元大美債20年 (00679B)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.85	0	0.00	28.84	1	57,249	0.00%
2024/04/29	2	28.68	0	0.00	28.66	2	57,549	0.00%
2024/04/26	21.6	28.48	0.8	28.48	28.49	20.8	57,911	0.04%
2024/04/25	26.8	28.67	2	28.64	28.64	24.8	58,143	0.04%
2024/04/24	23.9	28.77	0	0.00	28.76	23.9	58,290	0.04%
2024/04/23	0.1	28.92	0	0.00	28.92	0.1	58,627	0.00%
2024/04/22	28.5	28.79	0	0.00	28.77	28.5	58,621	0.05%
2024/04/19	1	28.76	6	29.02	29.01	-5	58,297	-0.01%
2024/04/18	8.3	28.80	0	0.00	28.78	8.3	57,342	0.01%
2024/04/17	27.4	28.61	10	28.62	28.60	17.4	57,234	0.03%
2024/04/16	9.3	28.78	0	0.00	28.79	9.3	56,887	0.02%
2024/04/15	34.3	28.94	26.5	28.95	28.93	7.8	56,372	0.01%
2024/04/12	24.4	28.86	0	0.00	28.88	24.4	56,216	0.04%
2024/04/11	94.5	28.92	3	28.96	28.95	91.5	55,570	0.16%
2024/04/10	4.2	29.38	0	0.00	29.37	4.2	54,295	0.01%
2024/04/09	28.1	29.15	0	0.00	29.23	28.1	54,092	0.05%
2024/04/08	38.2	29.19	0.3	29.18	29.15	37.9	53,756	0.07%
2024/04/03	23.3	29.45	0	0.00	29.43	23.3	52,309	0.04%
2024/04/02	19.1	29.66	6.1	29.68	29.65	12.9	51,291	0.03%
2024/04/01	5	29.93	5	29.92	29.97	0	50,511	0.00%
2024/03/29	6	30.01	18	30.00	30.00	-12	50,392	-0.02%
2024/03/28	19	29.97	0	0.00	29.97	19	50,457	0.04%
2024/03/27	15.6	29.77	0	0.00	29.80	15.6	50,703	0.03%
2024/03/26	15.7	29.69	2	29.72	29.71	13.7	51,035	0.03%
2024/03/25	2	29.86	5	29.72	29.79	-3	51,516	-0.01%
2024/03/22	57.4	29.61	2	29.67	29.65	55.4	51,688	0.11%
2024/03/21	20.3	29.35	0	0.00	29.39	20.3	52,363	0.04%
2024/03/20	0	0.00	1	29.38	29.44	-1	52,708	0.00%
2024/03/19	8.1	29.32	3	29.32	29.38	5.1	52,315	0.01%
2024/03/18	23.4	29.39	0	0.00	29.36	23.4	51,729	0.05%
2024/03/15	18.2	29.39	0	0.00	29.42	18.2	51,120	0.04%
2024/03/14	12	29.71	0	0.00	29.68	12	50,777	0.02%
2024/03/13	8.3	29.80	0	0.00	29.81	8.3	50,611	0.02%
2024/03/12	5	30.00	1	30.01	30.02	4	50,987	0.01%
2024/03/11	5	30.03	0	0.00	30.06	5	51,210	0.01%
2024/03/08	5	30.02	0	0.00	30.06	5	51,006	0.01%
2024/03/07	10.2	30.05	0	0.00	30.04	10.2	50,779	0.02%
2024/03/06	8.5	29.89	15	29.88	29.88	-6.5	50,104	-0.01%
2024/03/05	6	29.59	0	0.00	29.63	6	49,480	0.01%
2024/03/04	2.2	29.66	1.7	29.67	29.65	0.5	49,211	0.00%
2024/02/27	6	29.57	0	0.00	29.56	6	48,340	0.01%
2024/02/26	1	29.94	0	0.00	29.95	1	47,914	0.00%
2024/02/22	2	29.55	1	29.55	29.55	1	47,178	0.00%
2024/02/21	4	29.58	0	0.00	29.56	4	47,085	0.01%
2024/02/20	1.1	29.51	0	0.00	29.55	1.1	46,833	0.00%
2024/02/19	12	29.53	0	0.00	29.54	12	47,001	0.03%
2024/02/16	6.3	29.57	0	0.00	29.56	6.3	47,109	0.01%
2024/02/15	51.2	29.57	2	29.58	29.59	49.2	46,799	0.11%
