元大美債20年 (00679B)-凱基-東港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	28.94	0	0.00	28.97	3	56,834	0.01%
2024/05/03	3	28.73	0	0.00	28.74	3	56,767	0.01%
2024/04/30	1	28.80	0	0.00	28.84	1	57,249	0.00%
2024/04/29	1	28.67	0	0.00	28.66	1	57,549	0.00%
2024/04/26	3	28.50	0	0.00	28.49	3	57,911	0.01%
2024/04/25	4	28.66	0	0.00	28.64	4	58,143	0.01%
2024/04/24	3.2	28.79	40	28.77	28.76	-36.8	58,290	-0.06%
2024/04/22	42	28.78	0	0.00	28.77	42	58,621	0.07%
2024/04/19	0	0.00	2	29.16	29.01	-2	58,297	0.00%
2024/04/18	1	28.80	92	28.80	28.78	-91	57,342	-0.16%
2024/04/17	17.1	28.61	0	0.00	28.60	17.1	57,234	0.03%
2024/04/16	25	28.79	0	0.00	28.79	25	56,887	0.04%
2024/04/15	16	28.98	0	0.00	28.93	16	56,372	0.03%
2024/04/12	42	28.86	1	28.83	28.88	41	56,216	0.07%
2024/04/11	38.2	28.92	0	0.00	28.95	38.2	55,570	0.07%
2024/04/10	3	29.38	0	0.00	29.37	3	54,295	0.01%
2024/04/09	4.3	29.22	2	29.15	29.23	2.3	54,092	0.00%
2024/04/08	49.2	29.19	0	0.00	29.15	49.2	53,756	0.09%
2024/04/03	51	29.46	0	0.00	29.43	51	52,309	0.10%
2024/04/02	20	29.68	0	0.00	29.65	20	51,291	0.04%
2024/04/01	10	29.97	32	29.94	29.97	-22	50,511	-0.04%
2024/03/29	6	30.01	7	30.00	30.00	-1	50,392	0.00%
2024/03/28	8	29.97	0	0.00	29.97	8	50,457	0.02%
2024/03/26	16	29.69	0.1	29.70	29.71	15.9	51,035	0.03%
2024/03/25	27.3	29.80	0	0.00	29.79	27.3	51,516	0.05%
2024/03/22	23	29.56	0	0.00	29.65	23	51,688	0.04%
2024/03/21	7.1	29.41	2	29.38	29.39	5.1	52,363	0.01%
2024/03/20	6.1	29.38	17	29.38	29.44	-10.9	52,708	-0.02%
2024/03/19	9	29.31	0	0.00	29.38	9	52,315	0.02%
2024/03/18	8	29.38	1	29.40	29.36	7	51,729	0.01%
2024/03/15	3	29.43	0	0.00	29.42	3	51,120	0.01%
2024/03/14	2.5	29.72	0	0.00	29.68	2.5	50,777	0.00%
2024/03/13	6.1	29.81	30	29.82	29.81	-23.9	50,611	-0.05%
2024/03/12	0.1	30.02	0	0.00	30.02	0.1	50,987	0.00%
2024/03/11	20	30.05	1	30.06	30.06	19	51,210	0.04%
2024/03/08	2	30.02	6	30.06	30.06	-4	51,006	-0.01%
2024/03/07	0	0.00	10	30.04	30.04	-10	50,779	-0.02%
2024/03/06	4	29.89	0	0.00	29.88	4	50,104	0.01%
2024/03/05	23	29.57	0	0.00	29.63	23	49,480	0.05%
2024/03/04	5	29.65	0	0.00	29.65	5	49,211	0.01%
2024/02/29	2	29.53	0	0.00	29.53	2	48,648	0.00%
2024/02/27	6	29.57	2	29.57	29.56	4	48,340	0.01%
2024/02/26	36	29.95	0	0.00	29.95	36	47,914	0.08%
2024/02/23	0.2	29.59	0	0.00	29.56	0.2	47,324	0.00%
2024/02/22	2.4	29.54	3	29.55	29.55	-0.6	47,178	0.00%
2024/02/21	5.2	29.57	0	0.00	29.56	5.2	47,085	0.01%
2024/02/20	6	29.52	3	29.51	29.55	3	46,833	0.01%
