元大美債20年 (00679B)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.97
漲跌
▲0.23
漲幅
+0.80%
成交量
41,067張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	28.94	0	0.00	28.97	2	56,834	0.00%
2024/05/03	7	28.73	1	28.74	28.74	6	56,767	0.01%
2024/05/02	0	28.76	1	28.76	28.77	-1	56,967	0.00%
2024/04/30	2	28.85	0	0.00	28.84	2	57,249	0.00%
2024/04/29	8	28.70	0	0.00	28.66	8	57,549	0.01%
2024/04/26	22.2	28.49	0	0.00	28.49	22.2	57,911	0.04%
2024/04/25	36.2	28.67	0	0.00	28.64	36.2	58,143	0.06%
2024/04/24	19	28.78	0	0.00	28.76	19	58,290	0.03%
2024/04/23	10.1	28.91	0	0.00	28.92	10.1	58,627	0.02%
2024/04/22	26	28.79	10	28.79	28.77	16	58,621	0.03%
2024/04/19	20	29.13	11	29.08	29.01	9	58,297	0.02%
2024/04/18	21.1	28.80	0	0.00	28.78	21.1	57,342	0.04%
2024/04/17	34.2	28.61	12	28.60	28.60	22.2	57,234	0.04%
2024/04/16	37	28.78	0	0.00	28.79	37	56,887	0.07%
2024/04/15	15	28.98	1	28.92	28.93	14	56,372	0.02%
2024/04/12	15.3	28.86	0	0.00	28.88	15.3	56,216	0.03%
2024/04/11	35	28.95	0	0.00	28.95	35	55,570	0.06%
2024/04/10	3.1	29.37	12	29.37	29.37	-8.9	54,295	-0.02%
2024/04/09	8.1	29.18	0	0.00	29.23	8.1	54,092	0.01%
2024/04/08	21.1	29.17	0	0.00	29.15	21.1	53,756	0.04%
2024/04/03	13.4	29.51	1	29.49	29.43	12.4	52,309	0.02%
2024/04/02	21.1	29.67	40	29.68	29.65	-18.9	51,291	-0.04%
2024/04/01	10	29.97	0	0.00	29.97	10	50,511	0.02%
2024/03/29	53	30.00	2	30.01	30.00	51	50,392	0.10%
2024/03/28	12	29.95	1	29.97	29.97	11	50,457	0.02%
2024/03/26	5	29.68	0	0.00	29.71	5	51,035	0.01%
2024/03/25	1.3	29.80	0	0.00	29.79	1.3	51,516	0.00%
2024/03/22	19.3	29.62	0	0.00	29.65	19.3	51,688	0.04%
2024/03/21	46.1	29.36	1	29.40	29.39	45.1	52,363	0.09%
2024/03/20	3	29.38	3	29.38	29.44	0	52,708	0.00%
2024/03/19	31	29.33	6	29.32	29.38	25	52,315	0.05%
2024/03/18	143	29.40	0	0.00	29.36	143	51,729	0.28%	大買/鉅額交易
2024/03/15	22.6	29.42	0	0.00	29.42	22.6	51,120	0.04%
2024/03/14	12	29.71	29	29.71	29.68	-17	50,777	-0.03%
2024/03/13	58.3	29.81	2.2	29.80	29.81	56.1	50,611	0.11%
2024/03/12	6.4	30.00	0	0.00	30.02	6.4	50,987	0.01%
2024/03/11	11.4	30.06	17	30.05	30.06	-5.7	51,210	-0.01%
2024/03/08	9.4	30.04	8.4	30.06	30.06	1	51,006	0.00%
2024/03/07	1	30.09	11	30.06	30.04	-10	50,779	-0.02%
2024/03/06	2	29.89	9	29.90	29.88	-7	50,104	-0.01%
2024/03/05	2	29.58	0	0.00	29.63	2	49,480	0.00%
