元大美債20年 (00679B)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	28.77	0	0.00	28.84	8	57,249	0.01%
2024/04/29	9	28.67	0	0.00	28.66	9	57,549	0.02%
2024/04/26	7	28.49	0	0.00	28.49	7	57,911	0.01%
2024/04/25	0	28.70	0	0.00	28.64	0	58,143	0.00%
2024/04/24	1	28.76	0	0.00	28.76	1	58,290	0.00%
2024/04/18	1	28.84	0	0.00	28.78	1	57,342	0.00%
2024/04/17	1	28.62	0	0.00	28.60	1	57,234	0.00%
2024/04/16	1	28.81	0	0.00	28.79	1	56,887	0.00%
2024/04/15	2	28.96	0	0.00	28.93	2	56,372	0.00%
2024/04/12	0	28.87	0	0.00	28.88	0	56,216	0.00%
2024/04/11	14	28.94	0	0.00	28.95	14	55,570	0.03%
2024/04/10	2	29.37	0	0.00	29.37	2	54,295	0.00%
2024/04/08	5	29.18	0	0.00	29.15	5	53,756	0.01%
2024/04/03	5	29.45	0	0.00	29.43	5	52,309	0.01%
2024/04/02	3	29.67	0	0.00	29.65	3	51,291	0.01%
2024/04/01	5	29.97	0	0.00	29.97	5	50,511	0.01%
2024/03/26	1	29.73	0	0.00	29.71	1	51,035	0.00%
2024/03/25	1	29.75	0	0.00	29.79	1	51,516	0.00%
2024/03/22	5	29.66	0	0.00	29.65	5	51,688	0.01%
2024/03/21	0.1	29.42	0	0.00	29.39	0.1	52,363	0.00%
2024/03/20	0.2	29.38	0	0.00	29.44	0.2	52,708	0.00%
2024/03/19	1	29.30	0	0.00	29.38	1	52,315	0.00%
2024/03/15	1	29.42	0	0.00	29.42	1	51,120	0.00%
2024/03/14	0	0.00	3	29.73	29.68	-3	50,777	-0.01%
2024/03/13	1	29.82	0	0.00	29.81	1	50,611	0.00%
2024/03/12	0	0.00	5	30.02	30.02	-5	50,987	-0.01%
2024/03/11	0	0.00	9	30.05	30.06	-9	51,210	-0.02%
2024/03/08	5.1	30.06	8	30.04	30.06	-3	51,006	-0.01%
2024/02/27	1	29.57	0	0.00	29.56	1	48,340	0.00%
2024/02/26	34	29.94	0	0.00	29.95	34	47,914	0.07%
2024/02/19	1	29.54	0	0.00	29.54	1	47,001	0.00%
2024/02/15	6	29.55	0	0.00	29.59	6	46,799	0.01%
2024/02/05	2	30.10	0	0.00	30.10	2	45,637	0.00%
2024/02/02	1	30.49	5	30.52	30.52	-4	45,351	-0.01%
2024/02/01	3	30.33	0	0.00	30.36	3	45,559	0.01%
2024/01/31	2	30.04	0	0.00	30.11	2	45,581	0.00%
2024/01/30	0	0.00	1	29.77	29.79	-1	44,970	0.00%
2024/01/29	2	29.41	0	0.00	29.41	2	44,694	0.00%
2024/01/26	7	29.48	0	0.00	29.48	7	44,431	0.02%
2024/01/25	1	29.24	0	0.00	29.33	1	44,402	0.00%
2024/01/17	1	29.85	0	0.00	29.86	1	41,127	0.00%
2024/01/16	0	0.00	5	30.13	30.15	-5	40,356	-0.01%
2024/01/15	2	30.23	1	30.20	30.30	1	40,278	0.00%
2024/01/10	1	30.02	0	0.00	30.06	1	40,520	0.00%
2024/01/08	8	30.01	40	30.02	29.98	-32	40,143	-0.08%
2023/12/28	1	31.09	3	30.93	30.91	-2	39,567	-0.01%
2023/12/26	1	30.89	0	0.00	30.89	1	39,961	0.00%
2023/12/25	5	30.83	0	0.00	30.79	5	40,371	0.01%
2023/12/20	2	31.19	0	0.00	31.17	2	40,043	0.00%
2023/12/18	11	31.10	0	0.00	31.42	11	39,163	0.03%
2023/12/15	1	30.80	10	30.90	30.92	-9	37,851	-0.02%
2023/12/14	0.5	30.65	0	0.00	30.64	0.5	36,498	0.00%
2023/12/11	20	29.88	30	29.83	29.90	-10	35,787	-0.03%
2023/12/07	10	30.25	1	30.20	30.11	9	34,632	0.03%
