元大美債20年 (00679B)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10.1	29.11	0	0.00	29.11	10.1	56,551	0.02%
2024/05/08	0.2	29.36	0	0.00	29.28	0.2	56,787	0.00%
2024/05/07	0.2	29.09	6	29.15	29.22	-5.8	56,789	-0.01%
2024/05/06	7	28.93	0	0.00	28.97	7	56,834	0.01%
2024/05/03	28	28.75	0	0.00	28.74	28	56,767	0.05%
2024/05/02	30.1	28.75	0	0.00	28.77	30.1	56,967	0.05%
2024/04/30	5	28.77	0	0.00	28.84	5	57,249	0.01%
2024/04/29	1	28.66	0	0.00	28.66	1	57,549	0.00%
2024/04/26	8.1	28.48	2	28.49	28.49	6.1	57,911	0.01%
2024/04/25	136	28.65	0	0.00	28.64	136	58,143	0.23%	大買/鉅額交易
2024/04/24	25.1	28.76	0	0.00	28.76	25.1	58,290	0.04%
2024/04/23	10.1	28.91	0	0.00	28.92	10.1	58,627	0.02%
2024/04/22	4.1	28.79	0	0.00	28.77	4.1	58,621	0.01%
2024/04/19	6.1	29.12	2	29.20	29.01	4.1	58,297	0.01%
2024/04/18	7.1	28.85	0	0.00	28.78	7.1	57,342	0.01%
2024/04/17	26.1	28.60	0	0.00	28.60	26.1	57,234	0.05%
2024/04/16	10.1	28.78	0	0.00	28.79	10.1	56,887	0.02%
2024/04/15	3.2	28.99	1	28.94	28.93	2.2	56,372	0.00%
2024/04/12	24.1	28.86	0	0.00	28.88	24.1	56,216	0.04%
2024/04/11	30.1	28.94	92	28.96	28.95	-61.9	55,570	-0.11%
2024/04/10	4.5	29.36	0	0.00	29.37	4.5	54,295	0.01%
2024/04/09	4	29.20	0	0.00	29.23	4	54,092	0.01%
2024/04/08	81.6	29.18	2	29.18	29.15	79.6	53,756	0.15%
2024/04/03	50.3	29.46	0	0.00	29.43	50.3	52,309	0.10%
2024/04/02	23.1	29.67	0	0.00	29.65	23.1	51,291	0.05%
2024/04/01	6.6	29.96	1	29.93	29.97	5.6	50,511	0.01%
2024/03/29	12.1	30.02	0	0.00	30.00	12.1	50,392	0.02%
2024/03/28	5	29.97	0	0.00	29.97	5	50,457	0.01%
2024/03/27	0.1	29.77	2	29.75	29.80	-1.9	50,703	0.00%
2024/03/26	1.1	29.70	13	29.71	29.71	-11.9	51,035	-0.02%
2024/03/25	6.1	29.76	6	29.77	29.79	0.1	51,516	0.00%
2024/03/22	34.1	29.55	5	29.62	29.65	29.1	51,688	0.06%
2024/03/21	56.1	29.38	10	29.40	29.39	46.1	52,363	0.09%
2024/03/20	11.1	29.39	0	0.00	29.44	11.1	52,708	0.02%
2024/03/19	32.2	29.32	1	29.33	29.38	31.2	52,315	0.06%
2024/03/18	30.3	29.39	0	0.00	29.36	30.3	51,729	0.06%
2024/03/15	9.1	29.41	0	0.00	29.42	9.1	51,120	0.02%
2024/03/14	20.1	29.70	5	29.70	29.68	15.1	50,777	0.03%
2024/03/13	8.1	29.81	11	29.78	29.81	-2.9	50,611	-0.01%
2024/03/12	1.1	30.01	10	30.01	30.02	-8.9	50,987	-0.02%
2024/03/11	2.1	30.06	0	0.00	30.06	2.1	51,210	0.00%
2024/03/08	6	30.05	12	30.03	30.06	-6	51,006	-0.01%
2024/03/07	7	30.06	8	30.07	30.04	-1	50,779	0.00%
2024/03/06	1	29.83	0	0.00	29.88	1	50,104	0.00%
2024/03/05	36.1	29.58	0	0.00	29.63	36.1	49,480	0.07%
2024/03/04	10.1	29.61	106	29.66	29.65	-95.9	49,211	-0.19%	大賣/
2024/03/01	2	29.61	0	0.00	29.60	2	48,607	0.00%
2024/02/29	12.2	29.59	0	0.00	29.53	12.2	48,648	0.03%
2024/02/27	0.3	29.59	3	29.56	29.56	-2.7	48,340	-0.01%
2024/02/26	5	29.95	10	29.93	29.95	-5	47,914	-0.01%
2024/02/23	2	29.57	0	0.00	29.56	2	47,324	0.00%
