元大美債20年 (00679B)-凱基-科園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13.1	29.11	0	0.00	29.11	13.1	56,551	0.02%
2024/05/08	3.1	29.28	0	0.00	29.28	3.1	56,787	0.01%
2024/05/07	31	29.17	0.4	29.12	29.22	30.6	56,789	0.05%
2024/05/06	2.1	28.95	0	0.00	28.97	2.1	56,834	0.00%
2024/05/03	41.3	28.74	6.8	28.72	28.74	34.5	56,767	0.06%
2024/05/02	23.2	28.76	0	0.00	28.77	23.2	56,967	0.04%
2024/04/30	7	28.85	0	0.00	28.84	7	57,249	0.01%
2024/04/29	12.2	28.69	14	28.67	28.66	-1.8	57,549	0.00%
2024/04/26	31.9	28.49	0	0.00	28.49	31.9	57,911	0.06%
2024/04/25	25.7	28.66	0	0.00	28.64	25.7	58,143	0.04%
2024/04/24	29.3	28.78	25	28.78	28.76	4.3	58,290	0.01%
2024/04/23	2.1	28.91	9	28.93	28.92	-6.9	58,627	-0.01%
2024/04/22	15.4	28.78	0	0.00	28.77	15.4	58,621	0.03%
2024/04/19	8	28.92	2	29.15	29.01	6	58,297	0.01%
2024/04/18	2.1	28.82	0	0.00	28.78	2.1	57,342	0.00%
2024/04/17	57.1	28.61	5	28.59	28.60	52.1	57,234	0.09%
2024/04/16	46	28.80	0	0.00	28.79	46	56,887	0.08%
2024/04/15	11.6	28.98	0	0.00	28.93	11.6	56,372	0.02%
2024/04/12	27.9	28.87	70	28.85	28.88	-42.2	56,216	-0.07%
2024/04/11	90.1	28.95	23	28.93	28.95	67.1	55,570	0.12%
2024/04/10	11	29.39	0	0.00	29.37	11	54,295	0.02%
2024/04/09	45.5	29.24	0	0.00	29.23	45.5	54,092	0.08%
2024/04/08	87.1	29.19	23	29.15	29.15	64.1	53,756	0.12%
2024/04/03	32.7	29.45	3	29.51	29.43	29.7	52,309	0.06%
2024/04/02	93.8	29.64	10	29.70	29.65	83.8	51,291	0.16%
2024/04/01	26	29.97	22	29.96	29.97	4	50,511	0.01%
2024/03/29	7	30.00	78	30.00	30.00	-71	50,392	-0.14%
2024/03/28	70.2	29.96	4	29.96	29.97	66.2	50,457	0.13%
2024/03/27	3.5	29.78	15	29.76	29.80	-11.5	50,703	-0.02%
2024/03/26	11.1	29.68	6	29.65	29.71	5.1	51,035	0.01%
2024/03/25	22	29.84	0	0.00	29.79	22	51,516	0.04%
2024/03/22	13.1	29.63	0	0.00	29.65	13.1	51,688	0.03%
2024/03/21	25.3	29.39	0	0.00	29.39	25.3	52,363	0.05%
2024/03/20	24.1	29.39	0	0.00	29.44	24.1	52,708	0.05%
2024/03/19	44.6	29.32	5.2	29.32	29.38	39.5	52,315	0.08%
2024/03/18	37.4	29.40	10	29.42	29.36	27.4	51,729	0.05%
2024/03/15	85.2	29.42	21	29.40	29.42	64.2	51,120	0.13%
2024/03/14	61.4	29.72	0	0.00	29.68	61.4	50,777	0.12%
2024/03/13	123.7	29.80	24	29.81	29.81	99.7	50,611	0.20%	大買/
2024/03/12	87.1	30.00	4	30.00	30.02	83.1	50,987	0.16%
2024/03/11	70	30.06	18	30.05	30.06	52	51,210	0.10%
2024/03/08	48.1	30.04	67.1	30.01	30.06	-19	51,006	-0.04%
2024/03/07	52	30.05	0	0.00	30.04	52	50,779	0.10%
2024/03/06	10.2	29.88	2	29.88	29.88	8.2	50,104	0.02%
2024/03/05	24	29.60	3	29.58	29.63	21	49,480	0.04%
2024/03/04	15	29.64	2	29.61	29.65	13	49,211	0.03%
2024/03/01	47.2	29.63	0	0.00	29.60	47.2	48,607	0.10%
2024/02/29	10.4	29.58	0	0.00	29.53	10.4	48,648	0.02%
2024/02/27	46.2	29.57	7	29.58	29.56	39.2	48,340	0.08%
2024/02/26	11	29.95	0	0.00	29.95	11	47,914	0.02%
2024/02/23	19.1	29.56	31	29.56	29.56	-11.9	47,324	-0.03%
2024/02/22	49.6	29.53	0	0.00	29.55	49.6	47,178	0.11%
2024/02/21	24.9	29.55	0	0.00	29.56	24.9	47,085	0.05%
2024/02/20	24.8	29.53	30	29.52	29.55	-5.2	46,833	-0.01%
2024/02/19	21.4	29.53	43	29.52	29.54	-21.6	47,001	-0.05%
2024/02/16	44.2	29.58	4	29.56	29.56	40.2	47,109	0.09%
2024/02/15	166.4	29.57	18	29.59	29.59	148.4	46,799	0.32%	大買/鉅額交易
2024/02/05	126.1	30.10	2	30.06	30.10	124.1	45,637	0.27%	大買/鉅額交易
2024/02/02	28.1	30.54	1	30.51	30.52	27.1	45,351	0.06%
2024/02/01	3.1	30.31	11.2	30.32	30.36	-8.1	45,559	-0.02%
2024/01/31	66.3	30.03	3	30.08	30.11	63.3	45,581	0.14%
2024/01/30	19.3	29.72	210	29.71	29.79	-190.7	44,970	-0.42%	大賣/鉅額交易
2024/01/29	34	29.41	0	0.00	29.41	34	44,694	0.08%
2024/01/26	214.3	29.48	6	29.49	29.48	208.3	44,431	0.47%	大買/鉅額交易
2024/01/25	30.5	29.25	12	29.30	29.33	18.5	44,402	0.04%
2024/01/24	53.6	29.39	0	0.00	29.47	53.6	43,966	0.12%
2024/01/23	30.5	29.54	0	0.00	29.61	30.5	43,585	0.07%
2024/01/22	7.1	29.56	0	0.00	29.57	7.1	43,020	0.02%
2024/01/19	68.1	29.43	2	29.43	29.41	66.1	42,481	0.16%
2024/01/18	12	29.84	1	29.82	29.84	11	41,559	0.03%
2024/01/17	89.2	29.83	0	0.00	29.86	89.2	41,127	0.22%
2024/01/16	20.4	30.15	13	30.15	30.15	7.4	40,356	0.02%
2024/01/15	12.3	30.22	4	30.23	30.30	8.2	40,278	0.02%
2024/01/12	17	30.08	11	30.10	30.07	6	40,302	0.01%
2024/01/11	58.2	30.00	3	30.01	30.01	55.2	40,587	0.14%
2024/01/10	49.2	30.05	6	30.05	30.06	43.2	40,520	0.11%
2024/01/09	2.8	30.13	10	30.12	30.18	-7.2	40,273	-0.02%
2024/01/08	56.7	30.01	52	30.00	29.98	4.7	40,143	0.01%