2024/02/19	8	29.54	18	29.54	29.54	-10	47,001	-0.02%
2024/02/16	10.3	29.57	0	0.00	29.56	10.3	47,109	0.02%
2024/02/15	8.2	29.56	0	0.00	29.59	8.2	46,799	0.02%
2024/02/05	8	30.09	0	0.00	30.10	8	45,637	0.02%
2024/02/02	3.6	30.58	0	0.00	30.52	3.6	45,351	0.01%
2024/02/01	11.1	30.37	0	0.00	30.36	11.1	45,559	0.02%
2024/01/31	4.5	30.05	0	0.00	30.11	4.5	45,581	0.01%
2024/01/30	8	29.78	0	0.00	29.79	8	44,970	0.02%
2024/01/29	3	29.43	0	0.00	29.41	3	44,694	0.01%
2024/01/26	4	29.48	0	0.00	29.48	4	44,431	0.01%
2024/01/25	28	29.29	0	0.00	29.33	28	44,402	0.06%
2024/01/24	6	29.40	0	0.00	29.47	6	43,966	0.01%
2024/01/22	2.1	29.53	0	0.00	29.57	2.1	43,020	0.00%
2024/01/19	10	29.42	14	29.41	29.41	-4	42,481	-0.01%
2024/01/18	4	29.85	0	0.00	29.84	4	41,559	0.01%
2024/01/17	2	29.87	0	0.00	29.86	2	41,127	0.00%
2024/01/16	550	30.11	0	0.00	30.15	550	40,356	1.36%	大買/鉅額交易
2024/01/12	2	30.07	0	0.00	30.07	2	40,302	0.00%
2024/01/11	3	30.00	1	30.01	30.01	2	40,587	0.00%
2024/01/10	1	30.06	0	0.00	30.06	1	40,520	0.00%
2024/01/09	16	30.14	0	0.00	30.18	16	40,273	0.04%
2024/01/08	24.5	29.99	1	30.02	29.98	23.5	40,143	0.06%
2024/01/05	2	30.36	0	0.00	30.35	2	39,661	0.01%
2024/01/04	2	30.68	0	0.00	30.66	2	39,450	0.01%
2024/01/03	2	30.60	2	30.66	30.60	0	39,342	0.00%
2024/01/02	8.2	30.63	5	30.62	30.61	3.2	39,095	0.01%
2023/12/29	16	30.83	569	30.84	30.85	-553	38,907	-1.42%	大賣/鉅額交易
2023/12/28	1	30.89	1	30.88	30.91	0	39,567	0.00%
2023/12/27	5	30.82	0	0.00	30.83	5	39,514	0.01%
2023/12/26	11	30.87	0	0.00	30.89	11	39,961	0.03%
2023/12/25	2	30.81	0	0.00	30.79	2	40,371	0.00%
2023/12/22	12	30.94	1	30.94	30.99	11	40,346	0.03%
2023/12/21	0	0.00	15	31.27	31.26	-15	40,321	-0.04%
2023/12/20	8	31.19	1	31.18	31.17	7	40,043	0.02%
2023/12/19	90	31.23	5	31.21	31.22	85	40,090	0.21%
2023/12/18	42	31.15	6	31.28	31.42	36	39,163	0.09%
2023/12/15	53	30.90	3	30.85	30.92	50	37,851	0.13%
2023/12/14	7	30.63	6	30.67	30.64	1	36,498	0.00%
2023/12/13	0.1	30.02	3	30.00	30.00	-2.9	36,317	-0.01%
2023/12/12	10	29.83	0	0.00	29.90	10	36,173	0.03%
2023/12/11	4	29.87	0	0.00	29.90	4	35,787	0.01%
2023/12/08	52	29.97	0	0.00	30.04	52	35,169	0.15%
2023/12/07	17	30.25	5	30.16	30.11	12	34,632	0.03%
2023/12/06	1.9	29.82	25	29.82	29.78	-23.1	33,524	-0.07%
2023/12/05	10	29.27	3	29.26	29.33	7	32,569	0.02%
2023/12/04	2	29.13	5	29.15	29.14	-3	32,078	-0.01%
2023/12/01	13	28.73	0	0.00	28.80	13	31,721	0.04%
2023/11/30	1.1	28.92	3	28.86	28.86	-1.9	31,340	-0.01%
2023/11/29	1	28.64	0	0.00	28.67	1	30,931	0.00%