2024/02/22	12	29.53	0	0.00	29.55	12	47,178	0.03%
2024/02/21	3.2	29.60	0	0.00	29.56	3.2	47,085	0.01%
2024/02/20	77	29.51	0	0.00	29.55	77	46,833	0.16%
2024/02/19	2.1	29.54	0	0.00	29.54	2.1	47,001	0.00%
2024/02/16	18.1	29.58	0	0.00	29.56	18.1	47,109	0.04%
2024/02/15	82.2	29.55	0	0.00	29.59	82.2	46,799	0.18%
2024/02/05	9.1	30.10	2	30.07	30.10	7.1	45,637	0.02%
2024/02/02	1	30.50	20	30.59	30.52	-19	45,351	-0.04%
2024/02/01	2.2	30.29	20	30.29	30.36	-17.8	45,559	-0.04%
2024/01/31	4	30.07	6	30.08	30.11	-2	45,581	0.00%
2024/01/30	0	0.00	90	29.65	29.79	-90	44,970	-0.20%
2024/01/29	32.1	29.42	15	29.42	29.41	17.1	44,694	0.04%
2024/01/26	10	29.49	5	29.49	29.48	5	44,431	0.01%
2024/01/25	16.2	29.25	5	29.24	29.33	11.2	44,402	0.03%
2024/01/24	11	29.36	0	0.00	29.47	11	43,966	0.03%
2024/01/23	0.1	29.53	0	0.00	29.61	0.1	43,585	0.00%
2024/01/22	43	29.56	0	0.00	29.57	43	43,020	0.10%
2024/01/19	54.1	29.42	3	29.43	29.41	51.1	42,481	0.12%
2024/01/18	5.1	29.84	0	0.00	29.84	5.1	41,559	0.01%
2024/01/17	25.3	29.85	12	29.91	29.86	13.3	41,127	0.03%
2024/01/16	9.1	30.12	1	30.20	30.15	8.1	40,356	0.02%
2024/01/15	9	30.20	19	30.24	30.30	-10	40,278	-0.02%
2024/01/12	0.8	30.09	0	0.00	30.07	0.8	40,302	0.00%
2024/01/11	12	30.00	0	0.00	30.01	12	40,587	0.03%
2024/01/10	9.1	30.07	0	0.00	30.06	9.1	40,520	0.02%
2024/01/09	25	30.13	0	0.00	30.18	25	40,273	0.06%
2024/01/08	18	30.00	1	30.02	29.98	17	40,143	0.04%
2024/01/05	11.1	30.39	0	0.00	30.35	11.1	39,661	0.03%
2024/01/04	2	30.70	0	0.00	30.66	2	39,450	0.01%
2024/01/03	4	30.65	0	0.00	30.60	4	39,342	0.01%
2024/01/02	6.1	30.64	1	30.63	30.61	5.1	39,095	0.01%
2023/12/29	1.2	30.83	10	30.85	30.85	-8.8	38,907	-0.02%
2023/12/28	36.2	30.91	0	0.00	30.91	36.2	39,567	0.09%
2023/12/27	2	30.82	10	30.83	30.83	-8	39,514	-0.02%
2023/12/26	35	30.92	1	30.85	30.89	34	39,961	0.09%
2023/12/25	36	30.81	0	0.00	30.79	36	40,371	0.09%
2023/12/22	7	30.96	30	30.93	30.99	-23	40,346	-0.06%
2023/12/21	0	0.00	0.1	31.26	31.26	-0.1	40,321	0.00%
2023/12/20	36.1	31.19	5	31.19	31.17	31.1	40,043	0.08%
2023/12/19	15.1	31.24	70	31.26	31.22	-54.9	40,090	-0.14%
2023/12/18	1	31.08	70	31.20	31.42	-69	39,163	-0.18%
2023/12/15	3	30.86	5	30.85	30.92	-2	37,851	-0.01%
2023/12/14	9	30.64	35	30.65	30.64	-26	36,498	-0.07%
2023/12/13	3	29.99	0	0.00	30.00	3	36,317	0.01%
2023/12/12	5.1	29.83	0	0.00	29.90	5.1	36,173	0.01%
2023/12/11	28	29.84	0	0.00	29.90	28	35,787	0.08%
2023/12/08	11.2	29.98	0	0.00	30.04	11.2	35,169	0.03%
2023/12/07	6	30.19	31.1	30.22	30.11	-25.1	34,632	-0.07%
2023/12/06	2.1	29.80	5	29.82	29.78	-2.9	33,524	-0.01%
2023/12/05	0	0.00	5	29.34	29.33	-5	32,569	-0.02%
2023/12/04	3	29.12	0	0.00	29.14	3	32,078	0.01%
2023/12/01	7.1	28.71	0	0.00	28.80	7.1	31,721	0.02%
2023/11/30	6	28.90	0	0.00	28.86	6	31,340	0.02%
2023/11/29	6	28.68	0	0.00	28.67	6	30,931	0.02%
