.1	32.55	0	0.00	32.51	25.1	23,131	0.11%
2023/05/08	58.5	32.63	1	32.70	32.73	57.5	22,965	0.25%
2023/05/05	5.2	32.62	0.2	32.63	32.63	5	22,861	0.02%
2023/05/04	17.5	32.80	3	32.79	32.81	14.5	22,766	0.06%
2023/05/03	6.1	32.66	3	32.65	32.65	3.1	22,497	0.01%
2023/05/02	10.6	32.28	2	32.30	32.28	8.6	22,469	0.04%
2023/04/28	13	32.33	0	0.00	32.46	13	22,157	0.06%
2023/04/27	49.5	32.53	10	32.53	32.51	39.5	21,946	0.18%
2023/04/26	115.5	32.76	2.9	32.74	32.76	112.6	21,833	0.52%	大買/鉅額交易
2023/04/25	98.5	32.45	2	32.43	32.50	96.5	21,591	0.45%
2023/04/24	14	32.13	0	0.00	32.15	14	21,529	0.07%
2023/04/21	16	32.27	1	32.21	32.29	15	21,366	0.07%
2023/04/20	5.5	32.01	3	31.91	32.02	2.5	21,292	0.01%
2023/04/19	9	31.87	0	0.00	31.89	9	21,155	0.04%
2023/04/18	40	31.77	3	31.79	31.79	37	20,833	0.18%
2023/04/17	11.2	32.04	0	0.00	32.04	11.2	20,121	0.06%
2023/04/14	38.7	32.29	0	0.00	32.25	38.7	19,428	0.20%
2023/04/13	28	32.49	0.1	32.48	32.52	27.9	18,837	0.15%
2023/04/12	7.1	32.53	0	0.00	32.53	7.1	18,565	0.04%
2023/04/11	15.2	32.57	0	0.00	32.56	15.2	18,418	0.08%
2023/04/10	18.7	32.73	0.1	32.76	32.73	18.5	18,318	0.10%
2023/04/07	6.7	32.88	90	32.90	32.89	-83.3	17,987	-0.46%
2023/04/06	44	32.82	2.2	32.85	32.89	41.8	17,653	0.24%
2023/03/31	8	31.71	0	0.00	31.75	8	17,021	0.05%
2023/03/30	12.1	31.65	0	0.00	31.63	12.1	16,909	0.07%
2023/03/29	6.2	31.56	0	0.00	31.66	6.2	16,981	0.04%
2023/03/28	24.6	31.71	0	0.00	31.69	24.6	17,005	0.14%
2023/03/27	5	32.29	0	0.00	32.28	5	16,266	0.03%
2023/03/24	9	32.08	1	32.10	32.10	8	16,097	0.05%
2023/03/23	1	32.12	0	0.00	32.09	1	16,034	0.01%
2023/03/22	16.1	32.05	19	32.05	32.04	-3	15,925	-0.02%
2023/03/21	9	32.41	0	0.00	32.41	9	15,512	0.06%
2023/03/20	3	32.30	9	32.41	32.50	-6	15,479	-0.04%
2023/03/17	27.1	32.09	0	0.00	32.18	27.1	15,356	0.18%
2023/03/16	1	32.39	11	32.36	32.39	-10	15,256	-0.07%
2023/03/15	12	31.81	0	0.00	31.82	12	15,058	0.08%
2023/03/14	44.5	32.14	27.3	32.14	32.15	17.2	14,841	0.12%
2023/03/13	2.7	31.87	22.2	31.82	31.79	-19.5	14,632	-0.13%
2023/03/10	8	31.60	0.4	31.52	31.79	7.6	14,433	0.05%
2023/03/09	4	31.16	0	0.00	31.12	4	14,276	0.03%
2023/03/08	2.5	31.09	0	0.00	31.10	2.5	14,307	0.02%
2023/03/07	4	31.04	0	0.00	31.05	4	14,291	0.03%
2023/03/06	0	0.00	1	31.17	31.13	-1	14,205	-0.01%
2023/03/03	8.1	30.78	0	0.00	30.82	8.1	14,115	0.06%
2023/03/02	10	30.89	0	0.00	30.89	10	14,064	0.07%
2023/03/01	4	31.04	0	0.00	31.04	4	13,904	0.03%
2023/02/24	2	31.14	0	0.00	31.21	2	13,776	0.01%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	4	30.97	0	0.00	30.96	4	13,500	0.03%