2024/01/05	36.9	30.36	65	30.39	30.35	-28.1	39,661	-0.07%
2024/01/04	11.1	30.74	7	30.71	30.66	4.1	39,450	0.01%
2024/01/03	9.4	30.61	10.1	30.66	30.60	-0.7	39,342	0.00%
2024/01/02	16.2	30.63	26	30.60	30.61	-9.8	39,095	-0.03%
2023/12/29	22.2	30.84	6	30.86	30.85	16.2	38,907	0.04%
2023/12/28	25.7	30.94	1	31.07	30.91	24.7	39,567	0.06%
2023/12/27	25.8	30.82	0	0.00	30.83	25.8	39,514	0.07%
2023/12/26	1.2	30.90	3	30.90	30.89	-1.8	39,961	0.00%
2023/12/25	9.5	30.86	60	30.84	30.79	-50.5	40,371	-0.12%
2023/12/22	35.2	30.97	115	30.95	30.99	-79.8	40,346	-0.20%	大賣/
2023/12/21	13.3	31.25	3	31.25	31.26	10.3	40,321	0.03%
2023/12/20	73.2	31.19	2	31.20	31.17	71.2	40,043	0.18%
2023/12/19	19.2	31.24	0	0.00	31.22	19.2	40,090	0.05%
2023/12/18	63.1	31.29	72	31.33	31.42	-8.9	39,163	-0.02%
2023/12/15	75	30.88	39	30.81	30.92	36	37,851	0.10%
2023/12/14	97	30.64	8	30.66	30.64	89	36,498	0.24%
2023/12/13	40.4	30.00	0	0.00	30.00	40.4	36,317	0.11%
2023/12/12	20.3	29.83	0	0.00	29.90	20.3	36,173	0.06%
2023/12/11	37.8	29.89	10	29.90	29.90	27.8	35,787	0.08%
2023/12/08	66.4	30.01	0	0.00	30.04	66.4	35,169	0.19%
2023/12/07	140.1	30.28	2	30.33	30.11	138.1	34,632	0.40%	大買/鉅額交易
2023/12/06	93	29.80	16	29.81	29.78	77	33,524	0.23%
2023/12/05	20.2	29.31	3	29.34	29.33	17.2	32,569	0.05%
2023/12/04	40.3	29.14	2.5	29.12	29.14	37.8	32,078	0.12%
2023/12/01	73.2	28.73	0	0.00	28.80	73.2	31,721	0.23%
2023/11/30	16.1	28.92	2	28.90	28.86	14.1	31,340	0.04%
2023/11/29	33.3	28.67	0	0.00	28.67	33.3	30,931	0.11%
2023/11/28	15.3	28.58	22	28.55	28.57	-6.8	30,321	-0.02%
2023/11/27	17.4	28.38	1	28.36	28.35	16.4	30,066	0.05%
2023/11/24	11.4	28.52	9	28.52	28.52	2.4	29,639	0.01%
2023/11/22	8.1	28.46	0	0.00	28.47	8.1	28,970	0.03%
2023/11/21	15.8	28.48	0	0.00	28.54	15.8	28,719	0.05%
2023/11/20	49.4	28.48	1	28.50	28.42	48.4	28,229	0.17%
2023/11/17	22	28.59	4	28.57	28.55	18	27,873	0.06%
2023/11/16	31.9	28.51	0	0.00	28.50	31.9	27,668	0.12%
2023/11/15	30	29.07	3	29.10	29.04	27	27,102	0.10%
2023/11/14	35	28.54	4	28.50	28.63	31	26,494	0.12%
2023/11/13	39.3	28.50	0	0.00	28.45	39.3	26,043	0.15%
2023/11/10	43.2	28.51	0	0.00	28.62	43.2	25,521	0.17%
2023/11/09	7.1	29.10	11	28.99	29.03	-3.9	25,038	-0.02%
2023/11/08	42.1	28.47	2	28.48	28.49	40.1	24,380	0.16%
2023/11/07	15.1	28.20	0	0.00	28.18	15.1	24,001	0.06%
2023/11/06	19.2	28.40	3	28.33	28.32	16.2	23,914	0.07%
2023/11/03	38.3	28.28	6	28.26	28.27	32.3	23,752	0.14%
2023/11/02	127.3	27.87	0	0.00	27.85	127.3	23,576	0.54%	大買/鉅額交易
2023/11/01	15.4	27.40	0	0.00	27.36	15.4	23,421	0.07%
2023/10/31	2.7	27.70	0	0.00	27.69	2.7	24,595	0.01%
2023/10/30	58.2	27.77	4	27.77	27.72	54.2	25,122	0.22%
2023/10/27	27	27.84	3	27.82	27.82	24	25,628	0.09%
2023/10/26	24.3	27.46	0	0.00	27.48	24.3	26,293	0.09%
2023/10/25	18.2	27.95	0	0.00	27.93	18.2	27,463	0.07%
2023/10/24	7.4	27.75	0	0.00	27.75	7.4	27,714	0.03%
2023/10/23	23.5	27.25	0	0.00	27.24	23.5	27,872	0.08%
2023/10/20	53.3	27.43	0	0.00	27.45	53.3	28,112	0.19%
2023/10/19	29.3	27.62	0	0.00	27.59	29.3	28,139	0.10%
2023/10/18	12.3	27.97	0	0.00	27.92	12.3	27,889	0.04%
2023/10/17	24.2	28.16	2	28.11	28.08	22.2	27,939	0.08%
2023/10/16	4.6	28.43	0	0.00	28.43	4.6	27,791	0.02%
2023/10/13	33.6	28.27	0	0.00	28.34	33.6	27,873	0.12%
2023/10/12	42.3	28.72	0	0.00	28.75	42.3	27,855	0.15%
2023/10/11	19.4	28.26	1	28.27	28.20	18.4	27,868	0.07%
2023/10/06	41.8	27.86	0	0.00	27.85	41.8	27,889	0.15%
2023/10/05	19.6	28.06	3.7	28.06	28.02	15.9	28,019	0.06%
2023/10/04	40.7	27.70	35	27.64	27.61	5.7	27,890	0.02%
2023/10/03	36.1	28.32	3	28.32	28.30	33.1	27,543	0.12%
2023/10/02	20.7	28.45	0	0.00	28.44	20.7	27,782	0.07%
2023/09/28	26.3	28.53	1	28.49	28.52	25.3	27,459	0.09%
2023/09/27	27	28.75	18	28.73	28.71	9	26,859	0.03%
2023/09/26	60.1	28.71	30	28.68	28.73	30.1	26,542	0.11%
2023/09/25	58.4	29.21	1	29.19	29.18	57.4	25,726	0.22%
2023/09/22	176.8	29.20	4	29.22	29.20	172.8	25,473	0.68%	大買/鉅額交易
2023/09/21	26.3	29.94	0	0.00	29.95	26.3	24,300	0.11%
2023/09/20	26.2	29.99	0	0.00	30.01	26.2	24,118	0.11%
2023/09/19	4	30.14	10	30.14	30.10	-6	24,050	-0.02%
2023/09/18	48.2	30.02	0	0.00	30.02	48.2	24,174	0.20%
2023/09/15	36.2	30.17	0	0.00	30.16	36.2	23,837	0.15%
2023/09/14	11.1	30.28	0	0.00	30.26	11.1	23,799	0.05%
2023/09/13	7	30.30	0	0.00	30.25	7	23,823	0.03%
2023/09/12	8	30.26	0	0.00	30.24	8	23,990	0.03%