2024/03/04	2	29.60	0	0.00	29.65	2	49,211	0.00%
2024/03/01	0	29.62	0	0.00	29.60	0	48,607	0.00%
2024/02/29	9	29.57	3	29.61	29.53	6	48,648	0.01%
2024/02/27	2	29.50	0	0.00	29.56	2	48,340	0.00%
2024/02/26	22	29.95	22	29.96	29.95	0	47,914	0.00%
2024/02/23	23	29.56	0	0.00	29.56	23	47,324	0.05%
2024/02/22	1	29.51	0	0.00	29.55	1	47,178	0.00%
2024/02/21	16	29.58	0	0.00	29.56	16	47,085	0.03%
2024/02/20	14	29.55	200	29.52	29.55	-186	46,833	-0.40%	大賣/鉅額交易
2024/02/19	12.5	29.54	0	0.00	29.54	12.5	47,001	0.03%
2024/02/16	4	29.58	0	0.00	29.56	4	47,109	0.01%
2024/02/15	28.1	29.55	0	0.00	29.59	28.1	46,799	0.06%
2024/02/05	221.2	30.07	0	0.00	30.10	221.2	45,637	0.48%	大買/鉅額交易
2024/02/02	17.1	30.59	9	30.52	30.52	8.1	45,351	0.02%
2024/02/01	15	30.39	0	0.00	30.36	15	45,559	0.03%
2024/01/31	1.1	30.04	3	30.04	30.11	-1.9	45,581	0.00%
2024/01/30	24	29.64	3	29.77	29.79	21	44,970	0.05%
2024/01/29	13	29.41	0	0.00	29.41	13	44,694	0.03%
2024/01/26	10	29.47	0	0.00	29.48	10	44,431	0.02%
2024/01/25	5.6	29.23	15	29.23	29.33	-9.4	44,402	-0.02%
2024/01/24	7.1	29.38	0	0.00	29.47	7.1	43,966	0.02%
2024/01/22	7	29.54	0	0.00	29.57	7	43,020	0.02%
2024/01/19	44.1	29.43	1	29.43	29.41	43.1	42,481	0.10%
2024/01/18	17	29.85	0	0.00	29.84	17	41,559	0.04%
2024/01/17	18.1	29.86	7	29.88	29.86	11.1	41,127	0.03%
2024/01/16	1.1	30.16	4	30.16	30.15	-3	40,356	-0.01%
2024/01/15	3	30.12	2	30.20	30.30	1	40,278	0.00%
2024/01/12	2	30.07	0	0.00	30.07	2	40,302	0.00%
2024/01/11	4	30.00	0.4	30.01	30.01	3.6	40,587	0.01%
2024/01/10	5	30.08	0	0.00	30.06	5	40,520	0.01%
2024/01/09	2	30.14	3	30.12	30.18	-1	40,273	0.00%
2024/01/08	19.1	29.99	225	30.00	29.98	-205.9	40,143	-0.51%	大賣/鉅額交易
2024/01/05	20.1	30.37	0	0.00	30.35	20.1	39,661	0.05%
2024/01/04	8	30.68	1	30.65	30.66	7	39,450	0.02%
2024/01/03	12	30.63	2	30.67	30.60	10	39,342	0.03%
2024/01/02	5.3	30.63	0	0.00	30.61	5.3	39,095	0.01%
2023/12/29	7	30.84	0	0.00	30.85	7	38,907	0.02%
2023/12/28	12	30.93	1	30.95	30.91	11	39,567	0.03%
2023/12/27	2.1	30.82	0	0.00	30.83	2.1	39,514	0.01%
2023/12/26	5	30.89	5	30.90	30.89	0	39,961	0.00%
2023/12/25	37.1	30.81	0	0.00	30.79	37.1	40,371	0.09%
2023/12/22	7.1	30.96	23	30.94	30.99	-15.9	40,346	-0.04%
2023/12/21	24	31.25	8	31.24	31.26	16	40,321	0.04%
2023/12/20	29.1	31.18	0	0.00	31.17	29.1	40,043	0.07%