2023/02/21	5	31.08	0	0.00	31.10	5	13,359	0.04%
2023/02/20	19.5	31.05	0	0.00	31.09	19.5	13,242	0.15%
2023/02/17	16.3	30.70	0	0.00	30.73	16.3	13,028	0.12%
2023/02/16	49	31.08	1	31.09	31.10	48	12,570	0.38%
2023/02/15	16	31.71	0	0.00	31.76	16	12,047	0.13%
2023/02/14	11.6	31.60	0.2	31.63	31.62	11.4	11,888	0.10%
2023/02/13	24.3	31.36	0	0.00	31.40	24.3	11,804	0.21%
2023/02/10	15.5	31.61	0	0.00	31.67	15.5	11,543	0.13%
2023/02/09	5.5	31.79	0	0.00	31.78	5.5	11,317	0.05%
2023/02/08	34.9	31.80	0	0.00	31.80	34.9	11,160	0.31%
2023/02/07	21	31.94	0	0.00	31.98	21	10,812	0.19%
2023/02/06	16	32.06	0	0.00	32.08	16	10,564	0.15%
2023/02/03	8.5	32.46	0	0.00	32.41	8.5	10,212	0.08%
2023/02/02	22	32.24	18	32.24	32.15	4	9,981	0.04%
2023/02/01	10	32.13	0	0.00	32.12	10	9,711	0.10%
2023/01/31	3.1	32.04	0	0.00	32.04	3.1	9,628	0.03%
2023/01/17	5	32.14	0	0.00	32.17	5	9,252	0.05%
2023/01/16	10	32.27	0	0.00	32.26	10	9,154	0.11%
2023/01/13	3	32.39	0	0.00	32.50	3	8,999	0.03%
2023/01/12	2	32.03	0	0.00	32.20	2	8,880	0.02%
2023/01/11	3.9	31.80	0	0.00	31.88	3.9	8,691	0.05%
2023/01/10	0	0.00	8	32.13	32.12	-8	8,589	-0.09%
2023/01/09	1	31.99	2	32.10	32.03	-1	8,431	-0.01%
2023/01/06	5.5	31.72	0	0.00	31.71	5.5	8,302	0.07%
2023/01/05	2	31.66	0	0.00	31.53	2	8,241	0.02%
2023/01/04	7.5	31.43	0	0.00	31.56	7.5	8,131	0.09%
2023/01/03	3	31.01	0	0.00	31.00	3	8,069	0.04%
2022/12/30	5	31.12	0	0.00	31.08	5	7,973	0.06%
2022/12/29	2	30.99	0	0.00	30.97	2	7,964	0.03%
2022/12/28	17	31.08	5	31.11	31.09	12	7,830	0.15%
2022/12/27	20	31.60	0	0.00	31.60	20	7,553	0.26%
2022/12/26	5	31.71	0	0.00	31.73	5	7,410	0.07%
2022/12/23	18	31.90	0	0.00	31.87	18	7,333	0.25%
2022/12/22	2	32.09	2	32.11	32.10	0	7,261	0.00%
2022/12/21	33	31.88	1	32.10	31.89	32	7,348	0.44%
2022/12/20	11	32.13	0	0.00	31.94	11	7,128	0.15%
2022/12/19	2	32.88	0	0.00	32.85	2	6,756	0.03%
2022/12/16	66.1	33.11	5	33.15	33.14	61.1	6,722	0.91%
2022/12/15	31	32.89	0	0.00	33.00	31	6,651	0.47%
2022/12/14	26	32.99	7	32.99	32.98	19	6,529	0.29%
2022/12/13	18	32.79	55	32.79	32.77	-37	6,359	-0.58%
2022/12/12	18.8	32.86	56	32.92	32.92	-37.2	6,219	-0.60%
2022/12/09	36	33.58	5	33.59	33.59	31	6,067	0.51%
2022/12/08	16	33.42	4	33.31	33.41	12	5,937	0.20%
2022/12/07	16	32.70	0	0.00	32.66	16	5,781	0.28%
2022/12/06	0.4	32.45	0	0.00	32.43	0.4	5,707	0.01%
2022/12/05	3.1	32.34	0	0.00	32.34	3.1	5,672	0.05%
2022/12/02	48	32.11	0	0.00	32.09	48	5,558	0.86%
2022/12/01	29.4	31.57	0	0.00	31.57	29.4	5,508	0.53%
2022/11/30	2.3	31.51	3	31.51	31.51	-0.7	5,312	-0.01%