2024/02/05	6	30.05	0	0.00	30.10	6	45,637	0.01%
2024/02/02	2	30.50	0	0.00	30.52	2	45,351	0.00%
2024/02/01	1	30.41	0	0.00	30.36	1	45,559	0.00%
2024/01/31	1	30.02	1	30.09	30.11	0	45,581	0.00%
2024/01/29	6.2	29.40	0	0.00	29.41	6.2	44,694	0.01%
2024/01/26	1.1	29.47	2	29.48	29.48	-0.9	44,431	0.00%
2024/01/25	14.5	29.24	5	29.30	29.33	9.5	44,402	0.02%
2024/01/24	4	29.38	0	0.00	29.47	4	43,966	0.01%
2024/01/23	1.2	29.61	0	0.00	29.61	1.2	43,585	0.00%
2024/01/22	15	29.55	5	29.58	29.57	10	43,020	0.02%
2024/01/19	18.2	29.44	0	0.00	29.41	18.2	42,481	0.04%
2024/01/18	1	29.86	0	0.00	29.84	1	41,559	0.00%
2024/01/17	6.4	29.86	3	29.89	29.86	3.4	41,127	0.01%
2024/01/16	1	30.14	2	30.15	30.15	-1	40,356	0.00%
2024/01/11	1.3	30.00	3	30.00	30.01	-1.8	40,587	0.00%
2024/01/10	5.6	30.11	0	30.10	30.06	5.5	40,520	0.01%
2024/01/09	1	30.15	5	30.15	30.18	-4	40,273	-0.01%
2024/01/08	20.1	30.00	0	0.00	29.98	20.1	40,143	0.05%
2024/01/05	12	30.38	0	0.00	30.35	12	39,661	0.03%
2024/01/04	2	30.70	0	0.00	30.66	2	39,450	0.01%
2024/01/03	30	30.61	0	0.00	30.60	30	39,342	0.08%
2024/01/02	7.1	30.62	40	30.61	30.61	-33	39,095	-0.08%
2023/12/29	39	30.83	0	0.00	30.85	39	38,907	0.10%
2023/12/28	11.7	31.01	0	0.00	30.91	11.7	39,567	0.03%
2023/12/27	2.2	30.81	0	0.00	30.83	2.2	39,514	0.01%
2023/12/26	2.3	30.87	2	30.81	30.89	0.3	39,961	0.00%
2023/12/25	17	30.82	0	0.00	30.79	17	40,371	0.04%
2023/12/22	26	30.97	23	30.94	30.99	3	40,346	0.01%
2023/12/21	27	31.27	0	0.00	31.26	27	40,321	0.07%
2023/12/20	3	31.18	40	31.20	31.17	-37	40,043	-0.09%
2023/12/19	27	31.23	10	31.22	31.22	17	40,090	0.04%
2023/12/18	27	31.36	102	31.17	31.42	-75	39,163	-0.19%	大賣/
2023/12/15	3.2	30.90	110	30.84	30.92	-106.8	37,851	-0.28%	大賣/鉅額交易
2023/12/14	28	30.63	54	30.64	30.64	-26	36,498	-0.07%
2023/12/13	21	30.00	0	0.00	30.00	21	36,317	0.06%
2023/12/12	7	29.83	42	29.82	29.90	-35	36,173	-0.10%
2023/12/11	51.1	29.90	2	29.88	29.90	49.1	35,787	0.14%
2023/12/08	7.3	29.96	0	0.00	30.04	7.3	35,169	0.02%
2023/12/07	2.1	30.20	51	30.26	30.11	-48.9	34,632	-0.14%
2023/12/06	40.3	29.81	11	29.78	29.78	29.3	33,524	0.09%
2023/12/05	54	29.34	11	29.26	29.33	43	32,569	0.13%
2023/12/04	56.3	29.12	0	0.00	29.14	56.3	32,078	0.18%
2023/12/01	1	28.75	0	0.00	28.80	1	31,721	0.00%
2023/11/29	1.3	28.64	1	28.63	28.67	0.3	30,931	0.00%
2023/11/28	61	28.61	60	28.55	28.57	1	30,321	0.00%
2023/11/27	5	28.35	3	28.36	28.35	2	30,066	0.01%
2023/11/24	6.1	28.52	0	0.00	28.52	6.1	29,639	0.02%
2023/11/22	6	28.48	2	28.47	28.47	4	28,970	0.01%
2023/11/21	4	28.56	2	28.49	28.54	2	28,719	0.01%