2023/12/05	0	0.00	1	29.33	29.33	-1	32,569	0.00%
2023/12/04	20	29.14	0	0.00	29.14	20	32,078	0.06%
2023/11/27	6	28.38	0	0.00	28.35	6	30,066	0.02%
2023/11/24	10	28.55	0	0.00	28.52	10	29,639	0.03%
2023/11/20	25	28.62	0	0.00	28.42	25	28,229	0.09%
2023/11/16	6	28.52	0	0.00	28.50	6	27,668	0.02%
2023/11/15	1	29.04	0	0.00	29.04	1	27,102	0.00%
2023/11/13	12	28.45	0	0.00	28.45	12	26,043	0.05%
2023/11/09	17	29.04	0	0.00	29.03	17	25,038	0.07%
2023/11/07	26	28.20	0	0.00	28.18	26	24,001	0.11%
2023/11/03	7	28.30	2	28.27	28.27	5	23,752	0.02%
2023/11/01	1	27.36	0	0.00	27.36	1	23,421	0.00%
2023/10/31	0.1	27.71	0	0.00	27.69	0.1	24,595	0.00%
2023/10/30	0	27.77	0	0.00	27.72	0	25,122	0.00%
2023/10/26	10	27.48	0	0.00	27.48	10	26,293	0.04%
2023/10/25	3	27.96	0	0.00	27.93	3	27,463	0.01%
2023/10/20	20	27.46	0	0.00	27.45	20	28,112	0.07%
2023/10/18	6	28.00	0	0.00	27.92	6	27,889	0.02%
2023/10/17	11	28.17	0	0.00	28.08	11	27,939	0.04%
2023/10/16	0.3	28.49	0	0.00	28.43	0.3	27,791	0.00%
2023/10/13	5	28.30	0	0.00	28.34	5	27,873	0.02%
2023/10/11	0.5	28.28	0	0.00	28.20	0.5	27,868	0.00%
2023/10/04	2.5	27.65	0	0.00	27.61	2.5	27,890	0.01%
2023/09/28	0.2	28.55	0	0.00	28.52	0.2	27,459	0.00%
2023/09/27	0.5	28.78	0	0.00	28.71	0.5	26,859	0.00%
2023/09/26	1	28.73	0	0.00	28.73	1	26,542	0.00%
2023/09/25	0	29.20	0	0.00	29.18	0	25,726	0.00%
2023/09/22	0.5	29.23	0	0.00	29.20	0.5	25,473	0.00%
2023/09/18	1	30.05	0	0.00	30.02	1	24,174	0.00%
2023/09/14	0	30.27	0	0.00	30.26	0	23,799	0.00%
2023/09/13	0	0.00	0.2	30.30	30.25	-0.2	23,823	0.00%
2023/09/11	1	30.30	0	0.00	30.28	1	23,994	0.00%
2023/09/05	3	30.46	0	0.00	30.43	3	24,929	0.01%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/31	10	30.76	0	0.00	30.79	10	26,843	0.04%
2023/08/30	10	30.65	0	0.00	30.64	10	27,437	0.04%
2023/08/29	2	30.54	0	0.00	30.48	2	27,642	0.01%
2023/08/18	4	30.36	0	0.00	30.33	4	28,509	0.01%
2023/08/16	5	30.67	2	30.67	30.67	3	28,746	0.01%
2023/08/11	1.5	31.05	0	0.00	31.02	1.5	28,818	0.01%
2023/08/10	1	31.20	0	0.00	31.20	1	28,641	0.00%
2023/08/09	1	31.25	0	0.00	31.28	1	28,697	0.00%
2023/08/08	1	31.15	0	0.00	31.12	1	28,683	0.00%
2023/08/04	29	30.58	0	0.00	30.89	29	28,435	0.10%
2023/08/02	1	31.25	0	0.00	31.23	1	27,270	0.00%
2023/08/01	5	31.50	0	0.00	31.50	5	26,730	0.02%
2023/07/28	2	31.22	0	0.00	31.22	2	25,963	0.01%
2023/07/26	2	31.57	0	0.00	31.56	2	24,679	0.01%
2023/07/25	1	31.67	0	0.00	31.66	1	24,567	0.00%
2023/07/13	1	31.25	0	0.00	31.18	1	24,421	0.00%
2023/07/12	1	31.15	0	0.00	31.11	1	24,875	0.00%
2023/07/10	0.2	31.02	0	0.00	31.00	0.2	25,210	0.00%
2023/07/06	1	31.50	0	0.00	31.51	1	24,531	0.00%
2023/06/21	0	0.00	1	31.74	31.75	-1	26,042	0.00%