2023/11/28	21	28.57	0	0.00	28.57	21	30,321	0.07%
2023/11/27	8	28.35	32	28.36	28.35	-24	30,066	-0.08%
2023/11/24	10	28.51	0	0.00	28.52	10	29,639	0.03%
2023/11/22	2	28.45	1	28.44	28.47	1	28,970	0.00%
2023/11/21	62.1	28.51	0	0.00	28.54	62.1	28,719	0.22%
2023/11/20	61.4	28.45	0	0.00	28.42	61.4	28,229	0.22%
2023/11/17	2.3	28.57	5	28.67	28.55	-2.8	27,873	-0.01%
2023/11/16	36	28.49	0	0.00	28.50	36	27,668	0.13%
2023/11/15	3.1	29.11	0	0.00	29.04	3.1	27,102	0.01%
2023/11/14	2.2	28.63	0	0.00	28.63	2.2	26,494	0.01%
2023/11/13	1	28.49	0	0.00	28.45	1	26,043	0.00%
2023/11/10	16.1	28.57	0	0.00	28.62	16.1	25,521	0.06%
2023/11/09	4.2	29.06	6	29.07	29.03	-1.8	25,038	-0.01%
2023/11/08	9	28.48	0	0.00	28.49	9	24,380	0.04%
2023/11/07	7.1	28.24	0	0.00	28.18	7.1	24,001	0.03%
2023/11/06	6.1	28.32	0	0.00	28.32	6.1	23,914	0.03%
2023/11/03	2	28.31	5	28.27	28.27	-3	23,752	-0.01%
2023/11/02	15.3	27.89	0	0.00	27.85	15.3	23,576	0.06%
2023/11/01	3	27.39	0	0.00	27.36	3	23,421	0.01%
2023/10/31	25	27.69	33	27.67	27.69	-8	24,595	-0.03%
2023/10/30	1	27.71	5	27.77	27.72	-4	25,122	-0.02%
2023/10/27	0	0.00	5	27.85	27.82	-5	25,628	-0.02%
2023/10/26	15	27.45	13	27.48	27.48	2	26,293	0.01%
2023/10/25	4.2	27.96	10	28.01	27.93	-5.8	27,463	-0.02%
2023/10/24	11	27.70	3	27.75	27.75	8	27,714	0.03%
2023/10/23	4	27.26	1	27.23	27.24	3	27,872	0.01%
2023/10/20	5.1	27.40	0	0.00	27.45	5.1	28,112	0.02%
2023/10/19	6	27.59	0	0.00	27.59	6	28,139	0.02%
2023/10/18	5	27.98	0	0.00	27.92	5	27,889	0.02%
2023/10/17	3	28.14	0	0.00	28.08	3	27,939	0.01%
2023/10/13	19	28.27	5	28.25	28.34	14	27,873	0.05%
2023/10/12	21	28.71	0	0.00	28.75	21	27,855	0.08%
2023/10/11	1	28.26	1	28.17	28.20	0	27,868	0.00%
2023/10/05	2	28.06	0	0.00	28.02	2	28,019	0.01%
2023/10/04	14.3	27.61	5	27.60	27.61	9.3	27,890	0.03%
2023/10/03	0.1	28.34	0	0.00	28.30	0.1	27,543	0.00%
2023/10/02	10	28.42	17	28.48	28.44	-7	27,782	-0.03%
2023/09/28	4	28.51	0	0.00	28.52	4	27,459	0.01%
2023/09/26	23.5	28.69	10	28.73	28.73	13.5	26,542	0.05%
2023/09/25	5.1	29.20	0	0.00	29.18	5.1	25,726	0.02%
2023/09/22	68	29.22	10	29.22	29.20	58	25,473	0.23%
2023/09/21	40	29.93	0	0.00	29.95	40	24,300	0.16%
2023/09/20	5	30.01	0	0.00	30.01	5	24,118	0.02%
2023/09/18	37	30.03	0	0.00	30.02	37	24,174	0.15%
2023/09/15	4	30.16	0	0.00	30.16	4	23,837	0.02%
2023/09/14	3	30.29	0	0.00	30.26	3	23,799	0.01%
2023/09/13	4	30.29	0	0.00	30.25	4	23,823	0.02%
2023/09/11	7	30.31	0	0.00	30.28	7	23,994	0.03%
2023/09/08	0.1	30.46	0	0.00	30.44	0.1	24,193	0.00%
2023/09/06	4	30.26	2	30.31	30.30	2	24,907	0.01%
2023/09/05	2	30.49	0	0.00	30.43	2	24,929	0.01%
2023/09/04	7.2	30.49	0	0.00	30.48	7.2	25,665	0.03%
2023/08/30	1	30.61	0	0.00	30.64	1	27,437	0.00%
2023/08/28	0	0.00	2	30.44	30.47	-2	27,726	-0.01%
