元大美債20年 (00679B)-凱基-三多券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.22
漲跌
▲0.25
漲幅
+0.86%
成交量
45,789張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.17	11.1	29.10	29.22	-10.1	56,789	-0.02%
2024/05/06	10.1	28.95	0	0.00	28.97	10.1	56,834	0.02%
2024/05/03	3.6	28.73	0	0.00	28.74	3.6	56,767	0.01%
2024/05/02	5	28.74	0	0.00	28.77	5	56,967	0.01%
2024/04/29	1.2	28.67	0	0.00	28.66	1.2	57,549	0.00%
2024/04/26	13.8	28.49	0	0.00	28.49	13.8	57,911	0.02%
2024/04/25	11.5	28.65	0	0.00	28.64	11.5	58,143	0.02%
2024/04/24	8.3	28.77	0	0.00	28.76	8.3	58,290	0.01%
2024/04/23	30	28.91	0	0.00	28.92	30	58,627	0.05%
2024/04/22	7	28.78	0	0.00	28.77	7	58,621	0.01%
2024/04/19	5	29.02	4	29.16	29.01	1	58,297	0.00%
2024/04/18	4	28.79	0	0.00	28.78	4	57,342	0.01%
2024/04/17	7.6	28.60	0	0.00	28.60	7.6	57,234	0.01%
2024/04/16	21	28.78	2	28.79	28.79	19	56,887	0.03%
2024/04/15	1	28.99	0	0.00	28.93	1	56,372	0.00%
2024/04/12	61.9	28.85	0	0.00	28.88	61.9	56,216	0.11%
2024/04/11	129.7	28.90	3	28.97	28.95	126.7	55,570	0.23%	大買/鉅額交易
2024/04/10	3	29.36	0	0.00	29.37	3	54,295	0.01%
2024/04/09	8	29.21	2	29.25	29.23	6	54,092	0.01%
2024/04/08	36.2	29.18	0	0.00	29.15	36.2	53,756	0.07%
2024/04/03	26.6	29.48	0	0.00	29.43	26.6	52,309	0.05%
2024/04/02	8.4	29.69	0	0.00	29.65	8.4	51,291	0.02%
2024/04/01	10	29.96	2	29.92	29.97	8	50,511	0.02%
2024/03/29	4	30.00	5	29.99	30.00	-1	50,392	0.00%
2024/03/28	0	0.00	3	29.97	29.97	-3	50,457	-0.01%
2024/03/27	8	29.76	3	29.78	29.80	5	50,703	0.01%
2024/03/26	22.1	29.68	0	0.00	29.71	22.1	51,035	0.04%
2024/03/25	4	29.82	8	29.77	29.79	-4	51,516	-0.01%
2024/03/22	3	29.59	50	29.52	29.65	-47	51,688	-0.09%
2024/03/21	123.1	29.39	0	0.00	29.39	123.1	52,363	0.23%	大買/鉅額交易
2024/03/20	3	29.38	0	0.00	29.44	3	52,708	0.01%
2024/03/19	23	29.33	7	29.31	29.38	16	52,315	0.03%
2024/03/18	24	29.39	0.2	29.39	29.36	23.8	51,729	0.05%
2024/03/15	26.1	29.42	0	0.00	29.42	26.1	51,120	0.05%
2024/03/14	44.2	29.71	4	29.73	29.68	40.2	50,777	0.08%
2024/03/13	33.6	29.82	0.5	29.83	29.81	33.1	50,611	0.07%
2024/03/12	11	30.01	0.3	30.02	30.02	10.7	50,987	0.02%
2024/03/11	5.2	30.06	0	0.00	30.06	5.2	51,210	0.01%
2024/03/08	11.3	30.04	1	30.05	30.06	10.3	51,006	0.02%
2024/03/07	36.2	30.06	0	0.00	30.04	36.2	50,779	0.07%
2024/03/04	14	29.65	0	0.00	29.65	14	49,211	0.03%
2024/03/01	5	29.62	1	29.64	29.60	4	48,607	0.01%
2024/02/29	18	29.57	0	0.00	29.53	18	48,648	0.04%
2024/02/27	20.3	29.57	0	0.00	29.56	20.3	48,340	0.04%
2024/02/26	35.5	29.94	9	29.95	29.95	26.5	47,914	0.06%
2024/02/23	37.1	29.56	3	29.55	29.56	34.1	47,324	0.07%
2024/02/22	28	29.53	0	0.00	29.55	28	47,178	0.06%
2024/02/21	13	29.58	0	0.00	29.56	13	47,085	0.03%
2024/02/20	27	29.53	0	0.00	29.55	27	46,833	0.06%
2024/02/19	23	29.53	6	29.53	29.54	17	47,001	0.04%
2024/02/16	9.2	29.57	5	29.57	29.56	4.2	47,109	0.01%
2024/02/15	25.8	29.58	0	0.00	29.59	25.8	46,799	0.06%
2024/02/05	14	30.10	0	0.00	30.10	14	45,637	0.03%
2024/02/02	5.1	30.57	0	0.00	30.52	5.1	45,351	0.01%
2024/02/01	0	0.00	5.1	30.35	30.36	-5.1	45,559	-0.01%