2022/11/29	12	31.85	0	0.00	31.81	12	5,229	0.23%
2022/11/24	3	32.03	0	0.00	31.90	3	5,026	0.06%
2022/11/23	3	31.51	0	0.00	31.61	3	4,828	0.06%
2022/11/21	5	31.15	0	0.00	31.21	5	4,782	0.10%
2022/11/18	20	31.26	0	0.00	31.26	20	4,854	0.41%
2022/11/17	5	31.31	0	0.00	31.31	5	4,827	0.10%
2022/11/16	3	30.69	10	30.81	30.64	-7	4,717	-0.15%
2022/11/15	10	30.58	0	0.00	30.62	10	4,596	0.22%
2022/11/11	32.9	31.12	0	0.00	31.10	32.9	4,375	0.75%
2022/11/10	0	0.00	3	30.41	30.45	-3	4,158	-0.07%
2022/11/09	3	30.37	2	30.37	30.38	1	4,119	0.02%
2022/11/08	21	30.19	0	0.00	30.15	21	4,050	0.52%
2022/11/07	1	30.70	0	0.00	30.71	1	3,978	0.03%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/25	0.1	30.25	0	0.00	30.27	0.1	3,881	0.00%
2022/10/24	1	30.30	0	0.00	30.46	1	3,849	0.03%
2022/10/21	3	30.63	0	0.00	30.60	3	3,852	0.08%
2022/10/20	1	31.15	57	31.18	31.12	-56	3,768	-1.49%
2022/10/19	1	31.60	0	0.00	31.55	1	3,711	0.03%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/11	3.9	31.88	0	0.00	31.80	3.9	3,641	0.11%
2022/10/07	12	32.47	0	0.00	32.47	12	3,563	0.34%
2022/10/06	6	32.60	0	0.00	32.62	6	3,525	0.17%
2022/10/05	5	32.95	0	0.00	32.98	5	3,444	0.15%
2022/09/29	0	0.00	3	33.08	33.06	-3	3,440	-0.09%
2022/09/28	4	32.34	0	0.00	32.38	4	3,459	0.12%
2022/09/26	0.1	33.59	0	0.00	33.46	0.1	3,279	0.00%
2022/09/23	2	33.37	0	0.00	33.35	2	3,297	0.06%
2022/09/21	0.1	33.58	0	0.00	33.59	0.1	3,139	0.00%
2022/09/19	0	0.00	1	33.65	33.71	-1	3,145	-0.03%
2022/09/15	0	0.00	2	33.68	33.64	-2	3,172	-0.06%
2022/09/13	4	33.38	0	0.00	33.38	4	3,178	0.13%
2022/09/12	8.7	33.59	1	33.56	33.52	7.7	3,119	0.25%
2022/09/07	1	33.35	0	0.00	33.45	1	3,104	0.03%
2022/09/05	0	33.98	0	0.00	34.05	0	3,119	0.00%
2022/09/01	3	34.02	2	34.00	34.03	1	3,071	0.03%
2022/08/25	5	33.81	0	0.00	33.77	5	2,979	0.17%
2022/08/22	12	34.07	0	0.00	34.11	12	3,000	0.40%
2022/08/19	2	34.47	0	0.00	34.45	2	2,966	0.07%
2022/08/18	3	34.53	0	0.00	34.57	3	2,941	0.10%
2022/08/12	10	34.80	0	0.00	34.85	10	2,909	0.34%
2022/08/11	8.5	35.52	0	0.00	35.54	8.5	2,792	0.31%
2022/08/08	6	35.43	1	35.42	35.45	5	2,729	0.18%
2022/08/03	6	35.93	0	0.00	35.95	6	2,687	0.22%
2022/08/02	1	36.70	2	36.62	36.55	-1	2,666	-0.04%
2022/07/28	10	35.34	0	0.00	35.26	10	2,696	0.37%
2022/07/26	20.2	35.52	1	35.53	35.52	19.2	2,733	0.70%
2022/07/25	11	35.53	1	35.55	35.55	10	2,772	0.36%
2022/07/22	0	0.00	4	35.13	35.15	-4	2,770	-0.14%
2022/07/20	27.4	34.47	0	0.00	34.46	27.4	2,807	0.97%
2022/07/19	8	34.68	0	0.00	34.71	8	2,779	0.29%
2022/07/15	0	0.00	2	35.01	35.01	-2	2,813	-0.07%