2023/11/20	2.6	28.50	0	0.00	28.42	2.6	28,229	0.01%
2023/11/17	1.2	28.62	0	0.00	28.55	1.2	27,873	0.00%
2023/11/16	22.1	28.52	0	0.00	28.50	22.1	27,668	0.08%
2023/11/15	3.3	29.09	8	29.10	29.04	-4.7	27,102	-0.02%
2023/11/14	3	28.48	0	0.00	28.63	3	26,494	0.01%
2023/11/13	5.1	28.48	0	0.00	28.45	5.1	26,043	0.02%
2023/11/10	2	28.56	0	0.00	28.62	2	25,521	0.01%
2023/11/09	1.4	29.03	0	0.00	29.03	1.4	25,038	0.01%
2023/11/08	1	28.51	2	28.47	28.49	-1	24,380	0.00%
2023/11/07	2.1	28.21	0	0.00	28.18	2.1	24,001	0.01%
2023/11/06	14.2	28.34	0	0.00	28.32	14.2	23,914	0.06%
2023/11/03	2	28.29	0	0.00	28.27	2	23,752	0.01%
2023/11/02	2.2	27.86	0	0.00	27.85	2.2	23,576	0.01%
2023/11/01	154.4	27.49	0	0.00	27.36	154.4	23,421	0.66%	大買/鉅額交易
2023/10/31	2	27.70	0	0.00	27.69	2	24,595	0.01%
2023/10/30	3	27.75	0	0.00	27.72	3	25,122	0.01%
2023/10/27	1	27.86	0	0.00	27.82	1	25,628	0.00%
2023/10/26	6.1	27.46	0	0.00	27.48	6.1	26,293	0.02%
2023/10/25	26.3	27.99	0	0.00	27.93	26.3	27,463	0.10%
2023/10/24	25.2	27.75	1	27.68	27.75	24.2	27,714	0.09%
2023/10/23	3.3	27.25	20.4	27.27	27.24	-17.1	27,872	-0.06%
2023/10/20	23	27.44	0	0.00	27.45	23	28,112	0.08%
2023/10/19	155.4	27.61	0	0.00	27.59	155.4	28,139	0.55%	大買/鉅額交易
2023/10/18	10.2	27.97	0	0.00	27.92	10.2	27,889	0.04%
2023/10/17	5.2	28.18	0	0.00	28.08	5.2	27,939	0.02%
2023/10/16	9.2	28.47	0	0.00	28.43	9.2	27,791	0.03%
2023/10/13	0.3	28.30	0	0.00	28.34	0.3	27,873	0.00%
2023/10/12	5	28.74	5	28.75	28.75	0	27,855	0.00%
2023/10/11	0.3	28.29	0	0.00	28.20	0.3	27,868	0.00%
2023/10/06	22.2	27.85	0	0.00	27.85	22.2	27,889	0.08%
2023/10/05	8.2	28.04	1	28.07	28.02	7.2	28,019	0.03%
2023/10/04	16.4	27.64	0	0.00	27.61	16.4	27,890	0.06%
2023/10/03	11	28.31	0	0.00	28.30	11	27,543	0.04%
2023/10/02	1.3	28.43	0	0.00	28.44	1.3	27,782	0.00%
2023/09/28	0.2	28.58	4	28.53	28.52	-3.9	27,459	-0.01%
2023/09/27	5.5	28.71	0	0.00	28.71	5.5	26,859	0.02%
2023/09/26	37.2	28.73	0	0.00	28.73	37.2	26,542	0.14%
2023/09/25	31.7	29.21	0	0.00	29.18	31.7	25,726	0.12%
2023/09/22	102.6	29.23	0	0.00	29.20	102.6	25,473	0.40%	大買/鉅額交易
2023/09/21	3.4	29.94	0	0.00	29.95	3.4	24,300	0.01%
2023/09/20	4	30.00	0	0.00	30.01	4	24,118	0.02%
2023/09/18	15.2	30.05	0	0.00	30.02	15.2	24,174	0.06%
2023/09/15	0	0.00	3.2	30.16	30.16	-3.2	23,837	-0.01%
2023/09/14	1.4	30.28	4	30.28	30.26	-2.6	23,799	-0.01%
2023/09/13	1.3	30.26	0	0.00	30.25	1.3	23,823	0.01%
2023/09/12	3.1	30.25	0	0.00	30.24	3.1	23,990	0.01%
2023/09/11	9.2	30.32	5	30.30	30.28	4.2	23,994	0.02%
2023/09/07	1	30.32	0	0.00	30.30	1	24,513	0.00%