2023/06/20	1	31.37	0	0.00	31.39	1	26,056	0.00%
2023/06/08	17	31.02	0	0.00	31.03	17	26,079	0.07%
2023/06/06	3	31.19	0	0.00	31.19	3	24,926	0.01%
2023/06/05	1	31.34	0	0.00	31.33	1	24,247	0.00%
2023/06/02	1	31.73	0	0.00	31.73	1	23,686	0.00%
2023/05/26	1	31.77	0	0.00	31.77	1	23,405	0.00%
2023/05/24	7.8	31.77	0	0.00	31.76	7.8	23,212	0.03%
2023/05/23	1	31.96	0	0.00	31.96	1	22,788	0.00%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	2	32.70	0	0.00	32.69	2	22,935	0.01%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/10	1	32.47	0	0.00	32.47	1	23,154	0.00%
2023/05/09	0	0.00	1	32.52	32.51	-1	23,131	0.00%
2023/05/05	0	0.00	1	32.62	32.63	-1	22,861	0.00%
2023/05/04	0	0.00	1	32.77	32.81	-1	22,766	0.00%
2023/05/03	1	32.66	0	0.00	32.65	1	22,497	0.00%
2023/04/27	2	32.53	0	0.00	32.51	2	21,946	0.01%
2023/04/25	5	32.46	0	0.00	32.50	5	21,591	0.02%
2023/04/24	1	32.23	0	0.00	32.15	1	21,529	0.00%
2023/04/21	2	32.29	0	0.00	32.29	2	21,366	0.01%
2023/04/18	1	31.77	0	0.00	31.79	1	20,833	0.00%
2023/04/14	3	32.30	0	0.00	32.25	3	19,428	0.02%
2023/04/12	4	32.54	0	0.00	32.53	4	18,565	0.02%
2023/04/11	2	32.57	0	0.00	32.56	2	18,418	0.01%
2023/03/30	1	31.67	0	0.00	31.63	1	16,909	0.01%
2023/03/28	1	31.68	0	0.00	31.69	1	17,005	0.01%
2023/03/22	2	32.03	0	0.00	32.04	2	15,925	0.01%
2023/03/16	0	0.00	1	32.39	32.39	-1	15,256	-0.01%
2023/03/06	1	31.15	0	0.00	31.13	1	14,205	0.01%
2023/02/20	4	31.11	0	0.00	31.09	4	13,242	0.03%
2023/02/13	1	31.35	0	0.00	31.40	1	11,804	0.01%
2023/02/10	1	31.58	0	0.00	31.67	1	11,543	0.01%
2023/02/08	1	31.80	0	0.00	31.80	1	11,160	0.01%
2023/02/02	3	32.20	0	0.00	32.15	3	9,981	0.03%
2023/01/04	0.5	31.59	0	0.00	31.56	0.5	8,131	0.01%
2022/12/30	20	31.17	0	0.00	31.08	20	7,973	0.25%
2022/12/28	0.5	31.16	0	0.00	31.09	0.5	7,830	0.01%
2022/12/20	0	32.00	0	0.00	31.94	0	7,128	0.00%
2022/09/30	4	32.94	0	0.00	33.04	4	3,438	0.12%
2022/09/26	2	33.58	1	33.51	33.46	1	3,279	0.03%
2022/07/05	1	34.34	0	0.00	34.34	1	2,852	0.04%
2022/02/17	1	38.35	0	0.00	38.61	1	1,195	0.08%
2021/11/19	1	41.20	0	0.00	41.10	1	437	0.23%
2021/03/18	1	38.90	0	0.00	38.86	1	696	0.14%
2021/01/07	1	43.55	0	0.00	43.44	1	824	0.12%
2020/12/03	1	45.55	0	0.00	45.38	1	719	0.14%
2020/11/25	1	46.00	0	0.00	46.05	1	698	0.14%
2020/09/11	0	0.00	3	48.83	48.94	-3	609	-0.49%
2020/07/16	0	0.00	2	49.90	50.05	-2	876	-0.23%
2020/06/29	0	0.00	3	49.55	49.52	-3	804	-0.37%
2020/06/09	1	47.73	0	0.00	47.74	1	849	0.12%
2020/05/27	1	49.76	0	0.00	49.84	1	1,028	0.10%
2020/05/26	2	50.30	0	0.00	50.25	2	1,051	0.19%
2020/05/25	1	50.50	0	0.00	50.50	1	1,070	0.09%
2020/03/11	1	50.70	0	0.00	51.70	1	1,322	0.08%
2020/03/10	0	0.00	2	52.10	51.75	-2	1,297	-0.15%
2020/02/20	0	0.00	2	45.10	45.26	-2	1,024	-0.20%