2023/12/19	8	31.20	1	31.24	31.22	7	40,090	0.02%
2023/12/18	2	31.32	6.4	31.18	31.42	-4.4	39,163	-0.01%
2023/12/15	336.4	30.91	0	0.00	30.92	336.4	37,851	0.89%	大買/鉅額交易
2023/12/14	33.5	30.67	2	30.63	30.64	31.5	36,498	0.09%
2023/12/13	9	30.00	0	0.00	30.00	9	36,317	0.02%
2023/12/12	2	29.86	0	0.00	29.90	2	36,173	0.01%
2023/12/11	2	29.90	0	0.00	29.90	2	35,787	0.01%
2023/12/08	8	29.98	3	29.93	30.04	5	35,169	0.01%
2023/12/07	98	30.15	2	30.29	30.11	96	34,632	0.28%
2023/12/06	24	29.81	1	29.82	29.78	23	33,524	0.07%
2023/12/05	9	29.28	1	29.34	29.33	8	32,569	0.02%
2023/12/04	29.1	29.14	4	29.14	29.14	25.1	32,078	0.08%
2023/12/01	12	28.72	0	0.00	28.80	12	31,721	0.04%
2023/11/30	13.1	28.93	1	28.94	28.86	12.1	31,340	0.04%
2023/11/29	14	28.70	1	28.71	28.67	13	30,931	0.04%
2023/11/28	0.1	28.61	0	0.00	28.57	0.1	30,321	0.00%
2023/11/27	5.2	28.35	0	0.00	28.35	5.2	30,066	0.02%
2023/11/24	13.1	28.51	2	28.52	28.52	11.1	29,639	0.04%
2023/11/22	4	28.46	0	0.00	28.47	4	28,970	0.01%
2023/11/21	0.1	28.56	0	0.00	28.54	0.1	28,719	0.00%
2023/11/20	8.1	28.48	0	0.00	28.42	8.1	28,229	0.03%
2023/11/16	57	28.50	0	0.00	28.50	57	27,668	0.21%
2023/11/15	11.1	29.09	0	0.00	29.04	11.1	27,102	0.04%
2023/11/13	16.3	28.46	4	28.54	28.45	12.3	26,043	0.05%
2023/11/10	11	28.55	0	0.00	28.62	11	25,521	0.04%
2023/11/09	1.1	29.09	1	29.07	29.03	0.1	25,038	0.00%
2023/11/08	5	28.46	20	28.46	28.49	-15	24,380	-0.06%
2023/11/07	1.1	28.25	0	0.00	28.18	1.1	24,001	0.00%
2023/11/06	10	28.33	0	0.00	28.32	10	23,914	0.04%
2023/11/03	5	28.30	1	28.29	28.27	4	23,752	0.02%
2023/11/02	17	27.87	0	0.00	27.85	17	23,576	0.07%
2023/11/01	204	27.56	0	0.00	27.36	204	23,421	0.87%	大買/鉅額交易
2023/10/31	6	27.66	2	27.69	27.69	4	24,595	0.02%
2023/10/30	5	27.73	0	0.00	27.72	5	25,122	0.02%
2023/10/27	2	27.85	0	0.00	27.82	2	25,628	0.01%
2023/10/26	5	27.45	0	0.00	27.48	5	26,293	0.02%
2023/10/25	37	28.00	0	0.00	27.93	37	27,463	0.13%
2023/10/24	0	0.00	1	27.68	27.75	-1	27,714	0.00%
2023/10/23	7	27.26	0	0.00	27.24	7	27,872	0.03%
2023/10/20	2.5	27.46	0	0.00	27.45	2.5	28,112	0.01%
2023/10/19	7	27.59	0	0.00	27.59	7	28,139	0.02%
2023/10/18	3	27.96	7	28.01	27.92	-4	27,889	-0.01%
2023/10/17	13.1	28.18	0	0.00	28.08	13.1	27,939	0.05%
2023/10/16	11	28.48	0	0.00	28.43	11	27,791	0.04%
2023/10/13	3.5	28.26	0	0.00	28.34	3.5	27,873	0.01%