2022/07/14	20	34.90	0	0.00	34.79	20	2,820	0.71%
2022/07/12	5	34.60	1	34.61	34.55	4	2,846	0.14%
2022/07/11	21.7	33.91	0	0.00	33.91	21.7	2,844	0.76%
2022/07/08	19	34.25	0	0.00	34.29	19	2,845	0.67%
2022/07/06	10	35.02	2	35.02	35.08	8	2,869	0.28%
2022/07/01	0	0.00	3	34.44	34.45	-3	2,784	-0.11%
2022/06/27	1	33.41	0.3	33.61	33.37	0.7	2,759	0.02%
2022/06/23	0	0.00	4	33.93	33.89	-4	2,714	-0.15%
2022/06/17	1	33.48	0	0.00	33.49	1	2,696	0.04%
2022/06/16	1	33.00	0	0.00	33.14	1	2,667	0.04%
2022/06/15	18.1	32.83	0	0.00	32.81	18.1	2,660	0.68%
2022/06/14	20	33.26	0	0.00	33.30	20	2,585	0.77%
2022/06/13	9.7	33.90	0	0.00	34.00	9.7	2,505	0.39%
2022/06/09	21	33.98	0	0.00	33.99	21	2,491	0.84%
2022/06/07	19	33.88	0	0.00	33.92	19	2,509	0.76%
2022/06/06	29	34.33	0	0.00	34.29	29	2,430	1.19%
2022/06/01	24	34.19	0	0.00	34.23	24	2,470	0.97%
2022/05/31	2	34.43	0	0.00	34.37	2	2,421	0.08%
2022/05/30	20	35.00	0	0.00	34.80	20	2,383	0.84%
2022/05/23	0	0.00	10	35.13	35.14	-10	2,307	-0.43%
2022/05/19	10	34.73	1	34.93	34.76	9	2,683	0.34%
2022/05/18	0.1	34.31	0	0.00	34.19	0.1	2,685	0.00%
2022/05/12	0.1	35.32	1	35.30	35.48	-0.9	2,727	-0.03%
2022/05/11	2.6	34.84	0	0.00	34.91	2.6	2,775	0.09%
2022/05/06	1	34.69	0	0.00	34.73	1	2,709	0.04%
2022/05/04	1	35.40	0	0.00	35.37	1	2,626	0.04%
2022/05/03	1	35.34	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	1	36.35	36.22	-1	2,457	-0.04%
2022/04/25	1	35.86	1	35.90	35.79	0	2,436	0.00%
2022/04/22	4	35.53	0	0.00	35.56	4	2,468	0.16%
2022/04/21	9	35.84	0	0.00	35.77	9	2,452	0.37%
2022/04/20	2	35.20	0	0.00	35.27	2	2,419	0.08%
2022/04/18	1	35.50	0	0.00	35.56	1	2,421	0.04%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/13	2	36.00	0	36.05	36.02	2	2,354	0.08%
2022/04/11	5.5	36.58	0	0.00	36.50	5.5	2,348	0.23%
2022/04/08	1	37.00	0	0.00	37.01	1	2,310	0.04%
2022/04/06	3	37.09	0	0.00	37.16	3	2,276	0.13%
2022/03/30	2	38.02	1	37.99	37.99	1	2,195	0.05%
2022/03/25	1	37.70	1	37.70	37.71	0	2,130	0.00%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/22	4	37.52	0	0.00	37.49	4	2,045	0.20%
2022/03/18	2	37.77	2	37.88	37.83	0	1,977	0.00%
2022/03/15	7	38.02	0	0.00	38.14	7	1,920	0.36%
2022/03/11	2.3	38.77	0	0.00	38.73	2.3	1,866	0.13%
2022/03/10	2	38.90	2	38.98	38.90	0	1,859	0.00%
2022/03/08	0	0.00	1	39.69	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	3	40.11	40.00	-3	1,840	-0.16%
2022/03/04	0.5	39.54	0	0.00	39.45	0.5	1,804	0.03%
2022/03/03	6	39.04	0	0.00	38.99	6	1,790	0.34%
2022/03/02	0.2	39.75	0	0.00	39.76	0.2	1,753	0.01%
2022/03/01	0.3	39.34	0	0.00	39.29	0.3	1,723	0.01%