2023/09/11	24	30.34	0	0.00	30.28	24	23,994	0.10%
2023/09/08	37	30.46	0.1	30.46	30.44	36.9	24,193	0.15%
2023/09/07	25.1	30.32	0	0.00	30.30	25.1	24,513	0.10%
2023/09/06	9.4	30.28	0	0.00	30.30	9.4	24,907	0.04%
2023/09/05	13.1	30.47	4	30.48	30.43	9.1	24,929	0.04%
2023/09/04	9.5	30.50	10	30.48	30.48	-0.5	25,665	0.00%
2023/09/01	8	30.78	40	30.79	30.76	-32	26,127	-0.12%
2023/08/31	3	30.70	0	0.00	30.79	3	26,843	0.01%
2023/08/30	34	30.62	5	30.62	30.64	29	27,437	0.11%
2023/08/29	10	30.51	0	0.00	30.48	10	27,642	0.04%
2023/08/28	7.5	30.38	2	30.46	30.47	5.5	27,726	0.02%
2023/08/25	4	30.37	0	0.00	30.31	4	27,798	0.01%
2023/08/24	0	0.00	4	30.62	30.48	-4	27,888	-0.01%
2023/08/23	15	30.26	1	30.25	30.26	14	28,066	0.05%
2023/08/22	6.2	30.02	50	30.03	30.00	-43.8	28,107	-0.16%
2023/08/21	31.1	30.23	0	0.00	30.20	31.1	28,116	0.11%
2023/08/18	57	30.37	15	30.37	30.33	42	28,509	0.15%
2023/08/17	21.1	30.45	23	30.43	30.40	-1.9	28,661	-0.01%
2023/08/16	73.1	30.66	5	30.66	30.67	68.1	28,746	0.24%
2023/08/15	27.2	30.97	2	30.98	30.97	25.2	28,897	0.09%
2023/08/14	37	31.01	72	31.02	31.00	-35	28,786	-0.12%
2023/08/11	19	31.06	2	31.08	31.02	17	28,818	0.06%
2023/08/10	10.1	31.22	4	31.23	31.20	6.1	28,641	0.02%
2023/08/09	3	31.23	3	31.25	31.28	0	28,697	0.00%
2023/08/08	32.1	31.10	0	0.00	31.12	32.1	28,683	0.11%
2023/08/07	9	31.14	0	0.00	31.16	9	28,546	0.03%
2023/08/04	232.7	30.77	0	0.00	30.89	232.7	28,435	0.82%	大買/鉅額交易
2023/08/02	70.6	31.23	0	0.00	31.23	70.6	27,270	0.26%
2023/08/01	16.3	31.48	0	0.00	31.50	16.3	26,730	0.06%
2023/07/31	23	31.25	1	31.24	31.22	22	26,444	0.08%
2023/07/28	129.5	31.23	0	0.00	31.22	129.5	25,963	0.50%	大買/鉅額交易
2023/07/27	7.4	31.53	0	0.00	31.53	7.4	24,734	0.03%
2023/07/26	5.1	31.56	10	31.57	31.56	-4.9	24,679	-0.02%
2023/07/25	14.1	31.69	1	31.72	31.66	13.1	24,567	0.05%
2023/07/24	57.1	31.76	11	31.75	31.77	46.1	24,276	0.19%
2023/07/21	19	31.61	0.7	31.63	31.63	18.3	24,233	0.08%
2023/07/20	29.1	31.79	1	31.78	31.76	28.1	24,133	0.12%
2023/07/19	11	31.59	0	0.00	31.59	11	24,071	0.05%
2023/07/18	42.2	31.34	0	0.00	31.35	42.2	24,029	0.18%
2023/07/17	8	31.33	0	0.00	31.37	8	23,949	0.03%
2023/07/14	35	31.33	8	31.35	31.29	27	23,971	0.11%
2023/07/13	28	31.26	0	0.00	31.18	28	24,421	0.11%
2023/07/12	10	31.17	0	0.00	31.11	10	24,875	0.04%
2023/07/11	9	31.10	1	31.07	31.12	8	25,167	0.03%
2023/07/10	45.6	31.00	0	0.00	31.00	45.6	25,210	0.18%
2023/07/07	85.6	31.20	1	31.21	31.18	84.6	24,832	0.34%
2023/07/06	56.3	31.48	1	31.51	31.51	55.3	24,531	0.23%
2023/07/05	19.5	31.72	1	31.71	31.71	18.5	24,512	0.08%
2023/07/04	30	31.78	1	31.77	31.76	29	24,717	0.12%
2023/07/03	7	31.75	0	0.00	31.77	7	25,237	0.03%
2023/06/30	24.1	31.57	5	31.59	31.59	19.1	25,243	0.08%
2023/06/29	1.1	31.95	24	31.95	31.88	-22.9	25,105	-0.09%
2023/06/28	8.1	31.78	2	31.81	31.80	6.1	25,297	0.02%
2023/06/27	14.4	31.91	1	31.87	31.85	13.4	25,999	0.05%
2023/06/26	7.2	31.90	3.8	31.85	31.91	3.4	26,090	0.01%
2023/06/21	9	31.74	0	0.00	31.75	9	26,042	0.03%
2023/06/20	33.1	31.36	0	0.00	31.39	33.1	26,056	0.13%
2023/06/19	18.1	31.50	0	0.00	31.52	18.1	26,352	0.07%
2023/06/16	29.1	31.40	1	31.42	31.45	28.1	26,341	0.11%
2023/06/15	16.1	31.23	0	0.00	31.22	16.1	26,335	0.06%
2023/06/14	71.4	31.13	10	31.17	31.16	61.4	26,416	0.23%
2023/06/13	81.5	31.34	12	31.33	31.32	69.5	26,325	0.26%
2023/06/12	67.6	31.27	0	0.00	31.23	67.6	26,211	0.26%
2023/06/09	73	31.19	0	0.00	31.21	73	26,024	0.28%
2023/06/08	103.3	31.03	0	0.00	31.03	103.3	26,079	0.40%	大買/鉅額交易
2023/06/07	45.3	31.38	2	31.43	31.43	43.3	25,535	0.17%
2023/06/06	78.3	31.20	0	0.00	31.19	78.3	24,926	0.31%
2023/06/05	144.2	31.30	0	0.00	31.33	144.2	24,247	0.59%	大買/鉅額交易
2023/06/02	48.2	31.77	5	31.80	31.73	43.2	23,686	0.18%
2023/06/01	15.1	31.81	0	0.00	31.77	15.1	23,531	0.06%
2023/05/31	5	31.81	0	0.00	31.82	5	23,580	0.02%
2023/05/30	13.1	31.82	0	0.00	31.82	13.1	23,607	0.06%
2023/05/29	13.1	31.80	0	0.00	31.81	13.1	23,570	0.06%
2023/05/26	11.1	31.59	0	0.00	31.77	11.1	23,405	0.05%
2023/05/25	29	31.63	55	31.63	31.63	-26	23,293	-0.11%
2023/05/24	43.3	31.77	44	31.77	31.76	-0.7	23,212	0.00%
2023/05/23	17	31.97	43	31.98	31.96	-26	22,788	-0.11%
2023/05/22	23.1	32.03	121	32.02	32.10	-97.9	22,667	-0.43%	大賣/
2023/05/19	15.4	32.25	121	32.25	32.26	-105.7	22,778	-0.46%	大賣/鉅額交易
2023/05/18	22	32.39	0	0.00	32.40	22	23,106	0.10%