2023/10/12	0.7	28.71	0	0.00	28.75	0.7	27,855	0.00%
2023/10/11	10.2	28.25	0	0.00	28.20	10.2	27,868	0.04%
2023/10/06	4	27.85	0	0.00	27.85	4	27,889	0.01%
2023/10/05	2	28.07	2.6	28.07	28.02	-0.6	28,019	0.00%
2023/10/04	20.4	27.69	21	27.60	27.61	-0.6	27,890	0.00%
2023/10/03	2.1	28.30	1	28.30	28.30	1.1	27,543	0.00%
2023/10/02	4.1	28.44	0	0.00	28.44	4.1	27,782	0.01%
2023/09/28	12.1	28.55	26	28.49	28.52	-13.9	27,459	-0.05%
2023/09/27	2.4	28.74	0	0.00	28.71	2.4	26,859	0.01%
2023/09/26	31.2	28.70	13	28.70	28.73	18.2	26,542	0.07%
2023/09/25	14.1	29.20	0	0.00	29.18	14.1	25,726	0.05%
2023/09/22	20.2	29.22	1	29.26	29.20	19.2	25,473	0.08%
2023/09/21	5.6	29.95	0	0.00	29.95	5.6	24,300	0.02%
2023/09/20	8.3	29.99	0	0.00	30.01	8.3	24,118	0.03%
2023/09/19	0.6	30.15	0.3	30.13	30.10	0.3	24,050	0.00%
2023/09/18	26.8	30.04	1	30.05	30.02	25.8	24,174	0.11%
2023/09/15	11.4	30.17	0	0.00	30.16	11.4	23,837	0.05%
2023/09/13	0	30.32	0	0.00	30.25	0	23,823	0.00%
2023/09/12	12.2	30.26	0	0.00	30.24	12.2	23,990	0.05%
2023/09/11	2	30.32	0	0.00	30.28	2	23,994	0.01%
2023/09/08	2.3	30.46	1.1	30.47	30.44	1.2	24,193	0.00%
2023/09/07	3.3	30.31	0	0.00	30.30	3.3	24,513	0.01%
2023/09/06	5.4	30.28	0	0.00	30.30	5.4	24,907	0.02%
2023/09/05	11.3	30.45	0	0.00	30.43	11.3	24,929	0.05%
2023/09/04	2.1	30.48	0	0.00	30.48	2.1	25,665	0.01%
2023/09/01	2.2	30.76	2	30.78	30.76	0.2	26,127	0.00%
2023/08/31	2	30.77	0.1	30.74	30.79	2	26,843	0.01%
2023/08/30	0	0.00	15	30.61	30.64	-15	27,437	-0.05%
2023/08/29	3	30.51	0	0.00	30.48	3	27,642	0.01%
2023/08/25	1	30.38	0.1	30.43	30.31	1	27,798	0.00%
2023/08/24	1	30.56	1	30.54	30.48	0	27,888	0.00%
2023/08/23	6.1	30.26	6	30.21	30.26	0.1	28,066	0.00%
2023/08/22	14.1	30.03	0	0.00	30.00	14.1	28,107	0.05%
2023/08/21	4.2	30.21	0	0.00	30.20	4.2	28,116	0.01%
2023/08/18	1	30.33	47	30.35	30.33	-46	28,509	-0.16%
2023/08/17	34.5	30.44	10	30.43	30.40	24.5	28,661	0.09%
2023/08/16	7.3	30.67	0	0.00	30.67	7.3	28,746	0.03%
2023/08/15	6.1	30.97	2	30.97	30.97	4.1	28,897	0.01%
2023/08/14	0.1	31.04	0	0.00	31.00	0.1	28,786	0.00%
2023/08/11	5.3	31.11	0	0.00	31.02	5.3	28,818	0.02%
2023/08/10	2	31.21	2	31.22	31.20	0	28,641	0.00%
2023/08/09	6	31.27	1	31.26	31.28	5	28,697	0.02%
2023/08/08	6.1	31.08	0.1	31.14	31.12	6	28,683	0.02%
2023/08/07	3	31.15	0	0.00	31.16	3	28,546	0.01%