2023/09/06	6.2	30.26	0	0.00	30.30	6.2	24,907	0.03%
2023/09/05	10.2	30.44	1	30.50	30.43	9.2	24,929	0.04%
2023/09/04	1.2	30.48	1	30.49	30.48	0.2	25,665	0.00%
2023/09/01	2.3	30.77	0	0.00	30.76	2.3	26,127	0.01%
2023/08/30	0.2	30.62	0	0.00	30.64	0.2	27,437	0.00%
2023/08/29	2	30.50	0	0.00	30.48	2	27,642	0.01%
2023/08/28	1	30.40	0	0.00	30.47	1	27,726	0.00%
2023/08/25	2	30.35	0	0.00	30.31	2	27,798	0.01%
2023/08/24	1.2	30.55	0	0.00	30.48	1.2	27,888	0.00%
2023/08/23	0.4	30.28	0	0.00	30.26	0.4	28,066	0.00%
2023/08/22	15.2	30.02	0	0.00	30.00	15.2	28,107	0.05%
2023/08/21	3.1	30.21	22	30.21	30.20	-18.9	28,116	-0.07%
2023/08/18	4	30.35	0	0.00	30.33	4	28,509	0.01%
2023/08/17	7.5	30.43	50	30.43	30.40	-42.5	28,661	-0.15%
2023/08/16	1.3	30.65	0	0.00	30.67	1.3	28,746	0.00%
2023/08/15	2.5	30.99	0	0.00	30.97	2.5	28,897	0.01%
2023/08/14	3	31.02	0	0.00	31.00	3	28,786	0.01%
2023/08/11	4.7	31.06	0	0.00	31.02	4.7	28,818	0.02%
2023/08/10	0.2	31.23	0	0.00	31.20	0.2	28,641	0.00%
2023/08/09	0.1	31.26	1	31.23	31.28	-0.9	28,697	0.00%
2023/08/08	18.2	31.06	80	31.03	31.12	-61.8	28,683	-0.22%
2023/08/07	6.1	31.16	10	31.18	31.16	-3.9	28,546	-0.01%
2023/08/04	61.6	30.68	10	30.76	30.89	51.6	28,435	0.18%
2023/08/02	130.2	31.22	0	0.00	31.23	130.2	27,270	0.48%	大買/鉅額交易
2023/08/01	50	31.45	26	31.45	31.50	24	26,730	0.09%
2023/07/31	70.1	31.25	15	31.23	31.22	55.1	26,444	0.21%
2023/07/28	134.7	31.21	0	0.00	31.22	134.7	25,963	0.52%	大買/鉅額交易
2023/07/27	117.3	31.53	2	31.54	31.53	115.3	24,734	0.47%	大買/鉅額交易
2023/07/26	14.5	31.60	0	0.00	31.56	14.5	24,679	0.06%
2023/07/25	10.3	31.71	6.5	31.70	31.66	3.8	24,567	0.02%
2023/07/24	11	31.74	0	0.00	31.77	11	24,276	0.05%
2023/07/21	28.1	31.61	0	0.00	31.63	28.1	24,233	0.12%
2023/07/20	0.2	31.79	0	0.00	31.76	0.2	24,133	0.00%
2023/07/19	2.3	31.60	0	0.00	31.59	2.3	24,071	0.01%
2023/07/18	7.2	31.35	40	31.35	31.35	-32.8	24,029	-0.14%
2023/07/17	1	31.37	0	0.00	31.37	1	23,949	0.00%
2023/07/14	0.1	31.31	0	0.00	31.29	0.1	23,971	0.00%
2023/07/13	11.2	31.30	2	31.32	31.18	9.2	24,421	0.04%
2023/07/12	33.2	31.18	0	0.00	31.11	33.2	24,875	0.13%
2023/07/11	2	31.13	0	0.00	31.12	2	25,167	0.01%
2023/07/10	37.3	31.01	0	0.00	31.00	37.3	25,210	0.15%
2023/07/07	26.2	31.19	0	0.00	31.18	26.2	24,832	0.11%
2023/07/06	102.2	31.46	0	0.00	31.51	102.2	24,531	0.42%	大買/鉅額交易
2023/07/05	2.3	31.72	2	31.71	31.71	0.3	24,512	0.00%
2023/07/04	1	31.75	15	31.75	31.76	-14	24,717	-0.06%
2023/07/03	0.1	31.78	3	31.76	31.77	-2.9	25,237	-0.01%
2023/06/30	6.2	31.57	25	31.55	31.59	-18.8	25,243	-0.07%
2023/06/29	15	31.94	0	0.00	31.88	15	25,105	0.06%