2023/05/17	57.1	32.40	9	32.40	32.41	48.1	23,089	0.21%
2023/05/16	9.2	32.70	77	32.70	32.69	-67.8	22,935	-0.30%
2023/05/15	3	32.77	0	0.00	32.75	3	23,086	0.01%
2023/05/12	2.1	32.84	1	32.85	32.85	1.1	23,034	0.00%
2023/05/11	5.1	32.64	0	0.00	32.64	5.1	22,998	0.02%
2023/05/10	13	32.46	0	0.00	32.47	13	23,154	0.06%
2023/05/09	45	32.55	21	32.56	32.51	24	23,131	0.10%
2023/05/08	34.7	32.62	1	32.66	32.73	33.7	22,965	0.15%
2023/05/05	144	32.61	2	32.61	32.63	142	22,861	0.62%	大買/鉅額交易
2023/05/04	41.3	32.78	6	32.80	32.81	35.3	22,766	0.15%
2023/05/03	7	32.64	9	32.63	32.65	-2	22,497	-0.01%
2023/05/02	40.2	32.29	4	32.25	32.28	36.2	22,469	0.16%
2023/04/28	17.1	32.28	6	32.31	32.46	11.1	22,157	0.05%
2023/04/27	19.2	32.53	0	0.00	32.51	19.2	21,946	0.09%
2023/04/26	67.2	32.75	5	32.74	32.76	62.2	21,833	0.28%
2023/04/25	6.2	32.44	1	32.47	32.50	5.2	21,591	0.02%
2023/04/24	33	32.16	30	32.14	32.15	3	21,529	0.01%
2023/04/21	111.2	32.29	1	32.25	32.29	110.2	21,366	0.52%	大買/鉅額交易
2023/04/20	9.1	32.01	0	0.00	32.02	9.1	21,292	0.04%
2023/04/19	66.3	31.84	1	31.82	31.89	65.3	21,155	0.31%
2023/04/18	54.4	31.77	36	31.78	31.79	18.4	20,833	0.09%
2023/04/17	68.2	32.05	15	32.00	32.04	53.2	20,121	0.26%
2023/04/14	61.3	32.29	1	32.25	32.25	60.3	19,428	0.31%
2023/04/13	22	32.50	0	0.00	32.52	22	18,837	0.12%
2023/04/12	19	32.54	5	32.53	32.53	14	18,565	0.08%
2023/04/11	124	32.57	16	32.57	32.56	108	18,418	0.59%	大買/鉅額交易
2023/04/10	31.3	32.74	1	32.71	32.73	30.3	18,318	0.17%
2023/04/07	71	32.97	1	32.89	32.89	70	17,987	0.39%
2023/04/06	43	32.86	19	32.82	32.89	24	17,653	0.14%
2023/03/31	27	31.72	0	0.00	31.75	27	17,021	0.16%
2023/03/30	10.1	31.65	0	0.00	31.63	10.1	16,909	0.06%
2023/03/29	23.3	31.56	4	31.62	31.66	19.3	16,981	0.11%
2023/03/28	51.2	31.71	0	0.00	31.69	51.2	17,005	0.30%
2023/03/27	62	32.30	0	0.00	32.28	62	16,266	0.38%
2023/03/23	16.1	32.12	1	32.13	32.09	15.1	16,034	0.09%
2023/03/22	33	32.04	1	32.03	32.04	32	15,925	0.20%
2023/03/21	5.2	32.38	0	0.00	32.41	5.2	15,512	0.03%
2023/03/20	4.2	32.42	4	32.52	32.50	0.2	15,479	0.00%
2023/03/17	7.3	32.16	0	0.00	32.18	7.3	15,356	0.05%
2023/03/16	26.2	32.39	8	32.38	32.39	18.2	15,256	0.12%
2023/03/15	6.1	31.80	0	0.00	31.82	6.1	15,058	0.04%
2023/03/14	5.5	32.14	2	32.13	32.15	3.5	14,841	0.02%
2023/03/13	23.2	31.90	1	31.94	31.79	22.2	14,632	0.15%
2023/03/10	4.2	31.72	3	31.80	31.79	1.2	14,433	0.01%
2023/03/09	9	31.15	0	0.00	31.12	9	14,276	0.06%
2023/03/08	11	31.08	0	0.00	31.10	11	14,307	0.08%
2023/03/07	11.1	31.03	0	0.00	31.05	11.1	14,291	0.08%
2023/03/06	7	31.16	0	0.00	31.13	7	14,205	0.05%
2023/03/03	10	30.78	3	30.78	30.82	7	14,115	0.05%
2023/03/02	10.2	30.88	0	0.00	30.89	10.2	14,064	0.07%
2023/03/01	12	31.05	0	0.00	31.04	12	13,904	0.09%
2023/02/24	7	31.12	0	0.00	31.21	7	13,776	0.05%
2023/02/23	16	31.02	0	0.00	30.96	16	13,649	0.12%
2023/02/22	8	30.96	0	0.00	30.96	8	13,500	0.06%
2023/02/21	9	31.08	0	0.00	31.10	9	13,359	0.07%
2023/02/20	10	31.04	0	0.00	31.09	10	13,242	0.08%
2023/02/17	26.5	30.70	0	0.00	30.73	26.5	13,028	0.20%
2023/02/16	42.5	31.10	0	0.00	31.10	42.5	12,570	0.34%
2023/02/15	15	31.68	0	0.00	31.76	15	12,047	0.12%
2023/02/14	13.1	31.58	0	0.00	31.62	13.1	11,888	0.11%
2023/02/13	29.4	31.36	1	31.37	31.40	28.4	11,804	0.24%
2023/02/10	42.3	31.61	1	31.59	31.67	41.3	11,543	0.36%
2023/02/09	54	31.79	5.5	31.84	31.78	48.5	11,317	0.43%
2023/02/08	21.1	31.80	1	31.78	31.80	20.1	11,160	0.18%
2023/02/07	10.1	31.93	1	31.93	31.98	9.1	10,812	0.08%
2023/02/06	23.2	32.06	6	32.02	32.08	17.2	10,564	0.16%
2023/02/03	6.1	32.37	1	32.48	32.41	5.1	10,212	0.05%
2023/02/02	26.1	32.21	1	32.16	32.15	25.1	9,981	0.25%
2023/02/01	2.1	32.14	2	32.11	32.12	0.1	9,711	0.00%
2023/01/31	9	32.14	0	0.00	32.04	9	9,628	0.09%
2023/01/30	5	32.27	0	0.00	32.30	5	9,417	0.05%
2023/01/17	4	32.12	1	32.12	32.17	3	9,252	0.03%
2023/01/16	39	32.33	0	0.00	32.26	39	9,154	0.43%
2023/01/13	8	32.42	0	0.00	32.50	8	8,999	0.09%
2023/01/12	10	32.20	50	32.22	32.20	-40	8,880	-0.45%
2023/01/11	4	31.77	0	0.00	31.88	4	8,691	0.05%
2023/01/10	15	32.12	0	0.00	32.12	15	8,589	0.17%
2023/01/09	12	32.04	3	32.10	32.03	9	8,431	0.11%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	14	31.70	2	31.69	31.53	12	8,241	0.15%
2023/01/04	10	31.50	2	31.58	31.56	8	8,131	0.10%
2023/01/03	2	31.01	14	30.99	31.00	-12	8,069	-0.15%
2022/12/30	15	31.14	0	0.00	31.08	15	7,973	0.19%