2022/02/23	1	38.84	0	0.00	38.86	1	1,659	0.06%
2022/02/18	2.1	38.58	0	0.00	38.59	2.1	1,205	0.17%
2022/02/16	5	38.36	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1.5	38.92	0	0.00	38.91	1.5	1,113	0.14%
2022/02/11	5.4	38.88	0	0.00	38.82	5.4	1,080	0.50%
2022/02/10	0	39.32	0	0.00	39.30	0	1,011	0.00%
2022/02/09	0	39.34	0	0.00	39.28	0	1,000	0.00%
2022/02/08	1	39.26	0	0.00	39.25	1	985	0.10%
2022/02/07	0.5	39.58	0	0.00	39.56	0.5	959	0.06%
2022/01/24	0	40.13	0	0.00	40.10	0	932	0.00%
2022/01/21	0	40.10	0	0.00	40.10	0	922	0.00%
2022/01/20	0.1	39.51	0	0.00	39.50	0.1	921	0.01%
2022/01/19	2.1	39.28	0	0.00	39.31	2.1	910	0.23%
2022/01/18	4	39.70	0	0.00	39.70	4	873	0.46%
2022/01/17	0	39.80	0	0.00	39.75	0	849	0.00%
2022/01/14	0	40.33	0	0.00	40.35	0	786	0.00%
2022/01/13	1	40.16	0	0.00	40.18	1	770	0.13%
2022/01/12	4	40.31	0	0.00	40.33	4	766	0.52%
2022/01/10	0.1	39.98	0	0.00	39.90	0.1	700	0.01%
2022/01/06	2	40.12	0	0.00	40.04	2	664	0.31%
2022/01/05	1	40.40	0	0.00	40.43	1	632	0.16%
2021/12/30	0	41.27	0	0.00	41.22	0	536	0.01%
2021/12/29	2	41.73	0	0.00	41.72	2	526	0.38%
2021/12/24	0.1	41.90	0	0.00	41.89	0.1	525	0.02%
2021/12/22	0	42.02	0	0.00	42.09	0	539	0.00%
2021/12/21	0.1	42.25	0	0.00	42.22	0.1	551	0.01%
2021/12/09	0.1	41.68	0	0.00	41.78	0.1	544	0.02%
2021/11/30	9	41.88	0	0.00	42.06	9	467	1.93%
2021/11/16	0	0.00	1	41.01	41.12	-1	446	-0.22%
2021/11/15	0	0.00	3	41.62	41.71	-3	443	-0.68%
2021/11/08	4	42.07	0	0.00	42.04	4	436	0.92%
2021/10/29	2	41.40	0	0.00	41.17	2	415	0.48%
2021/10/26	3	40.63	0	0.00	40.64	3	405	0.74%
2021/10/18	2	41.16	0	0.00	41.06	2	416	0.48%
2021/10/14	0	0.00	0.6	41.18	41.21	-0.6	426	-0.15%
2021/09/24	0	41.72	0	0.00	41.63	0	432	0.01%
2021/09/06	1	41.49	0	0.00	41.50	1	500	0.20%
2021/09/02	1	41.85	0	0.00	41.85	1	502	0.20%
2021/08/18	1	42.00	0	0.00	41.94	1	505	0.20%
2021/08/11	1	41.43	0	0.00	41.42	1	513	0.19%
2021/08/09	1	41.85	0	0.00	41.90	1	511	0.20%
2021/08/06	1	42.47	0	0.00	42.51	1	503	0.20%
2021/08/05	1	42.68	0	0.00	42.69	1	508	0.20%
2021/08/04	3	42.76	0	0.00	42.78	3	519	0.58%
2021/07/27	2	42.34	0	0.00	42.28	2	552	0.36%
2021/07/20	0	0.00	0.3	42.95	43.10	-0.3	592	-0.05%
2021/07/19	0	0.00	0	42.42	42.34	0	582	-0.01%
2021/07/13	0	0.00	1	41.61	41.60	-1	593	-0.17%
2021/07/12	0	0.00	1	41.71	41.71	-1	591	-0.17%
2021/06/23	1	40.80	0	0.00	40.80	1	598	0.17%
2021/06/22	0.4	40.73	0	0.00	40.65	0.4	596	0.06%
2021/06/11	1	40.05	0	0.00	39.98	1	590	0.17%
2021/05/18	3	38.78	2	38.76	38.74	1	676	0.15%
2021/05/12	2	39.12	0	0.00	39.17	2	699	0.29%