2023/06/28	11.4	31.76	10	31.77	31.80	1.4	25,297	0.01%
2023/06/27	0.2	31.86	21	31.85	31.85	-20.9	25,999	-0.08%
2023/06/26	1.6	31.90	8	31.87	31.91	-6.4	26,090	-0.02%
2023/06/21	0.4	31.74	15	31.72	31.75	-14.6	26,042	-0.06%
2023/06/20	20.1	31.34	0	0.00	31.39	20.1	26,056	0.08%
2023/06/19	10	31.48	0	0.00	31.52	10	26,352	0.04%
2023/06/15	2.2	31.25	0	0.00	31.22	2.2	26,335	0.01%
2023/06/14	15.2	31.14	0	0.00	31.16	15.2	26,416	0.06%
2023/06/13	25.6	31.32	0	0.00	31.32	25.6	26,325	0.10%
2023/06/12	3	31.25	2	31.28	31.23	1	26,211	0.00%
2023/06/09	8	31.19	0	0.00	31.21	8	26,024	0.03%
2023/06/08	31.7	31.04	10	31.02	31.03	21.7	26,079	0.08%
2023/06/07	5	31.46	0	0.00	31.43	5	25,535	0.02%
2023/06/06	18	31.21	0	0.00	31.19	18	24,926	0.07%
2023/06/05	28.2	31.32	0	0.00	31.33	28.2	24,247	0.12%
2023/06/02	30.3	31.76	0	0.00	31.73	30.3	23,686	0.13%
2023/06/01	2.8	31.83	0	0.00	31.77	2.8	23,531	0.01%
2023/05/31	2	31.80	0	0.00	31.82	2	23,580	0.01%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/29	13	31.87	0	0.00	31.81	13	23,570	0.06%
2023/05/26	3.2	31.58	0	0.00	31.77	3.2	23,405	0.01%
2023/05/25	0	0.00	1	31.61	31.63	-1	23,293	0.00%
2023/05/24	40.5	31.77	6	31.78	31.76	34.5	23,212	0.15%
2023/05/23	0.2	31.98	0	0.00	31.96	0.2	22,788	0.00%
2023/05/22	6.1	32.04	1	32.00	32.10	5.1	22,667	0.02%
2023/05/19	2.1	32.25	0.3	32.26	32.26	1.8	22,778	0.01%
2023/05/18	1.2	32.39	1	32.40	32.40	0.2	23,106	0.00%
2023/05/17	3	32.39	1	32.40	32.41	2	23,089	0.01%
2023/05/16	6.2	32.69	3	32.70	32.69	3.2	22,935	0.01%
2023/05/15	1	32.72	0	0.00	32.75	1	23,086	0.00%
2023/05/12	0	0.00	3	32.87	32.85	-3	23,034	-0.01%
2023/05/11	2	32.59	1	32.65	32.64	1	22,998	0.00%
2023/05/10	1	32.46	30	32.45	32.47	-29	23,154	-0.13%
2023/05/09	83.2	32.54	0	0.00	32.51	83.2	23,131	0.36%
2023/05/08	10	32.65	1	32.66	32.73	9	22,965	0.04%
2023/05/05	85.2	32.64	0	0.00	32.63	85.2	22,861	0.37%
2023/05/04	145	32.76	20	32.71	32.81	125	22,766	0.55%	大買/鉅額交易
2023/05/03	0	0.00	15	32.66	32.65	-15	22,497	-0.07%
2023/05/02	43.1	32.26	1	32.31	32.28	42.1	22,469	0.19%
2023/04/28	54.1	32.29	0	0.00	32.46	54.1	22,157	0.24%
2023/04/27	24	32.56	5	32.58	32.51	19	21,946	0.09%
2023/04/26	7.3	32.73	5	32.75	32.76	2.3	21,833	0.01%
2023/04/25	6	32.45	14	32.45	32.50	-8	21,591	-0.04%
2023/04/24	5	32.15	0	0.00	32.15	5	21,529	0.02%
2023/04/21	3	32.25	3	32.20	32.29	0	21,366	0.00%
2023/04/20	3	31.95	0	0.00	32.02	3	21,292	0.01%
2023/04/19	9.3	31.83	0	0.00	31.89	9.3	21,155	0.04%
2023/04/18	45	31.77	0	0.00	31.79	45	20,833	0.22%
2023/04/17	21	32.04	0	0.00	32.04	21	20,121	0.10%