2022/12/29	9.1	30.97	0	0.00	30.97	9.1	7,964	0.11%
2022/12/28	15.3	31.05	0	0.00	31.09	15.3	7,830	0.20%
2022/12/27	8	31.60	0	0.00	31.60	8	7,553	0.11%
2022/12/26	6	31.73	0	0.00	31.73	6	7,410	0.08%
2022/12/23	6	31.91	0	0.00	31.87	6	7,333	0.08%
2022/12/21	9	31.74	0	0.00	31.89	9	7,348	0.12%
2022/12/20	17	32.14	4	31.92	31.94	13	7,128	0.18%
2022/12/19	12	32.86	0	0.00	32.85	12	6,756	0.18%
2022/12/16	9	33.19	1	33.23	33.14	8	6,722	0.12%
2022/12/15	3	32.94	2	32.94	33.00	1	6,651	0.02%
2022/12/14	21	33.00	0	0.00	32.98	21	6,529	0.32%
2022/12/13	11	32.79	0	0.00	32.77	11	6,359	0.17%
2022/12/12	10	32.81	0	0.00	32.92	10	6,219	0.16%
2022/12/09	90	33.40	0	0.00	33.59	90	6,067	1.48%
2022/12/08	45	33.34	1	33.32	33.41	44	5,937	0.74%
2022/12/07	34	32.74	0	0.00	32.66	34	5,781	0.59%
2022/12/06	6	32.40	0	0.00	32.43	6	5,707	0.11%
2022/12/05	1	32.34	0	0.00	32.34	1	5,672	0.02%
2022/12/02	11.2	32.10	0	0.00	32.09	11.2	5,558	0.20%
2022/12/01	5	31.56	0	0.00	31.57	5	5,508	0.09%
2022/11/30	6.1	31.51	0	0.00	31.51	6.1	5,312	0.11%
2022/11/29	7	31.89	39	31.88	31.81	-32	5,229	-0.61%
2022/11/28	158	31.96	1.1	32.00	32.14	156.9	5,139	3.05%	大買/鉅額交易
2022/11/25	32	31.93	0	0.00	31.94	32	5,100	0.63%
2022/11/24	17	32.02	0	0.00	31.90	17	5,026	0.34%
2022/11/23	38	31.59	1	31.52	31.61	37	4,828	0.77%
2022/11/22	67	31.20	0	0.00	31.14	67	4,805	1.39%
2022/11/21	7	31.16	0	0.00	31.21	7	4,782	0.15%
2022/11/18	8	31.17	0	0.00	31.26	8	4,854	0.16%
2022/11/17	24	31.31	0	0.00	31.31	24	4,827	0.50%
2022/11/16	108	30.75	0	0.00	30.64	108	4,717	2.29%	大買/鉅額交易
2022/11/15	29	30.59	0	0.00	30.62	29	4,596	0.63%
2022/11/14	32	30.80	0	0.00	30.71	32	4,487	0.71%
2022/11/11	9	31.17	0	0.00	31.10	9	4,375	0.21%
2022/11/10	1	30.41	0	0.00	30.45	1	4,158	0.02%
2022/11/09	0	30.36	0	0.00	30.38	0	4,119	0.00%
2022/11/08	5.1	30.23	0	0.00	30.15	5.1	4,050	0.12%
2022/11/07	6.1	30.71	0	0.00	30.71	6.1	3,978	0.15%
2022/11/04	2.1	31.01	0	0.00	30.98	2.1	3,981	0.05%
2022/11/03	0	31.22	0	0.00	31.19	0	3,910	0.00%
2022/11/01	5	31.25	0	0.00	31.26	5	3,910	0.13%
2022/10/31	1	31.28	0	0.00	31.28	1	3,908	0.03%
2022/10/26	3	30.92	0	0.00	30.94	3	3,906	0.08%
2022/10/25	1	30.27	0	0.00	30.27	1	3,881	0.03%
2022/10/24	4	30.41	0	0.00	30.46	4	3,849	0.10%
2022/10/21	9.3	30.68	0	0.00	30.60	9.3	3,852	0.24%
2022/10/20	4	31.19	2	31.15	31.12	2	3,768	0.05%
2022/10/19	4	31.53	0	0.00	31.55	4	3,711	0.11%
2022/10/18	4	31.67	0	0.00	31.68	4	3,710	0.11%
2022/10/17	2	31.77	0	0.00	31.83	2	3,663	0.05%
2022/10/14	2	32.00	0	0.00	31.97	2	3,642	0.05%
2022/10/13	0	32.05	0	0.00	32.04	0	3,668	0.00%
2022/10/12	1.3	31.93	0	0.00	31.96	1.3	3,660	0.04%
2022/10/11	8	31.86	0	0.00	31.80	8	3,641	0.22%
2022/10/07	1	32.60	0	0.00	32.47	1	3,563	0.03%
2022/10/06	4	32.61	1	32.65	32.62	3	3,525	0.09%
2022/10/05	2	33.06	0	0.00	32.98	2	3,444	0.06%
2022/10/03	2	32.95	0	0.00	32.97	2	3,439	0.06%
2022/09/28	9	32.35	0	0.00	32.38	9	3,459	0.26%
2022/09/27	3	33.14	0	0.00	33.18	3	3,284	0.09%
2022/09/26	1	33.48	0	0.00	33.46	1	3,279	0.03%
2022/09/23	4	33.36	0	0.00	33.35	4	3,297	0.12%
2022/09/19	1	33.75	0	0.00	33.71	1	3,145	0.03%
2022/09/15	1	33.72	0	0.00	33.64	1	3,172	0.03%
2022/09/14	2	33.48	0	0.00	33.50	2	3,168	0.06%
2022/09/13	3	33.39	0	0.00	33.38	3	3,178	0.09%
2022/09/12	1	33.55	0	0.00	33.52	1	3,119	0.03%
2022/09/07	7	33.41	0	0.00	33.45	7	3,104	0.23%
2022/09/02	2	33.76	0	0.00	33.81	2	3,105	0.06%
2022/09/01	3	33.96	0	0.00	34.03	3	3,071	0.10%
2022/08/29	1	34.18	0	0.00	34.22	1	3,071	0.03%
2022/08/25	4.1	33.80	0	0.00	33.77	4.1	2,979	0.14%
2022/08/24	1	34.01	0	0.00	34.14	1	2,910	0.03%
2022/08/23	2	34.10	0	0.00	34.13	2	2,953	0.07%
2022/08/22	8	34.11	0	0.00	34.11	8	3,000	0.27%
2022/08/19	5	34.48	0	0.00	34.45	5	2,966	0.17%
2022/08/18	2	34.56	27	34.52	34.57	-25	2,941	-0.85%
2022/08/17	2.1	34.82	0	0.00	34.82	2.1	2,911	0.07%
2022/08/16	1	34.81	0	0.00	34.87	1	2,912	0.03%
2022/08/15	1	35.00	0	0.00	35.01	1	2,914	0.03%
2022/08/12	24	34.82	0	0.00	34.85	24	2,909	0.82%
2022/08/11	28	35.58	0	0.00	35.54	28	2,792	1.00%
2022/08/10	2	35.81	0	0.00	35.81	2	2,744	0.07%
2022/08/09	5	35.91	30	35.90	35.86	-25	2,746	-0.91%
2022/08/08	1	35.44	0	0.00	35.45	1	2,729	0.04%
2022/08/04	1	36.06	1	36.11	36.06	0	2,686	0.00%
2022/08/03	1	35.92	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	36.56	1	36.68	36.55	-1	2,666	-0.04%
2022/07/28	13	35.43	0	0.00	35.26	13	2,696	0.48%