2023/08/25	2.2	30.37	0	0.00	30.31	2.2	27,798	0.01%
2023/08/24	0	0.00	3	30.53	30.48	-3	27,888	-0.01%
2023/08/23	11	30.23	2	30.24	30.26	9	28,066	0.03%
2023/08/22	12.1	30.02	6	30.02	30.00	6.1	28,107	0.02%
2023/08/21	5.2	30.25	5	30.22	30.20	0.2	28,116	0.00%
2023/08/18	8	30.36	0	0.00	30.33	8	28,509	0.03%
2023/08/17	31	30.43	1	30.45	30.40	30	28,661	0.10%
2023/08/16	7	30.65	0	0.00	30.67	7	28,746	0.02%
2023/08/14	6	31.02	0	0.00	31.00	6	28,786	0.02%
2023/08/11	42.1	31.09	4	31.08	31.02	38.1	28,818	0.13%
2023/08/10	0	0.00	2	31.22	31.20	-2	28,641	-0.01%
2023/08/09	3	31.22	2	31.28	31.28	1	28,697	0.00%
2023/08/08	0	0.00	40	31.15	31.12	-40	28,683	-0.14%
2023/08/07	3	31.12	2	31.15	31.16	1	28,546	0.00%
2023/08/04	27	30.68	30	30.56	30.89	-3	28,435	-0.01%
2023/08/02	102	31.23	0	0.00	31.23	102	27,270	0.37%	大買/鉅額交易
2023/08/01	92	31.50	5	31.46	31.50	87	26,730	0.33%
2023/07/31	16	31.24	0	0.00	31.22	16	26,444	0.06%
2023/07/28	89	31.19	50	31.21	31.22	39	25,963	0.15%
2023/07/26	5	31.59	0	0.00	31.56	5	24,679	0.02%
2023/07/25	15	31.74	10	31.70	31.66	5	24,567	0.02%
2023/07/24	1	31.76	10	31.77	31.77	-9	24,276	-0.04%
2023/07/21	5	31.59	0	0.00	31.63	5	24,233	0.02%
2023/07/20	5	31.80	107	31.80	31.76	-102	24,133	-0.42%	大賣/鉅額交易
2023/07/19	0	0.00	10	31.57	31.59	-10	24,071	-0.04%
2023/07/18	1	31.35	0	0.00	31.35	1	24,029	0.00%
2023/07/14	2	31.27	20	31.35	31.29	-18	23,971	-0.08%
2023/07/13	1	31.30	0	0.00	31.18	1	24,421	0.00%
2023/07/12	38	31.12	5	31.11	31.11	33	24,875	0.13%
2023/07/11	1	31.13	0	0.00	31.12	1	25,167	0.00%
2023/07/10	19	31.01	0	0.00	31.00	19	25,210	0.08%
2023/07/07	59	31.19	0	0.00	31.18	59	24,832	0.24%
2023/07/06	14	31.47	0	0.00	31.51	14	24,531	0.06%
2023/07/05	4	31.74	0	0.00	31.71	4	24,512	0.02%
2023/07/04	6	31.77	0	0.00	31.76	6	24,717	0.02%
2023/06/30	32.1	31.58	0	0.00	31.59	32.1	25,243	0.13%
2023/06/29	5.1	31.90	45	31.94	31.88	-39.9	25,105	-0.16%
2023/06/27	27	31.90	0	0.00	31.85	27	25,999	0.10%
2023/06/26	20	31.90	35	31.91	31.91	-15	26,090	-0.06%
2023/06/21	12	31.76	30	31.73	31.75	-18	26,042	-0.07%
2023/06/20	18	31.36	0	0.00	31.39	18	26,056	0.07%
2023/06/19	47	31.51	0	0.00	31.52	47	26,352	0.18%
2023/06/16	2	31.45	20	31.42	31.45	-18	26,341	-0.07%
2023/06/15	6	31.24	10	31.29	31.22	-4	26,335	-0.02%
2023/06/14	66	31.15	0	0.00	31.16	66	26,416	0.25%
2023/06/13	7	31.31	18	31.33	31.32	-11	26,325	-0.04%
2023/06/12	4	31.23	0	0.00	31.23	4	26,211	0.02%
2023/06/09	1	31.19	0	0.00	31.21	1	26,024	0.00%
2023/06/08	55	31.03	10	31.05	31.03	45	26,079	0.17%
2023/06/07	16	31.41	20	31.45	31.43	-4	25,535	-0.02%
2023/06/06	36	31.19	0	0.00	31.19	36	24,926	0.14%
2023/06/05	6	31.34	5	31.42	31.33	1	24,247	0.00%
2023/06/02	69	31.75	1	31.75	31.73	68	23,686	0.29%
2023/06/01	8	31.83	10	31.87	31.77	-2	23,531	-0.01%
2023/05/31	45	31.81	0	0.00	31.82	45	23,580	0.19%