2023/04/14	13.2	32.30	0	0.00	32.25	13.2	19,428	0.07%
2023/04/13	9	32.51	1	32.51	32.52	8	18,837	0.04%
2023/04/12	24.2	32.55	0	0.00	32.53	24.2	18,565	0.13%
2023/04/11	3	32.55	6	32.58	32.56	-3	18,418	-0.02%
2023/04/10	30	32.75	0	0.00	32.73	30	18,318	0.16%
2023/04/07	16	32.96	10	32.91	32.89	6	17,987	0.03%
2023/04/06	32.2	32.81	9	32.78	32.89	23.2	17,653	0.13%
2023/03/31	12	31.70	0	0.00	31.75	12	17,021	0.07%
2023/03/30	30	31.65	0	0.00	31.63	30	16,909	0.18%
2023/03/29	14.2	31.58	0	0.00	31.66	14.2	16,981	0.08%
2023/03/28	37	31.71	0	0.00	31.69	37	17,005	0.22%
2023/03/27	13	32.34	0	0.00	32.28	13	16,266	0.08%
2023/03/24	10	32.11	0	0.00	32.10	10	16,097	0.06%
2023/03/23	10	32.19	0	0.00	32.09	10	16,034	0.06%
2023/03/22	26	32.08	0	0.00	32.04	26	15,925	0.16%
2023/03/21	7	32.37	0	0.00	32.41	7	15,512	0.05%
2023/03/20	11	32.46	1	32.35	32.50	10	15,479	0.06%
2023/03/17	2	32.10	0	0.00	32.18	2	15,356	0.01%
2023/03/16	0.1	32.39	25	32.35	32.39	-24.9	15,256	-0.16%
2023/03/15	0	0.00	1	31.70	31.82	-1	15,058	-0.01%
2023/03/14	4	32.17	10	32.13	32.15	-6	14,841	-0.04%
2023/03/08	3	31.09	0	0.00	31.10	3	14,307	0.02%
2023/03/07	5	31.04	0	0.00	31.05	5	14,291	0.03%
2023/03/06	0	0.00	2	31.20	31.13	-2	14,205	-0.01%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/02/24	0	0.00	2	31.12	31.21	-2	13,776	-0.01%
2023/02/23	10	30.99	0	0.00	30.96	10	13,649	0.07%
2023/02/22	4	30.93	0	0.00	30.96	4	13,500	0.03%
2023/02/20	2	30.98	0	0.00	31.09	2	13,242	0.02%
2023/02/17	5.2	30.69	0	0.00	30.73	5.2	13,028	0.04%
2023/02/16	12	31.08	0	0.00	31.10	12	12,570	0.10%
2023/02/14	11	31.58	0	0.00	31.62	11	11,888	0.09%
2023/02/13	15	31.38	0	0.00	31.40	15	11,804	0.13%
2023/02/10	2	31.64	0	0.00	31.67	2	11,543	0.02%
2023/02/09	4	31.79	0	0.00	31.78	4	11,317	0.04%
2023/02/08	3	31.80	0	0.00	31.80	3	11,160	0.03%
2023/02/07	13	31.95	2	31.93	31.98	11	10,812	0.10%
2023/02/06	2	32.05	1	32.03	32.08	1	10,564	0.01%
2023/02/03	3	32.39	0	0.00	32.41	3	10,212	0.03%
2023/02/02	11	32.23	0	0.00	32.15	11	9,981	0.11%
2023/02/01	7.1	32.13	0	0.00	32.12	7.1	9,711	0.07%
2023/01/31	1	32.03	0	0.00	32.04	1	9,628	0.01%
2023/01/30	7	32.27	10	32.21	32.30	-3	9,417	-0.03%
2023/01/17	30	32.12	0	0.00	32.17	30	9,252	0.32%
2023/01/16	6	32.35	0	0.00	32.26	6	9,154	0.07%
2023/01/12	0	0.00	10	32.06	32.20	-10	8,880	-0.11%
2023/01/10	10	32.12	0	0.00	32.12	10	8,589	0.12%
2023/01/09	1	32.00	0	0.00	32.03	1	8,431	0.01%
2023/01/04	1	31.38	0	0.00	31.56	1	8,131	0.01%
2022/12/29	3	30.96	0	0.00	30.97	3	7,964	0.04%
2022/12/28	3	31.04	0	0.00	31.09	3	7,830	0.04%