2023/11/28	1	28.60	0	0.00	28.57	1	30,321	0.00%
2023/11/27	2	28.36	0	0.00	28.35	2	30,066	0.01%
2023/11/24	6	28.51	0	0.00	28.52	6	29,639	0.02%
2023/11/21	4	28.49	4	28.52	28.54	0	28,719	0.00%
2023/11/20	9	28.49	35	28.59	28.42	-26	28,229	-0.09%
2023/11/17	2	28.62	0	0.00	28.55	2	27,873	0.01%
2023/11/16	8	28.52	0	0.00	28.50	8	27,668	0.03%
2023/11/15	1	29.08	0	0.00	29.04	1	27,102	0.00%
2023/11/14	2	28.61	0	0.00	28.63	2	26,494	0.01%
2023/11/13	3	28.47	0	0.00	28.45	3	26,043	0.01%
2023/11/10	1	28.57	0	0.00	28.62	1	25,521	0.00%
2023/11/09	5	29.08	15	28.98	29.03	-10	25,038	-0.04%
2023/11/08	1.6	28.51	0	0.00	28.49	1.6	24,380	0.01%
2023/11/07	2	28.20	0	0.00	28.18	2	24,001	0.01%
2023/11/06	3	28.33	0	0.00	28.32	3	23,914	0.01%
2023/11/03	8	28.28	0	0.00	28.27	8	23,752	0.03%
2023/11/02	874	27.91	0	0.00	27.85	874	23,576	3.71%	大買/鉅額交易
2023/11/01	25	27.48	0	0.00	27.36	25	23,421	0.11%
2023/10/31	3	27.68	0	0.00	27.69	3	24,595	0.01%
2023/10/30	3	27.75	0	0.00	27.72	3	25,122	0.01%
2023/10/27	1	27.83	10	27.84	27.82	-9	25,628	-0.04%
2023/10/26	12	27.48	0	0.00	27.48	12	26,293	0.05%
2023/10/25	1	27.98	0	0.00	27.93	1	27,463	0.00%
2023/10/24	4	27.76	1.6	27.68	27.75	2.4	27,714	0.01%
2023/10/23	5.1	27.26	0	0.00	27.24	5.1	27,872	0.02%
2023/10/20	29	27.45	0	0.00	27.45	29	28,112	0.10%
2023/10/19	7.2	27.65	0	0.00	27.59	7.2	28,139	0.03%
2023/10/18	7	27.96	0	0.00	27.92	7	27,889	0.03%
2023/10/17	1.2	28.14	0	0.00	28.08	1.2	27,939	0.00%
2023/10/16	7	28.43	1	28.43	28.43	6	27,791	0.02%
2023/10/13	21	28.35	0	0.00	28.34	21	27,873	0.08%
2023/10/12	4	28.74	0	0.00	28.75	4	27,855	0.01%
2023/10/11	47	28.24	0	0.00	28.20	47	27,868	0.17%
2023/10/06	4	27.86	6	27.86	27.85	-2	27,889	-0.01%
2023/10/05	18	28.03	0	0.00	28.02	18	28,019	0.06%
2023/10/04	25.6	27.64	0	0.00	27.61	25.6	27,890	0.09%
2023/10/03	1.1	28.30	0	0.00	28.30	1.1	27,543	0.00%
2023/10/02	11.1	28.44	0	0.00	28.44	11.1	27,782	0.04%
2023/09/28	4	28.53	10	28.51	28.52	-6	27,459	-0.02%
2023/09/27	22.9	28.73	0	0.00	28.71	22.9	26,859	0.09%
2023/09/26	22	28.70	0	0.00	28.73	22	26,542	0.08%
2023/09/25	12	29.20	0	0.00	29.18	12	25,726	0.05%
2023/09/22	34	29.21	0	0.00	29.20	34	25,473	0.13%
2023/09/21	7	29.94	0	0.00	29.95	7	24,300	0.03%
2023/09/20	12	30.01	0	0.00	30.01	12	24,118	0.05%
2023/09/19	1	30.10	0.1	30.13	30.10	0.9	24,050	0.00%
2023/09/18	14.2	30.02	0	0.00	30.02	14.2	24,174	0.06%
2023/09/15	9	30.17	0	0.00	30.16	9	23,837	0.04%
2023/09/14	1	30.28	0	0.00	30.26	1	23,799	0.00%
2023/09/13	0	0.00	1	30.29	30.25	-1	23,823	0.00%