2024/01/31	2	30.06	0	0.00	30.11	2	45,581	0.00%
2024/01/30	6	29.74	0.3	29.81	29.79	5.8	44,970	0.01%
2024/01/29	4	29.40	2	29.40	29.41	2	44,694	0.00%
2024/01/26	11	29.48	0.1	29.52	29.48	11	44,431	0.02%
2024/01/25	14.8	29.24	1.5	29.26	29.33	13.3	44,402	0.03%
2024/01/24	7	29.43	0	0.00	29.47	7	43,966	0.02%
2024/01/23	4.3	29.57	3	29.51	29.61	1.3	43,585	0.00%
2024/01/22	12.1	29.57	0	0.00	29.57	12.1	43,020	0.03%
2024/01/19	49.5	29.43	2	29.41	29.41	47.5	42,481	0.11%
2024/01/18	12	29.84	0	0.00	29.84	12	41,559	0.03%
2024/01/17	21	29.88	10	29.88	29.86	11	41,127	0.03%
2024/01/16	14	30.16	0	0.00	30.15	14	40,356	0.03%
2024/01/15	6	30.14	0	0.00	30.30	6	40,278	0.01%
2024/01/12	14	30.07	5	30.06	30.07	9	40,302	0.02%
2024/01/11	22.3	30.01	0	0.00	30.01	22.3	40,587	0.05%
2024/01/10	5.1	30.08	0	0.00	30.06	5.1	40,520	0.01%
2024/01/09	1.2	30.13	0	0.00	30.18	1.2	40,273	0.00%
2024/01/08	29	30.02	10	30.01	29.98	19	40,143	0.05%
2024/01/05	6.2	30.37	0	0.00	30.35	6.2	39,661	0.02%
2024/01/04	3	30.67	0	0.00	30.66	3	39,450	0.01%
2024/01/03	1	30.60	0	0.00	30.60	1	39,342	0.00%
2024/01/02	22.2	30.64	2	30.61	30.61	20.2	39,095	0.05%
2023/12/29	14	30.85	0	0.00	30.85	14	38,907	0.04%
2023/12/28	15	30.91	10	30.94	30.91	5	39,567	0.01%
2023/12/27	19	30.83	0	0.00	30.83	19	39,514	0.05%
2023/12/26	0	0.00	6	30.95	30.89	-6	39,961	-0.02%
2023/12/25	31	30.81	0	0.00	30.79	31	40,371	0.08%
2023/12/22	11	30.93	0	0.00	30.99	11	40,346	0.03%
2023/12/21	1	31.25	0	0.00	31.26	1	40,321	0.00%
2023/12/20	11	31.18	1	31.18	31.17	10	40,043	0.02%
2023/12/19	20	31.22	0	0.00	31.22	20	40,090	0.05%
2023/12/18	12	31.11	0	0.00	31.42	12	39,163	0.03%
2023/12/15	25.1	30.87	49	30.83	30.92	-23.9	37,851	-0.06%
2023/12/14	11	30.63	41	30.62	30.64	-30	36,498	-0.08%
2023/12/13	30	29.96	11	30.01	30.00	19	36,317	0.05%
2023/12/12	18	29.83	6	29.86	29.90	12	36,173	0.03%
2023/12/11	10	29.86	2.5	29.90	29.90	7.5	35,787	0.02%
2023/12/08	13	29.97	5	29.99	30.04	8	35,169	0.02%
2023/12/07	18	30.22	11.3	30.21	30.11	6.8	34,632	0.02%
2023/12/06	13.2	29.80	2	29.82	29.78	11.2	33,524	0.03%
2023/12/05	10	29.27	2	29.25	29.33	8	32,569	0.02%
2023/12/04	23	29.14	0	0.00	29.14	23	32,078	0.07%
2023/12/01	2	28.73	0	0.00	28.80	2	31,721	0.01%
2023/11/30	0	0.00	11	28.95	28.86	-11	31,340	-0.04%
2023/11/29	4	28.65	13	28.67	28.67	-9	30,931	-0.03%
2023/11/27	32	28.34	0	0.00	28.35	32	30,066	0.11%
2023/11/24	31	28.51	0.1	28.54	28.52	31	29,639	0.10%
2023/11/22	19.1	28.48	0	0.00	28.47	19.1	28,970	0.07%
2023/11/21	8	28.49	0	28.57	28.54	8	28,719	0.03%
2023/11/20	16	28.53	0	0.00	28.42	16	28,229	0.06%
2023/11/16	8.2	28.49	0	0.00	28.50	8.2	27,668	0.03%
2023/11/15	9	29.06	6	29.11	29.04	3	27,102	0.01%
2023/11/14	6	28.49	3	28.50	28.63	3	26,494	0.01%
2023/11/13	24.2	28.48	0	0.00	28.45	24.2	26,043	0.09%
2023/11/10	16	28.59	3	28.63	28.62	13	25,521	0.05%
2023/11/07	15	28.21	0	0.00	28.18	15	24,001	0.06%
2023/11/06	2	28.33	0	0.00	28.32	2	23,914	0.01%
2023/11/03	5.3	28.29	0	0.00	28.27	5.3	23,752	0.02%