2022/12/20	2	31.94	0	0.00	31.94	2	7,128	0.03%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/12/12	2	32.78	3	32.77	32.92	-1	6,219	-0.02%
2022/12/09	1	33.58	0	0.00	33.59	1	6,067	0.02%
2022/12/07	2	32.70	0	0.00	32.66	2	5,781	0.03%
2022/12/06	1	32.40	0	0.00	32.43	1	5,707	0.02%
2022/12/05	1.4	32.32	0	0.00	32.34	1.4	5,672	0.02%
2022/11/29	1	31.91	0	0.00	31.81	1	5,229	0.02%
2022/11/25	1	31.93	0	0.00	31.94	1	5,100	0.02%
2022/11/24	5	31.89	0	0.00	31.90	5	5,026	0.10%
2022/11/21	1	31.06	0	0.00	31.21	1	4,782	0.02%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/14	10	30.80	0	0.00	30.71	10	4,487	0.22%
2022/11/11	1	31.13	0	0.00	31.10	1	4,375	0.02%
2022/11/09	1	30.30	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1	30.22	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/11/02	2	31.35	0	0.00	31.32	2	3,902	0.05%
2022/10/31	0.5	31.28	0.2	31.27	31.28	0.2	3,908	0.01%
2022/10/20	5	31.15	0	0.00	31.12	5	3,768	0.13%
2022/10/19	6	31.60	0	0.00	31.55	6	3,711	0.16%
2022/10/18	0	0.00	1	31.68	31.68	-1	3,710	-0.03%
2022/10/14	2	31.99	0	0.00	31.97	2	3,642	0.05%
2022/10/13	1	32.05	0	0.00	32.04	1	3,668	0.03%
2022/10/11	1.2	31.89	0	0.00	31.80	1.2	3,641	0.03%
2022/10/07	1.2	32.47	0	0.00	32.47	1.2	3,563	0.03%
2022/09/28	1	32.38	0	0.00	32.38	1	3,459	0.03%
2022/09/27	1	33.21	0	0.00	33.18	1	3,284	0.03%
2022/09/02	1	33.73	0	0.00	33.81	1	3,105	0.03%
2022/07/12	0	0.00	50	34.62	34.55	-50	2,846	-1.76%
2022/07/11	26	33.92	0	0.00	33.91	26	2,844	0.91%
2022/07/08	24	34.33	0	0.00	34.29	24	2,845	0.84%
2022/06/22	0	0.00	5	33.24	33.26	-5	2,661	-0.19%
2022/06/21	0	0.00	0.2	33.19	33.17	-0.2	2,669	-0.01%
2022/06/20	0	0.00	0.1	33.60	33.51	-0.1	2,668	0.00%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/06/14	1	33.27	0	0.00	33.30	1	2,585	0.04%
2022/06/13	0	0.00	0.2	33.96	34.00	-0.2	2,505	-0.01%
2022/05/30	1	34.81	0	0.00	34.80	1	2,383	0.04%
2022/05/09	1	34.22	0	0.00	34.12	1	2,743	0.04%
2022/05/05	2	35.30	0	0.00	35.23	2	2,661	0.08%
2022/05/03	0.1	35.51	0	0.00	35.30	0.1	2,601	0.00%
2022/03/22	1	37.57	0	0.00	37.49	1	2,045	0.05%
2022/03/18	0.1	37.95	0	0.00	37.83	0.1	1,977	0.01%
2022/03/07	0	0.00	10	40.05	40.00	-10	1,840	-0.54%
2022/02/15	0.1	38.95	0	0.00	38.91	0.1	1,113	0.00%
2022/02/08	1	39.24	0	0.00	39.25	1	985	0.10%
2022/01/25	0	0.00	1	39.97	40.05	-1	936	-0.11%
2022/01/24	1	40.18	0	0.00	40.10	1	932	0.11%
2022/01/20	1	39.53	0	0.00	39.50	1	921	0.11%
2022/01/17	0.1	39.87	0	0.00	39.75	0.1	849	0.01%
2022/01/13	0.1	40.16	0	0.00	40.18	0.1	770	0.01%
2022/01/06	10	40.03	0	0.00	40.04	10	664	1.50%
2021/11/09	0	0.00	12	42.15	42.11	-12	442	-2.71%