2022/07/25	0	0.00	1	35.54	35.55	-1	2,772	-0.04%
2022/07/22	1	35.15	1	35.12	35.15	0	2,770	0.00%
2022/07/21	1	34.63	0	0.00	34.63	1	2,795	0.04%
2022/07/20	1	34.49	0	0.00	34.46	1	2,807	0.04%
2022/07/14	0	34.80	0	0.00	34.79	0	2,820	0.00%
2022/07/12	12	34.53	0	0.00	34.55	12	2,846	0.42%
2022/07/11	2	33.89	0	0.00	33.91	2	2,844	0.07%
2022/07/08	1	34.32	0	0.00	34.29	1	2,845	0.04%
2022/07/07	1	34.72	0	0.00	34.64	1	2,859	0.04%
2022/06/27	1.1	33.41	0	0.00	33.37	1.1	2,759	0.04%
2022/06/21	1	33.25	0	0.00	33.17	1	2,669	0.04%
2022/06/17	1	33.40	0	0.00	33.49	1	2,696	0.04%
2022/06/16	3	33.03	0	0.00	33.14	3	2,667	0.11%
2022/06/15	4	32.85	0	0.00	32.81	4	2,660	0.15%
2022/06/14	8.1	33.33	0	0.00	33.30	8.1	2,585	0.31%
2022/06/13	4	33.91	0	0.00	34.00	4	2,505	0.16%
2022/06/09	1.1	33.97	0	0.00	33.99	1.1	2,491	0.04%
2022/06/08	2	34.18	1	34.12	34.13	1	2,487	0.04%
2022/06/07	4	33.88	0	0.00	33.92	4	2,509	0.16%
2022/06/06	2	34.33	0	0.00	34.29	2	2,430	0.08%
2022/06/02	2	34.43	0	0.00	34.49	2	2,435	0.08%
2022/06/01	4	34.18	0	0.00	34.23	4	2,470	0.16%
2022/05/31	5	34.41	0	0.00	34.37	5	2,421	0.21%
2022/05/27	1	35.14	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0	0.00	1	35.35	35.40	-1	2,310	-0.04%
2022/05/25	1	35.27	0	0.00	35.29	1	2,305	0.04%
2022/05/23	1	35.16	1	35.17	35.14	0	2,307	0.00%
2022/05/18	4	34.26	0	0.00	34.19	4	2,685	0.15%
2022/05/17	3	34.95	0	0.00	34.79	3	2,678	0.11%
2022/05/13	1	35.39	0	0.00	35.30	1	2,714	0.04%
2022/05/12	0	0.00	2	35.32	35.48	-2	2,727	-0.07%
2022/05/11	1	34.85	0	0.00	34.91	1	2,775	0.04%
2022/05/10	0.1	34.60	0	0.00	34.52	0.1	2,760	0.00%
2022/05/09	7.1	34.18	0	0.00	34.12	7.1	2,743	0.26%
2022/05/06	10	34.71	0	0.00	34.73	10	2,709	0.37%
2022/05/05	6	35.28	0	0.00	35.23	6	2,661	0.23%
2022/05/04	2	35.36	0	0.00	35.37	2	2,626	0.08%
2022/05/03	7.1	35.36	0	0.00	35.30	7.1	2,601	0.27%
2022/04/29	6	36.04	0	0.00	35.98	6	2,522	0.24%
2022/04/28	1	35.92	0	0.00	36.03	1	2,484	0.04%
2022/04/27	1	36.30	0	0.00	36.22	1	2,457	0.04%
2022/04/26	1	35.79	0	0.00	35.78	1	2,442	0.04%
2022/04/25	3	35.69	0	0.00	35.79	3	2,436	0.12%
2022/04/22	0	0.00	0.1	35.56	35.56	-0.1	2,468	0.00%
2022/04/20	2	35.22	0	0.00	35.27	2	2,419	0.08%
2022/04/19	0.2	35.65	0	0.00	35.58	0.2	2,414	0.01%
2022/04/18	4	35.51	0	0.00	35.56	4	2,421	0.17%
2022/04/15	0.1	35.86	0	0.00	35.84	0.1	2,405	0.00%
2022/04/14	20	36.25	0	0.00	36.24	20	2,360	0.85%
2022/04/13	1	36.03	0	0.00	36.02	1	2,354	0.04%
2022/04/12	3	36.09	0	0.00	36.08	3	2,345	0.13%
2022/04/11	3.1	36.51	0	0.00	36.50	3.1	2,348	0.13%
2022/04/08	4	37.08	0	0.00	37.01	4	2,310	0.17%
2022/04/07	0.1	37.18	0	0.00	37.22	0.1	2,296	0.01%
2022/04/06	2.1	37.12	0	0.00	37.16	2.1	2,276	0.09%
2022/04/01	0	0.00	1	38.12	38.03	-1	2,218	-0.05%
2022/03/31	0	0.00	1	38.09	38.00	-1	2,207	-0.05%
2022/03/30	1	38.04	1	38.03	37.99	0	2,195	0.00%
2022/03/29	0.5	37.73	0	0.00	37.60	0.5	2,171	0.02%
2022/03/28	2.1	37.20	0	0.00	37.15	2.1	2,159	0.10%
2022/03/25	3	37.70	0	0.00	37.71	3	2,130	0.14%
2022/03/24	3	37.73	0	0.00	37.70	3	2,123	0.14%
2022/03/23	3	36.99	0	0.00	36.98	3	2,095	0.14%
2022/03/22	2	37.51	5	37.49	37.49	-3	2,045	-0.15%
2022/03/18	2	37.90	0	0.00	37.83	2	1,977	0.10%
2022/03/17	0.1	38.30	0	0.00	38.43	0.1	1,930	0.01%
2022/03/16	1.1	38.13	0	0.00	38.10	1.1	1,922	0.06%
2022/03/15	3	38.11	9	38.11	38.14	-6	1,920	-0.31%
2022/03/10	1	38.91	0	0.00	38.90	1	1,859	0.06%
2022/03/08	0	39.69	1	39.68	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	1	40.02	40.00	-1	1,840	-0.05%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/02	5	39.74	0	0.00	39.76	5	1,753	0.29%
2022/03/01	0	0.00	6	39.24	39.29	-6	1,723	-0.35%
2022/02/25	1	38.86	0	0.00	38.87	1	1,701	0.06%
2022/02/24	0.1	39.23	1	38.67	39.16	-0.9	1,690	-0.06%
2022/02/23	2.1	38.84	2	38.84	38.86	0.1	1,659	0.00%
2022/02/22	0.1	39.18	0	0.00	39.15	0.1	1,646	0.00%
2022/02/17	1	38.37	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1	38.57	5	38.34	38.39	-4	1,169	-0.34%
2022/02/14	5	38.93	0	0.00	38.94	5	1,098	0.46%
2022/02/11	11	38.99	0	0.00	38.82	11	1,080	1.02%
2022/02/10	2	39.34	0	0.00	39.30	2	1,011	0.20%
2022/02/09	4	39.27	1	39.27	39.28	3	1,000	0.30%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.20%
2022/02/07	4	39.48	0	0.00	39.56	4	959	0.42%
2022/01/26	0	0.00	6	39.98	40.05	-6	947	-0.63%
2022/01/24	1	40.09	0	0.00	40.10	1	932	0.11%
2022/01/19	9	39.28	0	0.00	39.31	9	910	0.99%