2023/11/01	2.6	27.46	0	0.00	27.36	2.6	23,421	0.01%
2023/10/31	0.2	27.70	6	27.71	27.69	-5.8	24,595	-0.02%
2023/10/30	0.7	27.73	0	0.00	27.72	0.7	25,122	0.00%
2023/10/27	0	0.00	1	27.87	27.82	-1	25,628	0.00%
2023/10/26	7.2	27.47	0	0.00	27.48	7.2	26,293	0.03%
2023/10/25	452.3	28.00	445	28.00	27.93	7.3	27,463	0.03%	大買/大賣/
2023/10/24	477.5	27.70	475	27.70	27.75	2.5	27,714	0.01%	大買/大賣/
2023/10/23	25.2	27.24	0	0.00	27.24	25.2	27,872	0.09%
2023/10/20	27.2	27.41	0	0.00	27.45	27.2	28,112	0.10%
2023/10/19	1	27.61	0	0.00	27.59	1	28,139	0.00%
2023/10/18	21.2	27.94	0.4	28.03	27.92	20.7	27,889	0.07%
2023/10/17	7.2	28.10	0	0.00	28.08	7.2	27,939	0.03%
2023/10/13	8.2	28.32	0	0.00	28.34	8.2	27,873	0.03%
2023/10/12	5	28.72	0	0.00	28.75	5	27,855	0.02%
2023/10/11	0.4	28.28	0.2	28.25	28.20	0.2	27,868	0.00%
2023/10/06	24	27.87	0	0.00	27.85	24	27,889	0.09%
2023/10/05	3.1	28.07	0	0.00	28.02	3.1	28,019	0.01%
2023/10/04	13.4	27.67	0	0.00	27.61	13.4	27,890	0.05%
2023/10/03	12.1	28.31	0	0.00	28.30	12.1	27,543	0.04%
2023/10/02	7.3	28.43	0	0.00	28.44	7.3	27,782	0.03%
2023/09/28	12.2	28.53	0	0.00	28.52	12.2	27,459	0.04%
2023/09/27	17.1	28.72	0	0.00	28.71	17.1	26,859	0.06%
2023/09/26	14.3	28.71	0	0.00	28.73	14.3	26,542	0.05%
2023/09/25	22.1	29.20	0	0.00	29.18	22.1	25,726	0.09%
2023/09/22	6.6	29.21	0	0.00	29.20	6.6	25,473	0.03%
2023/09/21	574.1	29.97	560	29.97	29.95	14.1	24,300	0.06%	大買/大賣/
2023/09/20	613	29.96	562	29.95	30.01	51	24,118	0.21%	大買/大賣/
2023/09/19	560	30.13	560	30.13	30.10	0	24,050	0.00%	大買/大賣/
2023/09/18	8.7	30.02	0	0.00	30.02	8.7	24,174	0.04%
2023/09/15	1.2	30.17	0	0.00	30.16	1.2	23,837	0.01%
2023/09/14	2	30.29	0	0.00	30.26	2	23,799	0.01%
2023/09/13	1.1	30.29	1	30.30	30.25	0.1	23,823	0.00%
2023/09/12	2.1	30.25	0	0.00	30.24	2.1	23,990	0.01%
2023/09/11	3.1	30.29	0	0.00	30.28	3.1	23,994	0.01%
2023/09/07	2	30.31	1	30.31	30.30	1	24,513	0.00%
2023/09/06	2	30.31	0	0.00	30.30	2	24,907	0.01%
2023/09/04	0.2	30.51	0	0.00	30.48	0.2	25,665	0.00%
2023/09/01	10	30.76	1	30.76	30.76	9	26,127	0.03%
2023/08/30	1	30.65	0	0.00	30.64	1	27,437	0.00%
2023/08/29	20	30.53	0	0.00	30.48	20	27,642	0.07%
2023/08/28	1	30.45	0	0.00	30.47	1	27,726	0.00%
2023/08/25	4	30.37	0	0.00	30.31	4	27,798	0.01%
2023/08/24	0	0.00	0.1	30.55	30.48	-0.1	27,888	0.00%
2023/08/22	8.1	30.02	0	0.00	30.00	8.1	28,107	0.03%
2023/08/21	3.2	30.21	0	0.00	30.20	3.2	28,116	0.01%
2023/08/18	3	30.37	0	0.00	30.33	3	28,509	0.01%
2023/08/17	1	30.42	0	0.00	30.40	1	28,661	0.00%
2023/08/16	4.4	30.66	0	0.00	30.67	4.4	28,746	0.02%
2023/08/15	8.1	30.97	0	0.00	30.97	8.1	28,897	0.03%
2023/08/14	2	31.03	0	0.00	31.00	2	28,786	0.01%
2023/08/11	7	31.08	0	0.00	31.02	7	28,818	0.02%
2023/08/10	0	0.00	1	31.22	31.20	-1	28,641	0.00%
2023/08/09	11	31.29	0	0.00	31.28	11	28,697	0.04%
2023/08/08	9.1	31.11	0	0.00	31.12	9.1	28,683	0.03%
2023/08/07	6	31.13	0	0.00	31.16	6	28,546	0.02%
2023/08/04	51.5	30.78	23	30.70	30.89	28.5	28,435	0.10%
2023/08/02	6	31.23	0	0.00	31.23	6	27,270	0.02%
2023/08/01	381	31.38	328	31.37	31.50	53	26,730	0.20%	大買/大賣/