2023/05/30	9	31.82	5	31.82	31.82	4	23,607	0.02%
2023/05/29	2	31.89	0	0.00	31.81	2	23,570	0.01%
2023/05/26	17	31.69	5	31.59	31.77	12	23,405	0.05%
2023/05/25	6	31.63	16	31.63	31.63	-10	23,293	-0.04%
2023/05/24	36	31.77	92	31.75	31.76	-56	23,212	-0.24%
2023/05/23	29	31.96	0	0.00	31.96	29	22,788	0.13%
2023/05/22	29	32.07	1	32.05	32.10	28	22,667	0.12%
2023/05/19	41	32.26	0	0.00	32.26	41	22,778	0.18%
2023/05/18	4	32.38	1	32.40	32.40	3	23,106	0.01%
2023/05/17	53	32.40	13	32.41	32.41	40	23,089	0.17%
2023/05/16	22	32.68	5	32.71	32.69	17	22,935	0.07%
2023/05/15	34	32.74	5	32.79	32.75	29	23,086	0.13%
2023/05/12	2	32.85	80	32.84	32.85	-78	23,034	-0.34%
2023/05/11	31	32.62	30	32.66	32.64	1	22,998	0.00%
2023/05/10	10	32.46	55	32.46	32.47	-45	23,154	-0.19%
2023/05/09	23	32.54	65	32.51	32.51	-42	23,131	-0.18%
2023/05/08	57	32.60	0	0.00	32.73	57	22,965	0.25%
2023/05/05	17	32.62	0	0.00	32.63	17	22,861	0.07%
2023/05/04	42	32.81	0	0.00	32.81	42	22,766	0.18%
2023/05/03	3	32.63	14	32.70	32.65	-11	22,497	-0.05%
2023/05/02	19	32.29	25	32.27	32.28	-6	22,469	-0.03%
2023/04/28	23	32.31	0	0.00	32.46	23	22,157	0.10%
2023/04/27	21	32.55	5	32.57	32.51	16	21,946	0.07%
2023/04/26	1	32.76	25	32.74	32.76	-24	21,833	-0.11%
2023/04/25	0	0.00	20	32.45	32.50	-20	21,591	-0.09%
2023/04/21	21	32.23	15	32.21	32.29	6	21,366	0.03%
2023/04/20	4	32.01	0	0.00	32.02	4	21,292	0.02%
2023/04/19	7	31.83	0	0.00	31.89	7	21,155	0.03%
2023/04/18	18	31.76	0	0.00	31.79	18	20,833	0.09%
2023/04/17	14	32.05	0	0.00	32.04	14	20,121	0.07%
2023/04/14	22	32.30	0	0.00	32.25	22	19,428	0.11%
2023/04/13	0	0.00	1	32.52	32.52	-1	18,837	-0.01%
2023/04/12	16	32.55	0	0.00	32.53	16	18,565	0.09%
2023/04/11	31	32.57	0	0.00	32.56	31	18,418	0.17%
2023/04/10	65	32.74	0	0.00	32.73	65	18,318	0.35%
2023/04/07	20	32.87	30	32.96	32.89	-10	17,987	-0.06%
2023/04/06	9	32.80	77	32.74	32.89	-68	17,653	-0.39%
2023/03/31	22	31.75	0	0.00	31.75	22	17,021	0.13%
2023/03/30	6	31.65	0	0.00	31.63	6	16,909	0.04%
2023/03/29	19	31.54	0	0.00	31.66	19	16,981	0.11%
2023/03/28	71	31.71	0	0.00	31.69	71	17,005	0.42%
2023/03/24	7	32.10	0	0.00	32.10	7	16,097	0.04%
2023/03/23	18	32.14	0	0.00	32.09	18	16,034	0.11%
2023/03/22	42	32.05	3	32.06	32.04	39	15,925	0.24%
2023/03/21	2	32.40	0	0.00	32.41	2	15,512	0.01%
2023/03/20	19	32.22	0	0.00	32.50	19	15,479	0.12%
2023/03/17	14	32.16	0	0.00	32.18	14	15,356	0.09%
2023/03/16	7	32.29	15	32.28	32.39	-8	15,256	-0.05%
2023/03/15	2	31.80	0	0.00	31.82	2	15,058	0.01%
2023/03/13	12	31.81	0	0.00	31.79	12	14,632	0.08%
2023/03/10	0	0.00	30	31.58	31.79	-30	14,433	-0.21%
2023/03/09	10	31.17	0	0.00	31.12	10	14,276	0.07%
2023/03/08	4	31.10	0	0.00	31.10	4	14,307	0.03%
2023/03/07	16	31.03	0	0.00	31.05	16	14,291	0.11%
2023/03/06	2	31.16	5	31.18	31.13	-3	14,205	-0.02%