2022/01/18	3	39.70	0	0.00	39.70	3	873	0.34%
2022/01/17	1	39.86	0.1	39.87	39.75	1	849	0.11%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2022/01/10	4	39.99	0	0.00	39.90	4	700	0.57%
2022/01/07	1.7	40.26	0	0.00	40.20	1.7	674	0.26%
2021/12/28	0	0.00	2	41.81	41.85	-2	524	-0.38%
2021/12/06	0	0.00	1	43.05	42.99	-1	528	-0.19%
2021/12/03	0	0.00	2	42.75	42.64	-2	519	-0.39%
2021/11/30	0	0.00	1	42.00	42.06	-1	467	-0.21%
2021/11/26	0	0.00	4	41.60	41.78	-4	457	-0.87%
2021/11/16	0.5	41.05	0	0.00	41.12	0.5	446	0.11%
2021/10/21	0.5	40.40	0	0.00	40.41	0.5	423	0.12%
2021/10/07	0	0.00	1	40.78	40.75	-1	443	-0.23%
2021/10/06	2	40.47	0.1	40.74	40.54	2	443	0.44%
2021/10/04	0	0.00	6	41.06	40.98	-6	442	-1.35%
2021/09/29	2	40.74	0	0.00	40.84	2	459	0.44%
2021/09/23	0.2	42.54	1	42.62	42.58	-0.8	418	-0.19%
2021/09/09	1	41.60	0	0.00	41.69	1	489	0.20%
2021/09/07	0.1	41.50	0	0.00	41.49	0.1	498	0.02%
2021/08/20	0	0.00	1	42.62	42.63	-1	520	-0.19%
2021/08/17	1	42.13	0	0.00	42.03	1	508	0.20%
2021/07/26	0.1	42.60	0	0.00	42.61	0.1	578	0.02%
2021/07/09	2	42.10	0	0.00	41.93	2	593	0.34%
2021/06/24	0	0.00	12	40.80	40.76	-12	598	-2.00%
2021/06/22	0	0.00	1	40.72	40.65	-1	596	-0.17%
2021/06/18	0	0.00	2	40.35	40.47	-2	581	-0.34%
2021/06/17	1	39.54	0	0.00	39.60	1	575	0.17%
2021/06/16	1	39.65	0	0.00	39.51	1	580	0.17%
2021/06/15	1	39.78	0	0.00	39.82	1	596	0.17%
2021/06/11	10	40.05	3	40.05	39.98	7	590	1.18%
2021/05/31	0.1	39.05	0	0.00	38.89	0.1	608	0.01%
2021/05/19	1.1	38.63	0	0.00	38.62	1.1	675	0.16%
2021/05/18	1	38.78	0	0.00	38.74	1	676	0.15%
2021/05/14	0.1	38.87	0	0.00	38.88	0.1	689	0.01%
2021/05/13	2	38.83	0	0.00	38.83	2	706	0.28%
2021/05/11	1	39.28	0	0.00	39.28	1	693	0.14%
2021/05/10	1.1	39.45	0	0.00	39.39	1.1	693	0.15%
2021/04/28	6.1	39.49	0	0.00	39.44	6.1	629	0.96%
2021/04/26	0.2	40.03	0	0.00	39.94	0.2	614	0.02%
2021/04/21	1	39.96	0	0.00	39.94	1	601	0.17%
2021/04/20	0.1	39.79	0	0.00	39.72	0.1	603	0.02%
2021/04/14	0	0.00	2	40.15	40.09	-2	611	-0.33%
2021/04/12	0	0.00	1	40.10	40.08	-1	613	-0.16%
2021/04/09	0	0.00	1	40.07	40.02	-1	609	-0.16%
2021/04/01	0	0.00	1	39.43	39.65	-1	626	-0.16%
2021/03/30	4	39.31	0	0.00	39.32	4	624	0.64%
2021/03/29	0	0.00	34	39.77	39.90	-34	622	-5.46%
2021/03/25	9	40.07	0	0.00	40.08	9	638	1.41%
2021/03/24	2	40.00	0	0.00	40.19	2	652	0.31%
2021/03/19	0	0.00	9	38.95	39.14	-9	687	-1.31%
2021/03/18	2.1	38.94	0	0.00	38.86	2.1	696	0.30%
2021/03/12	0	0.00	2	39.72	39.66	-2	683	-0.29%
2021/03/09	2	39.93	0	0.00	40.02	2	693	0.29%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/03/02	1	40.17	0	0.00	40.22	1	702	0.14%
2021/02/26	2	39.50	0	0.00	39.53	2	699	0.29%
2021/02/25	2.1	39.73	0	0.00	40.04	2.1	686	0.31%
2021/02/24	2.1	40.51	0	0.00	40.51	2.1	679	0.30%
2021/02/23	0.5	40.77	0	0.00	40.63	0.5	685	0.07%
2021/02/22	1.1	40.68	0	0.00	40.54	1.1	684	0.16%
2021/02/19	1	41.43	2	41.37	41.37	-1	666	-0.15%
2021/02/18	1	41.65	0	0.00	41.67	1	656	0.15%
2021/02/17	4.1	41.70	0	0.00	41.65	4.1	651	0.63%
2021/02/05	1	42.65	0	0.00	42.70	1	634	0.16%
2021/02/04	0.1	42.74	0	0.00	42.60	0.1	631	0.01%
2021/02/03	3	43.04	0	0.00	43.06	3	634	0.47%
2021/02/02	1.1	43.25	0	0.00	43.22	1.1	648	0.17%
2021/01/28	0	0.00	1	43.93	43.99	-1	681	-0.15%
2021/01/26	10	43.72	0	0.00	43.80	10	691	1.45%
2021/01/22	0.3	43.17	0	0.00	43.13	0.3	704	0.04%
2021/01/20	0	0.00	2	43.38	43.38	-2	723	-0.28%
2021/01/19	0.1	43.30	0	0.00	43.25	0.1	731	0.01%
2021/01/14	2	43.62	0	0.00	43.47	2	754	0.27%
2021/01/13	10	43.12	0	0.00	43.13	10	767	1.30%
2021/01/12	5.1	43.06	0	0.00	43.08	5.1	776	0.65%
2021/01/08	1.1	43.07	0	0.00	43.14	1.1	813	0.13%
2021/01/07	3.1	43.50	16	43.67	43.44	-12.9	824	-1.57%
2021/01/06	2.2	44.28	0	0.00	44.20	2.2	832	0.26%
2021/01/05	1.1	44.89	0	0.00	44.91	1.1	830	0.13%
2021/01/04	1	45.01	0	0.00	44.99	1	835	0.12%
2020/12/24	1.1	44.88	0	0.00	44.92	1.1	834	0.13%
2020/12/22	4	45.17	0	0.00	45.16	4	818	0.49%
2020/12/21	1	45.06	0	0.00	45.06	1	817	0.12%
2020/12/18	0.1	45.10	0	0.00	45.19	0.1	804	0.01%
2020/12/17	2	45.03	0	0.00	45.16	2	789	0.25%
2020/12/16	0.1	45.25	0	0.00	45.20	0.1	775	0.01%
2020/12/11	0	0.00	1	45.35	45.43	-1	735	-0.14%
2020/12/09	2	45.00	0	0.00	45.00	2	728	0.27%
2020/12/08	1	45.07	0	0.00	45.07	1	728	0.14%
2020/12/07	2.2	44.89	0	0.00	44.83	2.2	723	0.30%
2020/12/04	0.1	45.61	0	0.00	45.33	0.1	725	0.01%