2023/07/31	644.2	31.26	641	31.26	31.22	3.2	26,444	0.01%	大買/大賣/
2023/07/28	880.3	31.19	857	31.19	31.22	23.3	25,963	0.09%	大買/大賣/
2023/07/27	1,437	31.54	1,434	31.54	31.53	3	24,734	0.01%	大買/大賣/
2023/07/26	0	0.00	2	31.57	31.56	-2	24,679	-0.01%
2023/07/25	10	31.69	0	0.00	31.66	10	24,567	0.04%
2023/07/21	3	31.60	0	0.00	31.63	3	24,233	0.01%
2023/07/20	13	31.79	20.2	31.75	31.76	-7.2	24,133	-0.03%
2023/07/19	3	31.58	0	0.00	31.59	3	24,071	0.01%
2023/07/18	16	31.33	0	0.00	31.35	16	24,029	0.07%
2023/07/17	1	31.38	0	0.00	31.37	1	23,949	0.00%
2023/07/14	64	31.35	0	0.00	31.29	64	23,971	0.27%
2023/07/13	353	31.33	350	31.33	31.18	3	24,421	0.01%	大買/大賣/
2023/07/12	352.5	31.21	350	31.21	31.11	2.5	24,875	0.01%	大買/大賣/
2023/07/11	6.1	31.13	1	31.09	31.12	5.1	25,167	0.02%
2023/07/10	2.2	30.99	0	0.00	31.00	2.2	25,210	0.01%
2023/07/07	5.3	31.20	0	0.00	31.18	5.3	24,832	0.02%
2023/07/06	5.3	31.47	0	0.00	31.51	5.3	24,531	0.02%
2023/07/05	5.2	31.72	0	0.00	31.71	5.2	24,512	0.02%
2023/07/04	1	31.77	1	31.75	31.76	0	24,717	0.00%
2023/07/03	390	31.75	380	31.75	31.77	10	25,237	0.04%	大買/大賣/
2023/06/30	1	31.60	0	0.00	31.59	1	25,243	0.00%
2023/06/29	0	0.00	1	31.94	31.88	-1	25,105	0.00%
2023/06/28	1	31.80	0	0.00	31.80	1	25,297	0.00%
2023/06/26	3	31.90	8	31.90	31.91	-5	26,090	-0.02%
2023/06/21	0.1	31.71	0	0.00	31.75	0.1	26,042	0.00%
2023/06/20	1	31.38	0	0.00	31.39	1	26,056	0.00%
2023/06/19	1	31.49	0	0.00	31.52	1	26,352	0.00%
2023/06/15	0.2	31.28	0	0.00	31.22	0.2	26,335	0.00%
2023/06/14	10	31.17	0.5	31.19	31.16	9.5	26,416	0.04%
2023/06/13	6	31.34	4.6	31.32	31.32	1.4	26,325	0.01%
2023/06/12	1	31.27	21	31.27	31.23	-20	26,211	-0.08%
2023/06/09	1	31.17	50	31.18	31.21	-49	26,024	-0.19%
2023/06/08	20.4	31.04	0	0.00	31.03	20.4	26,079	0.08%
2023/06/07	1.2	31.42	0	0.00	31.43	1.2	25,535	0.00%
2023/06/06	22.1	31.20	1	31.20	31.19	21.1	24,926	0.08%
2023/06/05	33.6	31.33	0	0.00	31.33	33.6	24,247	0.14%
2023/06/02	8.3	31.76	5	31.75	31.73	3.3	23,686	0.01%
2023/06/01	11.2	31.82	0	0.00	31.77	11.2	23,531	0.05%
2023/05/31	14.1	31.80	0	0.00	31.82	14.1	23,580	0.06%
2023/05/30	6.2	31.83	1	31.81	31.82	5.2	23,607	0.02%
2023/05/29	12.1	31.82	27	31.85	31.81	-14.9	23,570	-0.06%
2023/05/26	35	31.71	2	31.58	31.77	33	23,405	0.14%
2023/05/25	7.1	31.63	59.5	31.62	31.63	-52.4	23,293	-0.22%
2023/05/24	9	31.76	53	31.74	31.76	-44	23,212	-0.19%
2023/05/23	21	31.98	14	31.97	31.96	7	22,788	0.03%
2023/05/22	24	32.00	20	31.99	32.10	4	22,667	0.02%
2023/05/19	17.5	32.24	122	32.24	32.26	-104.5	22,778	-0.46%	大賣/鉅額交易
2023/05/18	7	32.39	10	32.40	32.40	-3	23,106	-0.01%
2023/05/17	8	32.39	6	32.39	32.41	2	23,089	0.01%
2023/05/16	8	32.69	5	32.68	32.69	3	22,935	0.01%
2023/05/15	10.3	32.77	0	0.00	32.75	10.3	23,086	0.04%
2023/05/12	10	32.86	0	0.00	32.85	10	23,034	0.04%
2023/05/11	8	32.66	0	0.00	32.64	8	22,998	0.03%
2023/05/10	5	32.45	1	32.46	32.47	4	23,154	0.02%
2023/05/09	27	32.54	0	0.00	32.51	27	23,131	0.12%
2023/05/08	22.2	32.63	0	0.00	32.73	22.2	22,965	0.10%
2023/05/05	8	32.63	0	0.00	32.63	8	22,861	0.03%