2023/03/03	4	30.78	0	0.00	30.82	4	14,115	0.03%
2023/03/02	2	30.89	0	0.00	30.89	2	14,064	0.01%
2023/03/01	8	31.04	0	0.00	31.04	8	13,904	0.06%
2023/02/24	0	0.00	5	31.16	31.21	-5	13,776	-0.04%
2023/02/23	38	31.02	0	0.00	30.96	38	13,649	0.28%
2023/02/22	1	30.82	0	0.00	30.96	1	13,500	0.01%
2023/02/21	36	31.09	0	0.00	31.10	36	13,359	0.27%
2023/02/20	1	31.07	0	0.00	31.09	1	13,242	0.01%
2023/02/17	8.1	30.68	2	30.79	30.73	6.1	13,028	0.05%
2023/02/16	18	31.06	0	0.00	31.10	18	12,570	0.14%
2023/02/15	7	31.70	0	0.00	31.76	7	12,047	0.06%
2023/02/14	1	31.61	0	0.00	31.62	1	11,888	0.01%
2023/02/13	13.1	31.36	5	31.38	31.40	8.1	11,804	0.07%
2023/02/10	15	31.60	2	31.61	31.67	13	11,543	0.11%
2023/02/09	5	31.81	0	0.00	31.78	5	11,317	0.04%
2023/02/08	17	31.80	0	0.00	31.80	17	11,160	0.15%
2023/02/07	9	31.94	4	31.93	31.98	5	10,812	0.05%
2023/02/06	9	32.05	0	0.00	32.08	9	10,564	0.09%
2023/02/03	5	32.43	0	0.00	32.41	5	10,212	0.05%
2023/02/02	9	32.20	0	0.00	32.15	9	9,981	0.09%
2023/02/01	1	32.14	3	32.12	32.12	-2	9,711	-0.02%
2023/01/31	4	32.03	0	0.00	32.04	4	9,628	0.04%
2023/01/30	1	32.22	0	0.00	32.30	1	9,417	0.01%
2023/01/17	3	32.12	0	0.00	32.17	3	9,252	0.03%
2023/01/13	0	0.00	30	32.45	32.50	-30	8,999	-0.33%
2023/01/12	2	32.11	30	32.17	32.20	-28	8,880	-0.32%
2023/01/10	0	0.00	1	32.09	32.12	-1	8,589	-0.01%
2023/01/09	21	32.03	0	0.00	32.03	21	8,431	0.25%
2023/01/06	10	31.75	0	0.00	31.71	10	8,302	0.12%
2023/01/05	5	31.56	0	0.00	31.53	5	8,241	0.06%
2023/01/04	2	31.48	0	0.00	31.56	2	8,131	0.02%
2023/01/03	20	31.00	0	0.00	31.00	20	8,069	0.25%
2022/12/30	0	0.00	2	31.16	31.08	-2	7,973	-0.03%
2022/12/29	2	30.97	0	0.00	30.97	2	7,964	0.03%
2022/12/28	10	31.07	0	0.00	31.09	10	7,830	0.13%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/26	1	31.72	0	0.00	31.73	1	7,410	0.01%
2022/12/21	2	31.85	0	0.00	31.89	2	7,348	0.03%
2022/12/20	2	31.89	0	0.00	31.94	2	7,128	0.03%
2022/12/19	11	32.98	0	0.00	32.85	11	6,756	0.16%
2022/12/16	1	33.10	1	33.22	33.14	0	6,722	0.00%
2022/12/14	1	33.04	0	0.00	32.98	1	6,529	0.02%
2022/12/12	3	32.86	10	32.78	32.92	-7	6,219	-0.11%
2022/12/09	1	33.58	1	33.46	33.59	0	6,067	0.00%
2022/12/08	1	33.34	1	33.31	33.41	0	5,937	0.00%
2022/12/07	1	32.67	1	32.75	32.66	0	5,781	0.00%
2022/12/06	1	32.36	1	32.31	32.43	0	5,707	0.00%
2022/12/05	5	32.30	0	0.00	32.34	5	5,672	0.09%
2022/12/02	2	32.12	0	0.00	32.09	2	5,558	0.04%
2022/12/01	2	31.53	0	0.00	31.57	2	5,508	0.04%
2022/11/29	3	31.84	0	0.00	31.81	3	5,229	0.06%
2022/11/28	11	31.99	0	0.00	32.14	11	5,139	0.21%
2022/11/24	1	31.88	3	32.12	31.90	-2	5,026	-0.04%
2022/11/23	4	31.59	1	31.55	31.61	3	4,828	0.06%
2022/11/21	1	31.14	0	0.00	31.21	1	4,782	0.02%
2022/11/18	1	31.16	0	0.00	31.26	1	4,854	0.02%
2022/11/17	2	31.28	1	31.31	31.31	1	4,827	0.02%