2023/09/12	1	30.27	0	0.00	30.24	1	23,990	0.00%
2023/09/11	3	30.29	0	0.00	30.28	3	23,994	0.01%
2023/09/08	10	30.44	5	30.45	30.44	5	24,193	0.02%
2023/09/06	28.1	30.28	0	0.00	30.30	28.1	24,907	0.11%
2023/09/05	3	30.46	0	0.00	30.43	3	24,929	0.01%
2023/09/04	13	30.49	0	0.00	30.48	13	25,665	0.05%
2023/09/01	17	30.76	0	0.00	30.76	17	26,127	0.07%
2023/08/31	1	30.71	0	0.00	30.79	1	26,843	0.00%
2023/08/30	1	30.61	2	30.61	30.64	-1	27,437	0.00%
2023/08/29	5	30.55	0	0.00	30.48	5	27,642	0.02%
2023/08/28	0	0.00	2	30.46	30.47	-2	27,726	-0.01%
2023/08/25	6	30.38	0.1	30.38	30.31	5.9	27,798	0.02%
2023/08/24	0	0.00	0.1	30.56	30.48	-0.1	27,888	0.00%
2023/08/23	0.9	30.28	0	0.00	30.26	0.9	28,066	0.00%
2023/08/22	9	30.03	0	0.00	30.00	9	28,107	0.03%
2023/08/21	6.1	30.24	0	0.00	30.20	6.1	28,116	0.02%
2023/08/18	8	30.34	8	30.34	30.33	0	28,509	0.00%
2023/08/17	4.1	30.41	0	0.00	30.40	4.1	28,661	0.01%
2023/08/16	1	30.63	0	0.00	30.67	1	28,746	0.00%
2023/08/15	3	30.98	0	0.00	30.97	3	28,897	0.01%
2023/08/14	3	31.01	0	0.00	31.00	3	28,786	0.01%
2023/08/11	2	31.04	3	31.08	31.02	-1	28,818	0.00%
2023/08/08	6	31.13	0	0.00	31.12	6	28,683	0.02%
2023/08/07	3	31.09	3	31.08	31.16	0	28,546	0.00%
2023/08/04	23.1	30.75	0	0.00	30.89	23.1	28,435	0.08%
2023/08/02	13	31.22	0	0.00	31.23	13	27,270	0.05%
2023/08/01	2.1	31.37	0	0.00	31.50	2.1	26,730	0.01%
2023/07/31	4.5	31.23	7	31.24	31.22	-2.5	26,444	-0.01%
2023/07/28	18.1	31.20	13	31.21	31.22	5.1	25,963	0.02%
2023/07/27	11	31.53	0	0.00	31.53	11	24,734	0.04%
2023/07/26	3	31.57	0	0.00	31.56	3	24,679	0.01%
2023/07/25	20	31.71	0	0.00	31.66	20	24,567	0.08%
2023/07/24	8	31.76	0	0.00	31.77	8	24,276	0.03%
2023/07/21	2	31.61	0	0.00	31.63	2	24,233	0.01%
2023/07/20	3	31.76	1	31.80	31.76	2	24,133	0.01%
2023/07/19	3	31.60	0	0.00	31.59	3	24,071	0.01%
2023/07/18	8	31.34	0	0.00	31.35	8	24,029	0.03%
2023/07/17	3	31.28	0.9	31.36	31.37	2.1	23,949	0.01%
2023/07/14	7	31.32	0	0.00	31.29	7	23,971	0.03%
2023/07/13	5.1	31.24	0.9	31.21	31.18	4.2	24,421	0.02%
2023/07/12	4	31.14	0	0.00	31.11	4	24,875	0.02%
2023/07/11	2	31.07	0	0.00	31.12	2	25,167	0.01%
2023/07/10	9	31.00	0	0.00	31.00	9	25,210	0.04%
2023/07/07	23	31.20	4	31.20	31.18	19	24,832	0.08%
2023/07/06	8.1	31.49	0	0.00	31.51	8.1	24,531	0.03%
2023/07/05	17	31.73	0	0.00	31.71	17	24,512	0.07%
2023/07/04	1	31.75	9	31.75	31.76	-8	24,717	-0.03%
2023/07/03	1	31.77	5	31.75	31.77	-4	25,237	-0.02%
2023/06/30	11	31.59	0	0.00	31.59	11	25,243	0.04%