2023/05/04	21.3	32.77	4	32.79	32.81	17.3	22,766	0.08%
2023/05/03	511.1	32.74	596	32.72	32.65	-84.9	22,497	-0.38%	大買/大賣/
2023/05/02	979.4	32.24	885	32.23	32.28	94.4	22,469	0.42%	大買/大賣/
2023/04/28	10.5	32.29	0	0.00	32.46	10.5	22,157	0.05%
2023/04/27	14	32.54	0	0.00	32.51	14	21,946	0.06%
2023/04/26	0	0.00	1	32.76	32.76	-1	21,833	0.00%
2023/04/25	5.1	32.45	356	32.44	32.50	-350.9	21,591	-1.63%	大賣/鉅額交易
2023/04/24	2.1	32.16	0	0.00	32.15	2.1	21,529	0.01%
2023/04/21	5	32.21	3	32.26	32.29	2	21,366	0.01%
2023/04/20	0	31.99	0	0.00	32.02	0	21,292	0.00%
2023/04/19	10.1	31.90	0	0.00	31.89	10.1	21,155	0.05%
2023/04/18	39.4	31.78	0	0.00	31.79	39.4	20,833	0.19%
2023/04/17	9.3	32.04	7	31.99	32.04	2.3	20,121	0.01%
2023/04/14	70.1	32.26	0	0.00	32.25	70.1	19,428	0.36%
2023/04/13	13	32.51	9	32.53	32.52	4	18,837	0.02%
2023/04/12	2	32.54	0	0.00	32.53	2	18,565	0.01%
2023/04/11	12	32.58	0.1	32.60	32.56	11.9	18,418	0.06%
2023/04/10	3	32.75	0	0.00	32.73	3	18,318	0.02%
2023/04/07	116	32.98	3	33.00	32.89	113	17,987	0.63%	大買/鉅額交易
2023/04/06	1	32.89	15	32.69	32.89	-14	17,653	-0.08%
2023/03/31	0.1	31.74	0	0.00	31.75	0.1	17,021	0.00%
2023/03/30	1.1	31.64	0	0.00	31.63	1.1	16,909	0.01%
2023/03/29	3.1	31.55	5	31.55	31.66	-1.9	16,981	-0.01%
2023/03/28	208.2	31.71	0	0.00	31.69	208.2	17,005	1.22%	大買/鉅額交易
2023/03/27	3	32.31	1	32.33	32.28	2	16,266	0.01%
2023/03/24	397	32.14	397	32.14	32.10	0	16,097	0.00%	大買/大賣/
2023/03/23	600	32.30	601	32.30	32.09	-1	16,034	-0.01%	大買/大賣/
2023/03/22	416	32.22	400	32.22	32.04	16	15,925	0.10%	大買/大賣/
2023/03/20	0.3	32.31	10	32.51	32.50	-9.8	15,479	-0.06%
2023/03/17	210	32.15	0	0.00	32.18	210	15,356	1.37%	大買/鉅額交易
2023/03/16	223.3	32.29	224	32.29	32.39	-0.8	15,256	0.00%	大買/大賣/
2023/03/15	403	31.86	400	31.86	31.82	3	15,058	0.02%	大買/大賣/
2023/03/14	12.1	32.11	3	32.15	32.15	9.1	14,841	0.06%
2023/03/13	8	31.86	5	31.91	31.79	3	14,632	0.02%
2023/03/10	7	31.67	0	0.00	31.79	7	14,433	0.05%
2023/03/09	0	31.16	0	0.00	31.12	0	14,276	0.00%
2023/03/08	1	31.10	0	0.00	31.10	1	14,307	0.01%
2023/03/07	3	31.04	0	0.00	31.05	3	14,291	0.02%
2023/03/06	1	31.18	0	0.00	31.13	1	14,205	0.01%
2023/03/03	8.1	30.77	0	0.00	30.82	8.1	14,115	0.06%
2023/03/02	7.8	30.89	0	0.00	30.89	7.8	14,064	0.06%
2023/03/01	4	31.09	0	0.00	31.04	4	13,904	0.03%
2023/02/24	11	31.12	0	0.00	31.21	11	13,776	0.08%
2023/02/23	0.1	31.04	0	0.00	30.96	0.1	13,649	0.00%
2023/02/22	8.1	30.95	0	0.00	30.96	8.1	13,500	0.06%
2023/02/21	11.3	31.09	0	0.00	31.10	11.3	13,359	0.08%
2023/02/20	15	31.06	0	0.00	31.09	15	13,242	0.11%
2023/02/17	3	30.72	0	0.00	30.73	3	13,028	0.02%
2023/02/16	16	31.09	0	0.00	31.10	16	12,570	0.13%
2023/02/14	6	31.59	0	0.00	31.62	6	11,888	0.05%
2023/02/13	5.4	31.36	0	0.00	31.40	5.4	11,804	0.05%
2023/02/10	21	31.61	0	0.00	31.67	21	11,543	0.18%
2023/02/09	1	31.84	0	0.00	31.78	1	11,317	0.01%
2023/02/08	5	31.80	0	0.00	31.80	5	11,160	0.04%
2023/02/07	1	31.91	0	0.00	31.98	1	10,812	0.01%
2023/02/06	2	32.06	0	0.00	32.08	2	10,564	0.02%
2023/01/31	1	32.02	0	0.00	32.04	1	9,628	0.01%