2022/11/14	6	30.81	0	0.00	30.71	6	4,487	0.13%
2022/11/10	0	0.00	1	30.42	30.45	-1	4,158	-0.02%
2022/11/09	1	30.35	1	30.38	30.38	0	4,119	0.00%
2022/11/08	5.2	30.20	0	0.00	30.15	5.2	4,050	0.13%
2022/11/04	0	0.00	2	30.95	30.98	-2	3,981	-0.05%
2022/11/03	10	31.25	0	0.00	31.19	10	3,910	0.26%
2022/11/02	5	31.35	0	0.00	31.32	5	3,902	0.13%
2022/10/28	0	0.00	21	31.43	31.43	-21	3,899	-0.54%
2022/10/27	5	31.10	12	31.23	31.03	-7	3,896	-0.18%
2022/10/26	0	0.00	20	30.88	30.94	-20	3,906	-0.51%
2022/10/24	12	30.27	0	0.00	30.46	12	3,849	0.31%
2022/10/21	11	30.74	4	30.69	30.60	7	3,852	0.18%
2022/10/20	20	31.23	5	31.19	31.12	15	3,768	0.40%
2022/10/19	22	31.57	0	0.00	31.55	22	3,711	0.59%
2022/10/18	1	31.66	0	0.00	31.68	1	3,710	0.03%
2022/10/13	0	0.00	2	32.07	32.04	-2	3,668	-0.05%
2022/10/11	2	31.88	0	0.00	31.80	2	3,641	0.05%
2022/10/06	5	32.60	0	0.00	32.62	5	3,525	0.14%
2022/10/03	1	32.86	0	0.00	32.97	1	3,439	0.03%
2022/09/29	2	33.12	11	33.14	33.06	-9	3,440	-0.26%
2022/09/28	7	32.40	4	32.37	32.38	3	3,459	0.09%
2022/09/27	15	33.18	0	0.00	33.18	15	3,284	0.46%
2022/09/26	0	0.00	10	33.53	33.46	-10	3,279	-0.30%
2022/09/23	17	33.38	0	0.00	33.35	17	3,297	0.52%
2022/09/22	2	34.06	40	33.97	34.07	-38	3,216	-1.18%
2022/09/21	16	33.54	0	0.00	33.59	16	3,139	0.51%
2022/09/19	10	33.67	0	0.00	33.71	10	3,145	0.32%
2022/09/16	0	0.00	23	33.82	33.88	-23	3,153	-0.73%
2022/09/14	3	33.33	0	0.00	33.50	3	3,168	0.09%
2022/09/13	10	33.39	0	0.00	33.38	10	3,178	0.31%
2022/09/12	25	33.55	0	0.00	33.52	25	3,119	0.80%
2022/09/08	0	0.00	37	33.92	33.92	-37	3,092	-1.20%
2022/09/07	15	33.36	0	0.00	33.45	15	3,104	0.48%
2022/09/02	11	33.75	0	0.00	33.81	11	3,105	0.35%
2022/09/01	7	33.98	0	0.00	34.03	7	3,071	0.23%
2022/08/30	0	0.00	10	34.43	34.55	-10	3,008	-0.33%
2022/08/25	23	33.80	0	0.00	33.77	23	2,979	0.77%
2022/08/24	20	34.06	0	0.00	34.14	20	2,910	0.69%
2022/08/18	4	34.56	6	34.57	34.57	-2	2,941	-0.07%
2022/08/12	4	34.80	2	34.81	34.85	2	2,909	0.07%
2022/08/11	5	35.53	0	0.00	35.54	5	2,792	0.18%
2022/08/08	2	35.44	0	0.00	35.45	2	2,729	0.07%
2022/08/05	17	36.03	0	0.00	36.02	17	2,684	0.63%
2022/08/04	1	36.13	0	0.00	36.06	1	2,686	0.04%
2022/08/03	4	35.90	0	0.00	35.95	4	2,687	0.15%
2022/08/02	0	0.00	10	36.59	36.55	-10	2,666	-0.38%
2022/07/25	4	35.55	0	0.00	35.55	4	2,772	0.14%
2022/07/19	0	34.79	0	0.00	34.71	0	2,779	0.00%
2022/06/27	1	33.54	0	0.00	33.37	1	2,759	0.04%
2022/06/22	0	0.00	5	33.25	33.26	-5	2,661	-0.19%
2022/06/20	0	0.00	5	33.60	33.51	-5	2,668	-0.19%
2022/06/17	0	0.00	12	33.52	33.49	-12	2,696	-0.45%
2022/06/16	5	33.16	0	0.00	33.14	5	2,667	0.19%
2022/06/15	12	32.85	0	0.00	32.81	12	2,660	0.45%
2022/06/14	16	33.26	0	0.00	33.30	16	2,585	0.62%
2022/06/09	1	33.99	0	0.00	33.99	1	2,491	0.04%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/06/06	1	34.35	0	0.00	34.29	1	2,430	0.04%