2023/06/29	1	31.91	6	31.92	31.88	-5	25,105	-0.02%
2023/06/28	5	31.80	0	0.00	31.80	5	25,297	0.02%
2023/06/27	1	31.94	0	0.00	31.85	1	25,999	0.00%
2023/06/26	4	31.91	2	31.89	31.91	2	26,090	0.01%
2023/06/21	0	0.00	5	31.74	31.75	-5	26,042	-0.02%
2023/06/20	3	31.37	0	0.00	31.39	3	26,056	0.01%
2023/06/19	3	31.51	1	31.48	31.52	2	26,352	0.01%
2023/06/16	2	31.46	6	31.45	31.45	-4	26,341	-0.02%
2023/06/15	2	31.28	0	0.00	31.22	2	26,335	0.01%
2023/06/14	8	31.18	0	0.00	31.16	8	26,416	0.03%
2023/06/13	4	31.33	0	0.00	31.32	4	26,325	0.02%
2023/06/12	2	31.23	0	0.00	31.23	2	26,211	0.01%
2023/06/09	5	31.18	0	0.00	31.21	5	26,024	0.02%
2023/06/08	14.1	31.03	0	0.00	31.03	14.1	26,079	0.05%
2023/06/07	2	31.42	0	0.00	31.43	2	25,535	0.01%
2023/06/06	14.2	31.21	0	0.00	31.19	14.2	24,926	0.06%
2023/06/05	18.4	31.35	1	31.37	31.33	17.4	24,247	0.07%
2023/06/02	21.1	31.77	0.3	31.77	31.73	20.8	23,686	0.09%
2023/06/01	2.1	31.82	21	31.82	31.77	-18.9	23,531	-0.08%
2023/05/29	4	31.87	0	0.00	31.81	4	23,570	0.02%
2023/05/26	9	31.58	0	0.00	31.77	9	23,405	0.04%
2023/05/25	13.1	31.63	0	0.00	31.63	13.1	23,293	0.06%
2023/05/24	12	31.78	45	31.78	31.76	-33	23,212	-0.14%
2023/05/23	14.1	31.96	8	32.00	31.96	6.1	22,788	0.03%
2023/05/22	15.4	32.05	0	0.00	32.10	15.4	22,667	0.07%
2023/05/19	8	32.25	835	32.29	32.26	-827	22,778	-3.63%	大賣/鉅額交易
2023/05/18	2	32.39	22	32.39	32.40	-20	23,106	-0.09%
2023/05/17	7	32.40	0	0.00	32.41	7	23,089	0.03%
2023/05/16	2	32.67	11	32.70	32.69	-9	22,935	-0.04%
2023/05/15	1	32.72	0	0.00	32.75	1	23,086	0.00%
2023/05/12	5	32.87	1	32.85	32.85	4	23,034	0.02%
2023/05/10	8	32.46	0	0.00	32.47	8	23,154	0.03%
2023/05/09	24	32.55	0	0.00	32.51	24	23,131	0.10%
2023/05/08	4	32.60	0	0.00	32.73	4	22,965	0.02%
2023/05/05	11.1	32.61	1	32.60	32.63	10.1	22,861	0.04%
2023/05/04	5	32.79	0	0.00	32.81	5	22,766	0.02%
2023/05/03	1	32.63	28	32.65	32.65	-27	22,497	-0.12%
2023/05/02	18	32.29	0	0.00	32.28	18	22,469	0.08%
2023/04/28	5	32.30	0	0.00	32.46	5	22,157	0.02%
2023/04/27	8	32.55	10	32.52	32.51	-2	21,946	-0.01%
2023/04/26	11	32.76	3	32.75	32.76	8	21,833	0.04%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/24	0	0.00	1	32.15	32.15	-1	21,529	0.00%
2023/04/21	0.1	32.21	0	0.00	32.29	0.1	21,366	0.00%
2023/04/20	6.2	31.96	0	0.00	32.02	6.2	21,292	0.03%
2023/04/19	11	31.86	0	0.00	31.89	11	21,155	0.05%
2023/04/18	41.1	31.78	11	31.78	31.79	30.1	20,833	0.14%
2023/04/17	25	32.05	0.3	32.08	32.04	24.7	20,121	0.12%
2023/04/14	55	32.30	0	0.00	32.25	55	19,428	0.28%