2023/01/30	2	32.28	0	0.00	32.30	2	9,417	0.02%
2023/01/16	1	32.28	0	0.00	32.26	1	9,154	0.01%
2023/01/13	2	32.41	1	32.42	32.50	1	8,999	0.01%
2023/01/10	3	32.10	0	0.00	32.12	3	8,589	0.03%
2023/01/06	1	31.67	0	0.00	31.71	1	8,302	0.01%
2023/01/05	1	31.71	0	0.00	31.53	1	8,241	0.01%
2023/01/04	2	31.36	0	0.00	31.56	2	8,131	0.02%
2023/01/03	8	31.01	0	0.00	31.00	8	8,069	0.10%
2022/12/30	6	31.09	0	0.00	31.08	6	7,973	0.08%
2022/12/29	6	30.99	0	0.00	30.97	6	7,964	0.08%
2022/12/28	6.1	31.10	0	0.00	31.09	6.1	7,830	0.08%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/26	5	31.77	0	0.00	31.73	5	7,410	0.07%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/22	5	32.14	0	0.00	32.10	5	7,261	0.07%
2022/12/21	1	32.06	0	0.00	31.89	1	7,348	0.01%
2022/12/20	2	31.90	3	32.47	31.94	-1	7,128	-0.01%
2022/12/19	5	32.89	0	0.00	32.85	5	6,756	0.07%
2022/12/15	2.1	32.86	0	0.00	33.00	2.1	6,651	0.03%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/12/13	1	32.86	0	0.00	32.77	1	6,359	0.02%
2022/12/12	5	32.79	0	0.00	32.92	5	6,219	0.08%
2022/12/08	0	0.00	7	33.35	33.41	-7	5,937	-0.12%
2022/12/07	1	32.69	3	32.69	32.66	-2	5,781	-0.03%
2022/12/06	3	32.41	0	0.00	32.43	3	5,707	0.05%
2022/12/05	2	32.32	0	0.00	32.34	2	5,672	0.04%
2022/11/30	8	31.53	0	0.00	31.51	8	5,312	0.15%
2022/11/24	2	31.95	0	0.00	31.90	2	5,026	0.04%
2022/11/23	1	31.60	0	0.00	31.61	1	4,828	0.02%
2022/11/22	5	31.16	0	0.00	31.14	5	4,805	0.10%
2022/11/21	1	31.05	0	0.00	31.21	1	4,782	0.02%
2022/11/18	1	31.21	0	0.00	31.26	1	4,854	0.02%
2022/11/17	8	31.31	0	0.00	31.31	8	4,827	0.17%
2022/11/15	5	30.59	0	0.00	30.62	5	4,596	0.11%
2022/11/14	1	31.00	0	0.00	30.71	1	4,487	0.02%
2022/11/10	4.3	30.40	0	0.00	30.45	4.3	4,158	0.10%
2022/11/09	1	30.40	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1	30.23	0	0.00	30.15	1	4,050	0.02%
2022/11/02	3	31.37	0	0.00	31.32	3	3,902	0.08%
2022/10/21	15.1	30.70	0	0.00	30.60	15.1	3,852	0.39%
2022/10/20	16	31.20	0	0.00	31.12	16	3,768	0.42%
2022/10/11	11	31.86	0	0.00	31.80	11	3,641	0.30%
2022/10/06	3	32.62	0	0.00	32.62	3	3,525	0.09%
2022/10/05	2	32.96	0	0.00	32.98	2	3,444	0.06%
2022/09/28	2	32.38	0	0.00	32.38	2	3,459	0.06%
2022/09/27	0	0.00	1.5	33.24	33.18	-1.5	3,284	-0.05%
2022/09/22	1.5	34.06	0	0.00	34.07	1.5	3,216	0.05%
2022/09/19	1	33.75	0	0.00	33.71	1	3,145	0.03%
2022/09/16	10	33.88	0	0.00	33.88	10	3,153	0.32%
2022/09/14	1	33.49	0	0.00	33.50	1	3,168	0.03%
2022/09/06	65	33.95	0	0.00	33.91	65	3,068	2.12%
2022/09/02	5	33.74	0	0.00	33.81	5	3,105	0.16%
2022/09/01	7	34.01	0	0.00	34.03	7	3,071	0.23%
2022/08/30	10	34.44	0	0.00	34.55	10	3,008	0.33%
2022/08/23	0.2	34.16	0	0.00	34.13	0.2	2,953	0.01%
2022/08/22	13	34.06	0	0.00	34.11	13	3,000	0.43%
2022/08/19	13	34.54	0	0.00	34.45	13	2,966	0.44%
2022/08/18	7	34.54	0	0.00	34.57	7	2,941	0.24%
2022/08/17	10	34.82	0	0.00	34.82	10	2,911	0.34%
2022/08/12	3	34.75	0	0.00	34.85	3	2,909	0.10%
2022/08/11	0.2	35.58	0	0.00	35.54	0.2	2,792	0.01%
2022/08/03	2	35.84	0	0.00	35.95	2	2,687	0.07%