2022/06/02	1	34.45	0	0.00	34.49	1	2,435	0.04%
2022/05/30	7	34.85	0	0.00	34.80	7	2,383	0.29%
2022/05/27	5	35.07	0	0.00	35.09	5	2,317	0.22%
2022/05/19	0	0.00	10	34.86	34.76	-10	2,683	-0.37%
2022/05/18	3	34.19	0	0.00	34.19	3	2,685	0.11%
2022/05/17	10	34.80	0	0.00	34.79	10	2,678	0.37%
2022/05/13	1	35.39	0	0.00	35.30	1	2,714	0.04%
2022/05/11	2	34.84	20	34.79	34.91	-18	2,775	-0.65%
2022/05/09	11	34.21	6	34.18	34.12	5	2,743	0.18%
2022/05/06	11.1	34.70	0	0.00	34.73	11.1	2,709	0.41%
2022/05/05	0.1	35.29	0	0.00	35.23	0.1	2,661	0.00%
2022/05/03	8	35.37	0	0.00	35.30	8	2,601	0.31%
2022/04/28	3	35.93	0	0.00	36.03	3	2,484	0.12%
2022/04/07	0.1	37.18	0	0.00	37.22	0.1	2,296	0.00%
2022/03/23	3	36.93	0	0.00	36.98	3	2,095	0.14%
2022/03/18	6	37.71	0	0.00	37.83	6	1,977	0.30%
2022/03/08	0	0.00	1	39.75	39.69	-1	1,838	-0.05%
2022/02/24	1	38.72	0	0.00	39.16	1	1,690	0.06%
2022/02/23	2	38.92	0	0.00	38.86	2	1,659	0.12%
2022/02/21	1	38.95	0	0.00	38.83	1	1,625	0.06%
2022/02/08	2	39.25	0	0.00	39.25	2	985	0.20%
2022/01/19	1	39.35	4	39.29	39.31	-3	910	-0.33%
2022/01/18	4	39.72	0	0.00	39.70	4	873	0.46%
2022/01/17	1	39.76	0	0.00	39.75	1	849	0.12%
2022/01/14	2	40.28	0	0.00	40.35	2	786	0.25%
2022/01/11	4	40.26	0	0.00	40.34	4	730	0.55%
2021/07/14	0	0.00	2	41.45	41.35	-2	592	-0.34%
2021/05/10	0.5	39.50	0	0.00	39.39	0.5	693	0.07%
2021/04/13	0.5	40.00	0	0.00	39.89	0.5	624	0.08%
2021/03/23	2	39.51	0	0.00	39.50	2	666	0.30%
2021/01/06	0	0.00	1	44.17	44.20	-1	832	-0.12%
2020/11/20	0	0.00	1	46.71	46.67	-1	704	-0.14%
2020/09/29	0	0.00	1	48.57	48.60	-1	512	-0.20%
2020/05/29	0	0.00	1	49.70	49.72	-1	968	-0.10%
2020/05/20	0	0.00	1	49.91	49.93	-1	1,172	-0.09%
2020/04/22	0	0.00	1	52.35	52.60	-1	1,515	-0.07%
2020/04/17	0	0.00	2	51.10	51.25	-2	1,512	-0.13%
2020/04/16	0	0.00	1	51.25	51.40	-1	1,507	-0.07%
2020/04/07	1	50.90	0	0.00	50.90	1	1,571	0.06%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/25	1	49.69	0	0.00	49.97	1	1,566	0.06%
2020/03/20	1	46.74	1	45.50	46.72	0	1,552	0.00%
2020/03/19	1	45.02	5	44.00	45.00	-4	1,546	-0.26%
2020/03/18	3	48.27	0	0.00	48.04	3	1,503	0.20%
2020/03/17	3	50.23	0	0.00	50.60	3	1,485	0.20%
2020/03/13	0	0.00	4	49.07	48.47	-4	1,441	-0.28%
2020/03/12	1	50.70	0	0.00	50.40	1	1,359	0.07%
2020/03/10	0	0.00	1	52.30	51.75	-1	1,297	-0.08%
2020/03/06	0	0.00	1	49.66	49.83	-1	1,230	-0.08%
2020/03/02	0	0.00	2	48.09	47.90	-2	1,147	-0.17%
2020/02/26	0	0.00	1	46.87	46.53	-1	1,094	-0.09%
2020/02/21	0	0.00	2	45.60	45.75	-2	1,042	-0.19%
2020/02/18	0	0.00	2	45.05	45.05	-2	1,019	-0.20%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/31	2	42.29	0	0.00	42.29	2	978	0.20%
2019/12/26	2	42.33	0	0.00	42.37	2	980	0.20%
2019/12/25	0	0.00	1	42.48	42.49	-1	982	-0.10%
2019/12/09	0	0.00	3	43.28	43.35	-3	4,769	-0.06%