2023/08/04	61.2	30.76	20	30.86	30.89	41.2	28,435	0.14%
2023/08/02	32.2	31.22	2	31.22	31.23	30.2	27,270	0.11%
2023/08/01	12	31.53	6	31.49	31.50	6	26,730	0.02%
2023/07/31	37	31.23	0	0.00	31.22	37	26,444	0.14%
2023/07/28	20.1	31.23	0	0.00	31.22	20.1	25,963	0.08%
2023/07/27	8.1	31.52	0	0.00	31.53	8.1	24,734	0.03%
2023/07/26	0.1	31.57	0	0.00	31.56	0.1	24,679	0.00%
2023/07/25	8.1	31.69	7	31.69	31.66	1.1	24,567	0.00%
2023/07/24	11.1	31.75	0	0.00	31.77	11.1	24,276	0.05%
2023/07/21	1	31.61	0	0.00	31.63	1	24,233	0.00%
2023/07/20	0.1	31.80	0	0.00	31.76	0.1	24,133	0.00%
2023/07/19	2	31.60	5	31.58	31.59	-3	24,071	-0.01%
2023/07/18	1.1	31.34	0	0.00	31.35	1.1	24,029	0.00%
2023/07/17	2	31.30	0	0.00	31.37	2	23,949	0.01%
2023/07/14	66	31.35	2	31.36	31.29	64	23,971	0.27%
2023/07/13	4	31.22	3	31.28	31.18	1	24,421	0.00%
2023/07/12	18.1	31.18	1	31.14	31.11	17.1	24,875	0.07%
2023/07/11	2.1	31.12	0	0.00	31.12	2.1	25,167	0.01%
2023/07/10	3.2	31.02	0	0.00	31.00	3.2	25,210	0.01%
2023/07/07	13.5	31.20	0	0.00	31.18	13.5	24,832	0.05%
2023/07/06	34.1	31.47	0	0.00	31.51	34.1	24,531	0.14%
2023/07/05	2.1	31.72	3	31.72	31.71	-1	24,512	0.00%
2023/07/04	0.6	31.77	0	0.00	31.76	0.6	24,717	0.00%
2023/07/03	1	31.80	0	0.00	31.77	1	25,237	0.00%
2023/06/30	18.4	31.58	0	0.00	31.59	18.4	25,243	0.07%
2023/06/29	5	31.93	2.3	31.92	31.88	2.7	25,105	0.01%
2023/06/28	1.3	31.77	0	0.00	31.80	1.3	25,297	0.00%
2023/06/27	0	0.00	5	31.90	31.85	-5	25,999	-0.02%
2023/06/26	0.1	31.90	64.1	31.85	31.91	-64.1	26,090	-0.25%
2023/06/21	7	31.74	6	31.70	31.75	1	26,042	0.00%
2023/06/20	1.1	31.34	0	0.00	31.39	1.1	26,056	0.00%
2023/06/19	4	31.49	0	0.00	31.52	4	26,352	0.02%
2023/06/16	8.5	31.41	0	0.00	31.45	8.5	26,341	0.03%
2023/06/15	18	31.29	5	31.21	31.22	13	26,335	0.05%
2023/06/14	9.2	31.15	0	0.00	31.16	9.2	26,416	0.03%
2023/06/13	9	31.33	0	0.00	31.32	9	26,325	0.03%
2023/06/08	17.8	31.03	0	0.00	31.03	17.8	26,079	0.07%
2023/06/07	3.1	31.45	0	0.00	31.43	3.1	25,535	0.01%
2023/06/06	13.6	31.20	0	0.00	31.19	13.6	24,926	0.05%
2023/06/05	13.3	31.32	0	0.00	31.33	13.3	24,247	0.06%
2023/06/02	7.3	31.75	0	0.00	31.73	7.3	23,686	0.03%
2023/06/01	4	31.81	0	0.00	31.77	4	23,531	0.02%
2023/05/31	4	31.81	0	0.00	31.82	4	23,580	0.02%
2023/05/30	0	31.83	2	31.81	31.82	-2	23,607	-0.01%
2023/05/29	37	31.85	0.1	31.90	31.81	36.9	23,570	0.16%