2023/04/13	15.5	32.50	0	0.00	32.52	15.5	18,837	0.08%
2023/04/12	16	32.54	0	0.00	32.53	16	18,565	0.09%
2023/04/11	4	32.55	0	0.00	32.56	4	18,418	0.02%
2023/04/10	1.3	32.73	0	0.00	32.73	1.3	18,318	0.01%
2023/04/07	4.7	32.95	22	32.88	32.89	-17.3	17,987	-0.10%
2023/04/06	3	32.85	1	32.69	32.89	2	17,653	0.01%
2023/03/31	2	31.72	0	0.00	31.75	2	17,021	0.01%
2023/03/30	4.1	31.65	0	0.00	31.63	4.1	16,909	0.02%
2023/03/29	16	31.55	0	0.00	31.66	16	16,981	0.09%
2023/03/28	10.7	31.71	0	0.00	31.69	10.7	17,005	0.06%
2023/03/27	96	32.29	0	0.00	32.28	96	16,266	0.59%
2023/03/24	115	32.06	0	0.00	32.10	115	16,097	0.71%	大買/鉅額交易
2023/03/23	2	32.16	0	0.00	32.09	2	16,034	0.01%
2023/03/22	14	32.06	0	0.00	32.04	14	15,925	0.09%
2023/03/21	2	32.34	0	0.00	32.41	2	15,512	0.01%
2023/03/20	390	32.23	0	0.00	32.50	390	15,479	2.52%	大買/鉅額交易
2023/03/17	1	32.18	13	32.02	32.18	-12	15,356	-0.08%
2023/03/16	13	32.37	0	0.00	32.39	13	15,256	0.09%
2023/03/15	12	31.75	10.1	31.83	31.82	1.9	15,058	0.01%
2023/03/14	0.1	32.17	0	0.00	32.15	0.1	14,841	0.00%
2023/03/07	7	31.04	0	0.00	31.05	7	14,291	0.05%
2023/03/03	3.5	30.77	0	0.00	30.82	3.5	14,115	0.02%
2023/03/02	3	30.89	0	0.00	30.89	3	14,064	0.02%
2023/03/01	7.2	31.04	0	0.00	31.04	7.2	13,904	0.05%
2023/02/23	5.2	31.05	0	0.00	30.96	5.2	13,649	0.04%
2023/02/22	0.2	30.99	0	0.00	30.96	0.2	13,500	0.00%
2023/02/21	4.1	31.08	0	0.00	31.10	4.1	13,359	0.03%
2023/02/20	3	31.10	0	0.00	31.09	3	13,242	0.02%
2023/02/17	8.9	30.72	0	0.00	30.73	8.9	13,028	0.07%
2023/02/16	5.8	31.10	0	0.00	31.10	5.8	12,570	0.05%
2023/02/14	0	0.00	1	31.59	31.62	-1	11,888	-0.01%
2023/02/13	6.6	31.39	0	0.00	31.40	6.6	11,804	0.06%
2023/02/10	1.2	31.60	0	0.00	31.67	1.2	11,543	0.01%
2023/02/09	5.2	31.80	0	0.00	31.78	5.2	11,317	0.05%
2023/02/08	1.3	31.79	0	0.00	31.80	1.3	11,160	0.01%
2023/02/07	1	31.97	0	0.00	31.98	1	10,812	0.01%
2023/02/06	2	32.04	0	0.00	32.08	2	10,564	0.02%
2023/02/02	4	32.20	0	0.00	32.15	4	9,981	0.04%
2023/02/01	2	32.15	0	0.00	32.12	2	9,711	0.02%
2023/01/31	1	32.01	0	0.00	32.04	1	9,628	0.01%
2023/01/30	1	32.27	0	0.00	32.30	1	9,417	0.01%
2023/01/16	3.2	32.32	0	0.00	32.26	3.2	9,154	0.03%
2023/01/12	1	32.16	0	0.00	32.20	1	8,880	0.01%
2023/01/11	0.5	31.80	0	0.00	31.88	0.5	8,691	0.01%
2023/01/10	1	32.10	0	0.00	32.12	1	8,589	0.01%
2023/01/09	1.1	32.03	0	0.00	32.03	1.1	8,431	0.01%
2023/01/03	1.1	30.98	0	0.00	31.00	1.1	8,069	0.01%
2022/12/30	0.1	31.15	0	0.00	31.08	0.1	7,973	0.00%
2022/12/28	3.1	31.10	0	0.00	31.09	3.1	7,830	0.04%