2021/03/30	1	39.30	0	0.00	39.32	1	624	0.16%
2021/03/29	1	39.80	0	0.00	39.90	1	622	0.16%
2021/02/26	0	0.00	2	39.60	39.53	-2	699	-0.29%
2021/02/25	2	39.74	0	0.00	40.04	2	686	0.29%
2021/02/24	0	0.00	1	40.42	40.51	-1	679	-0.15%
2021/02/19	2	41.45	4	41.44	41.37	-2	666	-0.30%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/02/03	0.4	43.17	0	0.00	43.06	0.4	634	0.06%
2021/01/20	0.1	43.60	0	0.00	43.38	0.1	723	0.02%
2021/01/14	1	43.40	0	0.00	43.47	1	754	0.13%
2021/01/08	0.1	43.38	0	0.00	43.14	0.1	813	0.01%
2020/12/16	0	45.50	0	0.00	45.20	0	775	0.01%
2020/11/17	2	45.76	0	0.00	45.67	2	696	0.29%
2020/11/11	0	0.00	7	45.13	45.12	-7	715	-0.98%
2020/10/14	0	0.00	1	47.17	47.18	-1	540	-0.19%
2020/10/13	0	0.00	1	46.88	46.88	-1	519	-0.19%
2020/09/25	1	48.95	0	0.00	48.95	1	532	0.19%
2020/09/24	0	0.00	1	49.05	49.05	-1	537	-0.19%
2020/08/13	3	49.82	0	0.00	49.85	3	888	0.34%
2020/08/12	1	49.85	0	0.00	49.93	1	887	0.11%
2020/08/10	1	50.80	0	0.00	50.75	1	873	0.11%
2020/07/24	0	0.00	1	50.90	51.00	-1	887	-0.11%
2020/07/22	3	50.05	0	0.00	50.10	3	867	0.35%
2020/07/13	1	49.93	0	0.00	49.97	1	871	0.11%
2020/07/06	1	48.94	0	0.00	48.74	1	829	0.12%
2020/06/18	2	48.73	0	0.00	48.67	2	803	0.25%
2020/06/16	2	48.57	0	0.00	48.37	2	793	0.25%
2020/06/12	1	49.57	0	0.00	49.15	1	827	0.12%
2020/06/11	1	48.47	0	0.00	48.78	1	822	0.12%
2020/06/10	1	48.02	0	0.00	48.10	1	819	0.12%
2020/06/09	1	47.68	0	0.00	47.74	1	849	0.12%
2020/06/08	1	47.36	0	0.00	47.09	1	862	0.12%
2020/06/03	1	48.88	0	0.00	48.96	1	906	0.11%
2020/05/27	1	49.82	0	0.00	49.84	1	1,028	0.10%
2020/05/20	0	0.00	1	49.93	49.93	-1	1,172	-0.09%
2020/05/13	1	50.20	0	0.00	50.25	1	1,247	0.08%
2020/04/30	0	0.00	4	51.05	51.00	-4	1,334	-0.30%
2020/04/27	1	51.95	0	0.00	51.90	1	1,499	0.07%
2020/04/06	1	51.30	0	0.00	51.35	1	1,572	0.06%
2020/03/24	2	49.95	0	0.00	49.92	2	1,565	0.13%
2020/03/23	0	0.00	7	49.01	49.30	-7	1,562	-0.45%
2020/03/18	1	48.10	0	0.00	48.04	1	1,503	0.07%
2020/03/13	0	0.00	25	49.05	48.47	-25	1,441	-1.73%
2020/03/10	1	52.30	1	52.10	51.75	0	1,297	0.00%
2020/03/09	10	54.11	0	0.00	54.10	10	1,278	0.78%
2020/03/06	0	0.00	1	49.62	49.83	-1	1,230	-0.08%
2020/03/04	1	48.00	0	0.00	48.04	1	1,185	0.08%
2020/02/26	1	46.87	0	0.00	46.53	1	1,094	0.09%
2020/02/19	1	45.03	0	0.00	45.04	1	1,020	0.10%
2020/02/12	0	0.00	2	44.47	44.32	-2	951	-0.21%
2020/02/10	2	44.81	0	0.00	44.67	2	961	0.21%
2020/02/04	1	45.00	0	0.00	44.96	1	945	0.11%
2020/02/03	0	0.00	1	45.10	45.10	-1	932	-0.11%
2020/01/08	1	42.70	0	0.00	42.86	1	978	0.10%
2019/12/13	1	42.80	0	0.00	42.78	1	1,027	0.10%