2022/07/26	0	0.00	4	35.53	35.52	-4	2,733	-0.15%
2022/07/22	0	0.00	0.1	35.14	35.15	-0.1	2,770	0.00%
2022/07/20	1	34.47	0	0.00	34.46	1	2,807	0.04%
2022/07/18	1	35.12	0	0.00	35.12	1	2,782	0.04%
2022/07/15	0	35.00	0	0.00	35.01	0	2,813	0.00%
2022/07/13	0	34.51	0	0.00	34.53	0	2,821	0.00%
2022/07/12	0	0.00	0.1	34.57	34.55	-0.1	2,846	0.00%
2022/07/08	0	34.29	0	0.00	34.29	0	2,845	0.00%
2022/07/07	0.1	34.71	0	0.00	34.64	0.1	2,859	0.00%
2022/07/06	0	0.00	0.1	35.03	35.08	-0.1	2,869	0.00%
2022/07/05	0.1	34.29	0	0.00	34.34	0.1	2,852	0.00%
2022/07/01	0	34.50	0	0.00	34.45	0	2,784	0.00%
2022/06/30	0	0.00	0.1	33.94	33.95	-0.1	2,779	0.00%
2022/06/29	0.1	33.56	0	0.00	33.67	0.1	2,751	0.00%
2022/06/23	0	33.91	0	0.00	33.89	0	2,714	0.00%
2022/06/15	5	32.85	0	0.00	32.81	5	2,660	0.19%
2022/06/14	4	33.31	0	0.00	33.30	4	2,585	0.15%
2022/06/10	2	34.03	1	34.03	34.04	1	2,491	0.04%
2022/05/24	0	0.00	1	34.88	34.91	-1	2,317	-0.04%
2022/05/17	4.6	35.01	0	0.00	34.79	4.6	2,678	0.17%
2022/05/11	0	0.00	1	34.85	34.91	-1	2,775	-0.04%
2022/05/10	1	34.59	1	34.51	34.52	0	2,760	0.00%
2022/05/06	4	34.73	0	0.00	34.73	4	2,709	0.15%
2022/04/06	0.1	37.24	0	0.00	37.16	0.1	2,276	0.00%
2022/04/01	1	37.92	0	0.00	38.03	1	2,218	0.05%
2022/03/23	4	36.90	0	0.00	36.98	4	2,095	0.19%
2022/03/22	1	37.50	0	0.00	37.49	1	2,045	0.05%
2022/03/17	2	38.45	0	0.00	38.43	2	1,930	0.10%
2022/03/15	0	0.00	8	38.04	38.14	-8	1,920	-0.42%
2022/03/09	0	39.55	0	0.00	39.48	0	1,837	0.00%
2022/02/24	150	38.74	152	38.75	39.16	-2	1,690	-0.12%	大買/大賣/
2022/02/22	1	39.19	0	0.00	39.15	1	1,646	0.06%
2022/02/21	1	38.90	0	0.00	38.83	1	1,625	0.06%
2022/02/18	2	38.67	0	0.00	38.59	2	1,205	0.17%
2022/02/16	3	38.37	0	0.00	38.39	3	1,169	0.26%
2022/02/15	0.1	38.95	0	0.00	38.91	0.1	1,113	0.00%
2022/02/11	2	38.86	0	0.00	38.82	2	1,080	0.19%
2022/02/09	6.5	39.25	0	0.00	39.28	6.5	1,000	0.65%
2022/02/08	10	39.25	0	0.00	39.25	10	985	1.01%
2022/01/26	151	39.99	150	39.99	40.05	1	947	0.11%	大買/大賣/
2022/01/25	170	40.03	170	40.03	40.05	0	936	0.00%	大買/大賣/
2022/01/24	150	40.23	150	40.23	40.10	0	932	0.00%	大買/大賣/
2022/01/17	1	40.00	0	0.00	39.75	1	849	0.12%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2022/01/13	0.1	40.16	0	0.00	40.18	0.1	770	0.01%
2022/01/06	0.2	40.20	0	0.00	40.04	0.2	664	0.03%
2021/12/02	0	0.00	2	42.65	42.53	-2	506	-0.39%
2021/11/26	30	41.47	30	41.47	41.78	0	457	0.00%
2021/11/25	40	41.08	40	41.08	41.12	0	445	0.00%
2021/11/24	10	40.94	10	40.94	41.05	0	445	0.00%
2021/11/23	70	41.24	70	41.24	41.15	0	440	0.00%
2021/11/22	50	41.56	50	41.56	41.55	0	439	0.00%
2021/11/19	36	41.19	36	41.19	41.10	0	437	0.00%
2021/11/16	1	41.00	0	0.00	41.12	1	446	0.22%
2021/11/02	363	41.35	363	41.35	41.44	0	431	0.00%	大買/大賣/
2021/10/07	0	0.00	0.5	40.80	40.75	-0.5	443	-0.11%
2021/10/06	0	0.00	0.2	40.66	40.54	-0.2	443	-0.04%
2021/09/15	0	0.00	0.2	42.22	42.28	-0.2	447	-0.05%
2021/09/14	0	0.00	0	41.90	41.91	0	448	0.00%
2021/09/13	0	0.00	0.4	41.86	41.81	-0.4	461	-0.08%
2021/08/26	0	0.00	2	41.85	41.89	-2	513	-0.39%