2022/12/26	10	31.73	0	0.00	31.73	10	7,410	0.13%
2022/12/23	0.1	31.91	0	0.00	31.87	0.1	7,333	0.00%
2022/12/22	1	32.15	0	0.00	32.10	1	7,261	0.01%
2022/12/20	0.1	32.41	0	0.00	31.94	0.1	7,128	0.00%
2022/12/16	0	0.00	2	33.29	33.14	-2	6,722	-0.03%
2022/12/14	3	33.03	0	0.00	32.98	3	6,529	0.05%
2022/12/08	12	33.40	0	0.00	33.41	12	5,937	0.20%
2022/12/07	3	32.73	0	0.00	32.66	3	5,781	0.05%
2022/12/05	256	32.33	0	0.00	32.34	256	5,672	4.51%	大買/鉅額交易
2022/12/01	2.1	31.48	0	0.00	31.57	2.1	5,508	0.04%
2022/11/30	2	31.50	0	0.00	31.51	2	5,312	0.04%
2022/11/29	4	31.80	0	0.00	31.81	4	5,229	0.08%
2022/11/24	1	31.90	0	0.00	31.90	1	5,026	0.02%
2022/11/18	4	31.26	0	0.00	31.26	4	4,854	0.08%
2022/11/17	1.1	31.30	0	0.00	31.31	1.1	4,827	0.02%
2022/11/14	20	30.68	0	0.00	30.71	20	4,487	0.45%
2022/11/11	6	31.17	0	0.00	31.10	6	4,375	0.14%
2022/11/08	2	30.17	0	0.00	30.15	2	4,050	0.05%
2022/11/04	1	30.98	0	0.00	30.98	1	3,981	0.03%
2022/10/27	1	31.03	0	0.00	31.03	1	3,896	0.03%
2022/10/26	0.5	30.90	0	0.00	30.94	0.5	3,906	0.01%
2022/10/24	1	30.46	0	0.00	30.46	1	3,849	0.03%
2022/10/21	0.5	30.70	0	0.00	30.60	0.5	3,852	0.01%
2022/10/20	2	31.20	0	0.00	31.12	2	3,768	0.05%
2022/10/19	1	31.56	0	0.00	31.55	1	3,711	0.03%
2022/10/18	1	31.71	0	0.00	31.68	1	3,710	0.03%
2022/10/17	3	31.79	0	0.00	31.83	3	3,663	0.08%
2022/10/12	1	31.95	0	0.00	31.96	1	3,660	0.03%
2022/10/11	2	31.88	0	0.00	31.80	2	3,641	0.05%
2022/10/06	1	32.60	0	0.00	32.62	1	3,525	0.03%
2022/09/28	3	32.33	0	0.00	32.38	3	3,459	0.09%
2022/09/12	10	33.59	10	33.60	33.52	0	3,119	0.00%
2022/09/07	2	33.36	0	0.00	33.45	2	3,104	0.06%
2022/09/01	3.7	33.99	0	0.00	34.03	3.7	3,071	0.12%
2022/08/31	4	34.42	0	0.00	34.45	4	3,029	0.13%
2022/08/30	0.1	34.44	0	0.00	34.55	0.1	3,008	0.00%
2022/08/29	10	34.29	0	0.00	34.22	10	3,071	0.33%
2022/08/25	1.5	33.79	0	0.00	33.77	1.5	2,979	0.05%
2022/08/24	1	34.02	0	0.00	34.14	1	2,910	0.03%
2022/08/16	0.5	34.90	0	0.00	34.87	0.5	2,912	0.02%
2022/08/11	6	35.54	0	0.00	35.54	6	2,792	0.21%
2022/08/08	1	35.45	0	0.00	35.45	1	2,729	0.04%
2022/08/04	7	36.07	0	0.00	36.06	7	2,686	0.26%
2022/06/23	0	0.00	4	33.86	33.89	-4	2,714	-0.15%
2022/06/22	0	0.00	2	33.28	33.26	-2	2,661	-0.08%
2022/06/17	0	0.00	3	33.45	33.49	-3	2,696	-0.11%
2022/06/16	1	33.14	0	0.00	33.14	1	2,667	0.04%
2022/06/15	2.2	32.82	0	0.00	32.81	2.2	2,660	0.08%
2022/06/14	2	33.25	0	0.00	33.30	2	2,585	0.08%
2022/06/09	2	34.06	0	0.00	33.99	2	2,491	0.08%
2022/06/07	2	33.88	0	0.00	33.92	2	2,509	0.08%