2020/12/03	4.2	45.45	0	0.00	45.38	4.2	719	0.58%
2020/12/02	2.1	45.78	0	0.00	45.84	2.1	715	0.29%
2020/12/01	10	46.40	0	0.00	46.48	10	710	1.41%
2020/11/30	1	46.46	0	0.00	46.46	1	709	0.14%
2020/11/23	0	0.00	16	46.80	46.80	-16	702	-2.28%
2020/11/20	1	46.70	4	46.73	46.67	-3	704	-0.43%
2020/11/17	3.1	45.76	0	0.00	45.67	3.1	696	0.44%
2020/11/16	4.1	46.08	0	0.00	46.11	4.1	699	0.58%
2020/11/11	15.1	45.13	0	0.00	45.12	15.1	715	2.10%
2020/11/10	2	45.65	0	0.00	45.75	2	714	0.28%
2020/11/09	1	46.37	0	0.00	46.46	1	704	0.14%
2020/10/27	0	0.00	1	46.57	46.57	-1	638	-0.16%
2020/10/23	1	45.90	0	0.00	45.98	1	615	0.16%
2020/10/22	1	46.36	0	0.00	46.36	1	610	0.16%
2020/10/21	0.1	46.25	0	0.00	46.23	0.1	605	0.02%
2020/10/06	1.1	46.91	0	0.00	46.86	1.1	511	0.22%
2020/09/21	1	48.21	0	0.00	48.11	1	546	0.18%
2020/09/10	0	0.00	1	48.80	48.71	-1	624	-0.16%
2020/09/07	1	48.48	0	0.00	48.47	1	708	0.14%
2020/08/31	1	48.15	0	0.00	48.14	1	871	0.11%
2020/08/28	4.1	47.77	0	0.00	47.82	4.1	883	0.47%
2020/08/26	2	49.08	0	0.00	48.91	2	882	0.23%
2020/08/25	3	49.47	0	0.00	49.48	3	879	0.34%
2020/08/14	1	49.18	0	0.00	49.19	1	906	0.11%
2020/08/12	1	50.00	0	0.00	49.93	1	887	0.11%
2020/08/07	0	0.00	5	51.30	51.30	-5	875	-0.57%
2020/07/31	0	0.00	3	50.95	51.20	-3	902	-0.33%
2020/07/30	0	0.00	0.5	50.60	50.70	-0.5	891	-0.05%
2020/07/29	1	50.70	0	0.00	50.80	1	892	0.11%
2020/07/21	6	50.10	0	0.00	50.10	6	868	0.69%
2020/07/09	3	49.30	0	0.00	49.30	3	842	0.36%
2020/06/17	1	48.49	0	0.00	48.53	1	802	0.12%
2020/06/10	5	48.05	0	0.00	48.10	5	819	0.61%
2020/06/08	1.2	47.26	0	0.00	47.09	1.2	862	0.13%
2020/06/01	0.1	49.69	1	49.73	49.71	-0.9	939	-0.10%
2020/05/29	0	0.00	3	49.69	49.72	-3	968	-0.31%
2020/05/27	1	49.84	0	0.00	49.84	1	1,028	0.10%
2020/05/19	1	49.84	0	0.00	49.84	1	1,181	0.08%
2020/05/15	1	51.00	0	0.00	51.00	1	1,212	0.08%
2020/05/14	2	50.53	0	0.00	50.65	2	1,236	0.16%
2020/05/05	0	0.00	3	50.75	50.75	-3	1,311	-0.23%
2020/04/29	3	51.50	0	0.00	51.40	3	1,371	0.22%
2020/04/21	0	0.00	7	51.50	51.85	-7	1,511	-0.46%
2020/04/17	7	51.15	0	0.00	51.25	7	1,512	0.46%
2020/04/16	0	0.00	0.4	51.45	51.40	-0.4	1,507	-0.02%
2020/04/06	1	51.35	0	0.00	51.35	1	1,572	0.06%
2020/03/30	0	0.00	2	51.30	51.35	-2	1,574	-0.13%
2020/03/23	0	0.00	2	49.03	49.30	-2	1,562	-0.13%
2020/03/20	0	0.00	1	46.50	46.72	-1	1,552	-0.06%
2020/03/19	0	0.00	37	45.66	45.00	-37	1,546	-2.39%
2020/03/17	1	50.95	25	49.92	50.60	-24	1,485	-1.62%
2020/03/16	0	0.00	0.3	50.85	50.95	-0.3	1,464	-0.02%
2020/03/12	1	50.25	2	50.43	50.40	-1	1,359	-0.07%
2020/03/11	1	51.75	0	0.00	51.70	1	1,322	0.08%
2020/03/10	0.3	51.75	0	0.00	51.75	0.3	1,297	0.02%
2020/03/09	0	0.00	3	54.25	54.10	-3	1,278	-0.23%
2020/03/06	1	49.70	1	48.84	49.83	0	1,230	0.00%
2020/03/04	1	48.08	1	48.18	48.04	0	1,185	0.00%
2020/03/03	6	47.20	0	0.00	47.42	6	1,155	0.52%
2020/03/02	6	47.94	0	0.00	47.90	6	1,147	0.52%
2020/02/27	10	46.84	3	46.92	46.97	7	1,113	0.63%
2020/02/26	4	46.53	0	0.00	46.53	4	1,094	0.37%
2020/02/24	3	46.24	7	46.25	46.22	-4	1,068	-0.37%
2020/02/21	1	45.67	0	0.00	45.75	1	1,042	0.10%
2020/02/20	0	0.00	2	45.11	45.26	-2	1,024	-0.20%
2020/02/18	0	0.00	3	45.04	45.05	-3	1,019	-0.29%
2020/02/17	0	0.00	1	44.68	44.69	-1	995	-0.10%
2020/02/14	0	0.00	5	44.49	44.51	-5	973	-0.51%
2020/02/13	0	0.00	2	44.34	44.43	-2	954	-0.21%
2020/02/12	1	44.37	0	0.00	44.32	1	951	0.11%
2020/02/11	0	0.00	25	44.56	44.64	-25	962	-2.60%
2020/02/10	0	0.00	17	44.68	44.67	-17	961	-1.77%
2020/02/07	0	0.00	1	44.30	44.34	-1	960	-0.10%
2020/02/06	5	43.86	0	0.00	43.78	5	966	0.52%
2020/02/05	3	44.47	0	0.00	44.52	3	944	0.32%
2020/02/04	2	45.01	0	0.00	44.96	2	945	0.21%
2020/02/03	21	45.21	0	0.00	45.10	21	932	2.25%
2020/01/31	0	0.00	1	44.63	44.60	-1	899	-0.11%
2020/01/30	0	0.00	2	44.77	44.81	-2	882	-0.23%
2020/01/20	1	42.50	0	0.00	42.57	1	810	0.12%
2020/01/14	2	42.25	0	0.00	42.32	2	928	0.22%
2020/01/09	2	42.31	0	0.00	42.29	2	978	0.20%
2020/01/07	1	42.76	0	0.00	42.70	1	969	0.10%
2019/12/25	1	42.49	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%
2019/12/19	5	42.45	0	0.00	42.47	5	1,000	0.50%
2019/12/17	3	42.81	0	0.00	42.85	3	1,008	0.30%
2019/12/13	1	42.72	0	0.00	42.78	1	1,027	0.10%
2019/12/11	1	43.45	0	0.00	43.43	1	2,913	0.03%
2019/12/10	1	43.48	0	0.00	43.53	1	4,193	0.02%
2019/12/09	1	43.32	0	0.00	43.35	1	4,769	0.02%
2019/12/04	0	0.00	5	44.00	43.99	-5	4,992	-0.10%