2021/07/28	250	42.51	250	42.51	42.64	0	532	0.00%	大買/大賣/
2021/06/30	2	40.71	0	0.00	40.67	2	608	0.33%
2021/06/15	0	0.00	0.2	39.85	39.82	-0.2	596	-0.03%
2021/06/11	0	0.00	0.2	40.02	39.98	-0.2	590	-0.03%
2021/06/04	1	38.94	0	0.00	38.99	1	592	0.17%
2021/05/12	0.1	39.10	0	0.00	39.17	0.1	699	0.01%
2021/05/11	1	39.29	0	0.00	39.28	1	693	0.14%
2021/04/29	0.1	39.49	0	0.00	39.44	0.1	630	0.01%
2021/03/26	1	39.98	0	0.00	39.99	1	625	0.16%
2021/03/05	1.1	39.23	0	0.00	39.10	1.1	697	0.15%
2021/02/26	2	40.00	0	0.00	39.53	2	699	0.29%
2021/02/25	0	39.76	0	0.00	40.04	0	686	0.00%
2021/02/17	0.1	41.79	0	0.00	41.65	0.1	651	0.02%
2021/02/04	0.1	42.81	0	0.00	42.60	0.1	631	0.02%
2021/01/07	0.1	43.65	0	0.00	43.44	0.1	824	0.01%
2021/01/04	0.1	45.22	0	0.00	44.99	0.1	835	0.01%
2020/12/09	0.1	45.35	0	0.00	45.00	0.1	728	0.01%
2020/12/08	0	0.00	1	45.08	45.07	-1	728	-0.14%
2020/11/25	1	46.00	0	0.00	46.05	1	698	0.14%
2020/11/20	1	46.68	0	0.00	46.67	1	704	0.14%
2020/10/26	0	0.00	0.1	46.40	46.36	-0.1	627	-0.01%
2020/10/19	1	47.10	0	0.00	47.10	1	601	0.17%
2020/08/31	0	0.00	0.3	48.25	48.14	-0.3	871	-0.03%
2020/08/28	1	47.80	0	0.00	47.82	1	883	0.11%
2020/08/24	0	0.00	1	49.72	49.71	-1	887	-0.11%
2020/08/19	0	0.00	1	49.39	49.38	-1	906	-0.11%
2020/08/14	2	49.18	6	49.22	49.19	-4	906	-0.44%
2020/08/11	2	50.68	0	0.00	50.70	2	875	0.23%
2020/08/10	0	0.00	3	50.90	50.75	-3	873	-0.34%
2020/08/07	0	0.00	2	51.35	51.30	-2	875	-0.23%
2020/08/05	0	0.00	2	51.10	51.05	-2	889	-0.22%
2020/07/30	0	0.00	2	50.70	50.70	-2	891	-0.22%
2020/07/29	2	50.80	2	50.75	50.80	0	892	0.00%
2020/07/24	1	51.05	4	51.00	51.00	-3	887	-0.34%
2020/07/23	0	0.00	4	50.28	50.30	-4	876	-0.46%
2020/07/21	0	0.00	2	50.10	50.10	-2	868	-0.23%
2020/07/06	0	0.00	2	48.82	48.74	-2	829	-0.24%
2020/06/18	2	48.73	0	0.00	48.67	2	803	0.25%
2020/06/08	4	47.23	0	0.00	47.09	4	862	0.46%
2020/05/29	0	0.00	2	49.72	49.72	-2	968	-0.21%
2020/05/26	0	0.00	2	50.25	50.25	-2	1,051	-0.19%
2020/05/11	1	49.81	0	0.00	49.81	1	1,261	0.08%
2020/04/17	1	51.20	0	0.00	51.25	1	1,512	0.07%
2020/04/14	2	50.38	0	0.00	50.25	2	1,518	0.13%
2020/03/25	2	49.87	0	0.00	49.97	2	1,566	0.13%
2020/03/24	2	49.98	0	0.00	49.92	2	1,565	0.13%
2020/03/19	0	0.00	1	45.00	45.00	-1	1,546	-0.06%
2020/03/18	0	0.00	0.4	48.11	48.04	-0.4	1,503	-0.02%
2020/03/17	0	0.00	4.4	50.04	50.60	-4.4	1,485	-0.29%
2020/03/13	0	0.00	1	48.47	48.47	-1	1,441	-0.07%
2020/03/12	1	50.15	0	0.00	50.40	1	1,359	0.07%
2020/03/11	2	51.18	0	0.00	51.70	2	1,322	0.15%
2020/03/10	0	0.00	5	51.90	51.75	-5	1,297	-0.39%
2020/03/09	0	0.00	1	53.65	54.10	-1	1,278	-0.08%
2020/03/06	1	49.50	0	0.00	49.83	1	1,230	0.08%
2020/03/02	0	0.00	3	48.35	47.90	-3	1,147	-0.26%
2020/02/27	0	0.00	5	46.85	46.97	-5	1,113	-0.45%
2020/02/13	1	44.33	0	0.00	44.43	1	954	0.10%
2020/02/07	2	44.27	0	0.00	44.34	2	960	0.21%
2020/01/08	2	42.94	0	0.00	42.86	2	978	0.20%
2019/12/25	1	42.49	0	0.00	42.49	1	982	0.10%
2019/12/19	1	42.46	0	0.00	42.47	1	1,000	0.10%
2019/12/11	1	43.41	0	0.00	43.43	1	2,913	0.03%
2019/12/04	0	0.00	1	43.93	43.99	-1	4,992	-0.02%