2021/11/08	0	0.00	2	42.00	42.04	-2	436	-0.46%
2021/10/06	5	40.70	0	0.00	40.54	5	443	1.13%
2021/10/05	5	41.17	0	0.00	41.10	5	438	1.14%
2021/09/15	0	0.00	1	42.22	42.28	-1	447	-0.22%
2021/09/01	1	41.69	0	0.00	41.67	1	507	0.20%
2021/07/12	0	0.00	5	41.67	41.71	-5	591	-0.84%
2021/06/28	0	0.00	10	40.22	40.27	-10	607	-1.65%
2021/06/23	0	0.00	1	40.83	40.80	-1	598	-0.17%
2021/06/18	10	40.39	0	0.00	40.47	10	581	1.72%
2021/06/11	0	0.00	0.2	40.05	39.98	-0.2	590	-0.03%
2021/06/03	1	39.03	0	0.00	39.03	1	600	0.17%
2021/05/18	2	38.77	0	0.00	38.74	2	676	0.30%
2021/05/14	0.2	38.87	0	0.00	38.88	0.2	689	0.03%
2021/04/28	1	39.49	0	0.00	39.44	1	629	0.16%
2021/04/26	1	39.89	0	0.00	39.94	1	614	0.16%
2021/04/22	0	0.00	0.1	40.10	40.19	-0.1	615	-0.01%
2021/04/20	1	39.86	0	0.00	39.72	1	603	0.17%
2021/04/19	0	0.00	0	40.23	40.20	0	596	-0.01%
2021/03/29	1	39.76	0	0.00	39.90	1	622	0.16%
2021/03/25	1	40.02	0	0.00	40.08	1	638	0.16%
2021/03/18	0.1	39.08	0	0.00	38.86	0.1	696	0.01%
2021/03/12	1	39.74	0	0.00	39.66	1	683	0.15%
2021/03/11	1	40.01	0	0.00	40.04	1	685	0.15%
2021/03/02	1	40.12	0	0.00	40.22	1	702	0.14%
2021/02/26	2	39.40	0	0.00	39.53	2	699	0.29%
2021/01/06	4	44.25	0	0.00	44.20	4	832	0.48%
2021/01/04	1	44.98	0	0.00	44.99	1	835	0.12%
2020/12/17	0	0.00	6	45.08	45.16	-6	789	-0.76%
2020/12/04	0	0.00	0.1	45.51	45.33	-0.1	725	-0.01%
2020/11/24	0	0.00	0.1	47.20	46.43	-0.1	709	-0.01%
2020/11/05	0	0.00	1	47.30	47.31	-1	686	-0.15%
2020/09/01	2	48.30	0	0.00	48.26	2	832	0.24%
2020/08/19	0	0.00	0.1	49.55	49.38	-0.1	906	-0.01%
2020/08/13	0	0.00	1	49.95	49.85	-1	888	-0.11%
2020/07/31	1	51.00	0	0.00	51.20	1	902	0.11%
2020/07/23	0	0.00	0.1	50.35	50.30	-0.1	876	-0.01%
2020/07/17	0	0.00	0.1	50.30	50.15	-0.1	873	-0.01%
2020/07/16	0	0.00	1	50.05	50.05	-1	876	-0.11%
2020/07/15	0	0.00	1	49.95	49.95	-1	874	-0.11%
2020/07/09	0	0.00	0.2	49.37	49.30	-0.2	842	-0.03%
2020/05/21	0	0.00	4	50.10	50.25	-4	1,150	-0.35%
2020/05/19	0	0.00	0.8	49.85	49.84	-0.8	1,181	-0.07%
2020/04/16	0	0.00	0.1	51.45	51.40	-0.1	1,507	0.00%
2020/02/25	0	0.00	3	46.44	46.45	-3	1,080	-0.28%
2020/02/03	0	0.00	2	45.25	45.10	-2	932	-0.21%
2020/01/31	0	0.00	2	44.63	44.60	-2	899	-0.22%
2019/12/31	1	42.30	0	0.00	42.29	1	978	0.10%
2019/12/23	1	42.42	0	0.00	42.47	1	994	0.10%
2019/12/16	1	43.00	0	0.00	42.98	1	1,015	0.10%
2019/12/13	1	42.60	0	0.00	42.78	1	1,027	0.10%
2019/12/12	1	43.42	0	0.00	43.42	1	2,157	0.05%
2019/12/10	1	43.53	0	0.00	43.53	1	4,193	0.02%
2019/12/05	0	0.00	2	43.69	43.70	-2	4,970	-0.04%
2019/12/04	0	0.00	1	43.94	43.99	-1	4,992	-0.02%