2022/06/06	1	34.30	0	0.00	34.29	1	2,430	0.04%
2022/06/01	1	34.24	0	0.00	34.23	1	2,470	0.04%
2022/05/31	2	34.40	0	0.00	34.37	2	2,421	0.08%
2022/05/27	3	35.09	0	0.00	35.09	3	2,317	0.13%
2022/05/10	1	34.85	0	0.00	34.52	1	2,760	0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/04/22	0.2	35.68	0	0.00	35.56	0.2	2,468	0.01%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/11	0	0.00	3	36.58	36.50	-3	2,348	-0.13%
2022/04/08	0	0.00	9	37.03	37.01	-9	2,310	-0.39%
2022/04/07	0	0.00	1	37.20	37.22	-1	2,296	-0.04%
2022/03/31	1	38.11	0	0.00	38.00	1	2,207	0.05%
2022/03/28	13	37.21	0	0.00	37.15	13	2,159	0.60%
2022/03/25	1	37.73	0	0.00	37.71	1	2,130	0.05%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/10	2	38.95	0	0.00	38.90	2	1,859	0.11%
2022/02/17	1	38.35	0	0.00	38.61	1	1,195	0.08%
2022/02/15	1	38.94	0	0.00	38.91	1	1,113	0.09%
2022/02/11	2	38.89	0	0.00	38.82	2	1,080	0.19%
2022/02/10	0.1	39.30	0	0.00	39.30	0.1	1,011	0.01%
2022/02/08	2	39.24	0	0.00	39.25	2	985	0.20%
2022/01/19	1	39.30	0	0.00	39.31	1	910	0.11%
2022/01/14	0	0.00	10	40.32	40.35	-10	786	-1.27%
2022/01/12	2	40.32	0	0.00	40.33	2	766	0.26%
2022/01/10	10	39.96	0	0.00	39.90	10	700	1.43%
2021/11/17	6	40.78	10	40.77	40.80	-4	436	-0.92%
2021/11/16	4	41.00	0	0.00	41.12	4	446	0.90%
2021/11/05	0	0.00	2	41.52	41.53	-2	431	-0.46%
2021/11/04	2	41.10	0	0.00	41.08	2	429	0.47%
2021/10/28	0	0.00	5	41.64	41.58	-5	417	-1.20%
2021/10/26	0	0.00	1	40.62	40.64	-1	405	-0.25%
2021/10/20	1	40.53	0	0.00	40.62	1	420	0.24%
2021/10/19	1	41.23	0	0.00	41.23	1	410	0.24%
2021/10/08	3	40.55	0	0.00	40.56	3	440	0.68%
2021/10/07	1	40.82	0	0.00	40.75	1	443	0.23%
2021/07/05	1	41.09	0	0.00	41.12	1	600	0.17%
2021/06/18	0	0.00	9	40.28	40.47	-9	581	-1.55%
2021/06/17	1	39.60	0	0.00	39.60	1	575	0.17%
2021/06/11	0	0.00	1	40.06	39.98	-1	590	-0.17%
2021/05/12	1	39.15	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.28	1	39.30	39.28	0	693	0.00%
2021/05/10	1	39.37	0	0.00	39.39	1	693	0.14%
2021/03/23	0	0.00	1	39.39	39.50	-1	666	-0.15%
2021/03/19	1	39.15	0	0.00	39.14	1	687	0.15%
2021/03/18	1.2	38.92	0	0.00	38.86	1.2	696	0.17%
2021/03/05	1.2	39.22	0	0.00	39.10	1.2	697	0.17%
2021/03/02	2	39.86	0	0.00	40.22	2	702	0.28%
2021/02/26	3	39.46	0	0.00	39.53	3	699	0.43%
2021/02/25	2	39.70	0	0.00	40.04	2	686	0.29%
2021/02/24	1	40.50	0	0.00	40.51	1	679	0.15%
2020/03/11	0	0.00	2	51.13	51.70	-2	1,322	-0.15%
2020/03/02	0	0.00	3	48.15	47.90	-3	1,147	-0.26%
2019/12/11	0	0.00	10	43.45	43.43	-10	2,913	-0.34%