2023/05/26	27.1	31.53	5	31.57	31.77	22.1	23,405	0.09%
2023/05/25	29.3	31.62	0	0.00	31.63	29.3	23,293	0.13%
2023/05/24	69.1	31.77	12	31.76	31.76	57	23,212	0.25%
2023/05/23	3.1	31.98	3	31.96	31.96	0.1	22,788	0.00%
2023/05/22	19.1	32.05	6	32.10	32.10	13.1	22,667	0.06%
2023/05/19	12	32.25	0	0.00	32.26	12	22,778	0.05%
2023/05/18	17.1	32.39	1	32.39	32.40	16.1	23,106	0.07%
2023/05/17	4.2	32.41	1	32.40	32.41	3.2	23,089	0.01%
2023/05/16	10	32.69	1	32.69	32.69	9	22,935	0.04%
2023/05/15	6	32.72	0	0.00	32.75	6	23,086	0.03%
2023/05/12	1	32.85	7	32.86	32.85	-6	23,034	-0.03%
2023/05/11	10.1	32.66	0	0.00	32.64	10.1	22,998	0.04%
2023/05/10	1	32.45	0	0.00	32.47	1	23,154	0.00%
2023/05/09	6.1	32.54	51	32.55	32.51	-44.9	23,131	-0.19%
2023/05/08	6.1	32.65	0	0.00	32.73	6.1	22,965	0.03%
2023/05/05	3	32.62	0	0.00	32.63	3	22,861	0.01%
2023/05/04	66.1	32.75	0	0.00	32.81	66.1	22,766	0.29%
2023/05/03	2	32.65	1	32.63	32.65	1	22,497	0.00%
2023/05/02	55.1	32.30	0	0.00	32.28	55.1	22,469	0.25%
2023/04/28	5.1	32.30	1	32.32	32.46	4.1	22,157	0.02%
2023/04/27	2.2	32.54	6	32.57	32.51	-3.8	21,946	-0.02%
2023/04/26	0.1	32.77	13	32.76	32.76	-12.9	21,833	-0.06%
2023/04/25	1	32.45	2	32.44	32.50	-1	21,591	0.00%
2023/04/24	5	32.15	0	0.00	32.15	5	21,529	0.02%
2023/04/21	1	32.27	1	32.18	32.29	0	21,366	0.00%
2023/04/20	1	32.03	0	0.00	32.02	1	21,292	0.00%
2023/04/19	6.5	31.86	0	0.00	31.89	6.5	21,155	0.03%
2023/04/18	92.1	31.79	0	0.00	31.79	92.1	20,833	0.44%
2023/04/17	31	32.04	0	0.00	32.04	31	20,121	0.15%
2023/04/14	16.1	32.29	0	0.00	32.25	16.1	19,428	0.08%
2023/04/13	3.1	32.50	0	0.00	32.52	3.1	18,837	0.02%
2023/04/12	24.1	32.55	0	0.00	32.53	24.1	18,565	0.13%
2023/04/11	10.1	32.56	0.4	32.58	32.56	9.7	18,418	0.05%
2023/04/10	7.1	32.73	6	32.76	32.73	1.1	18,318	0.01%
2023/04/07	61	33.00	1	33.01	32.89	60	17,987	0.33%
2023/04/06	24.7	32.86	7	32.79	32.89	17.7	17,653	0.10%
2023/03/31	2	31.70	0	0.00	31.75	2	17,021	0.01%
2023/03/30	50	31.66	0	0.00	31.63	50	16,909	0.30%
2023/03/29	1.2	31.55	0	0.00	31.66	1.2	16,981	0.01%
2023/03/28	43.2	31.71	0	0.00	31.69	43.2	17,005	0.25%
2023/03/27	15	32.30	0	0.00	32.28	15	16,266	0.09%
2023/03/24	0	32.12	0	0.00	32.10	0	16,097	0.00%
2023/03/23	15.1	32.12	7	32.15	32.09	8.1	16,034	0.05%
2023/03/22	8.1	32.05	5	32.03	32.04	3.1	15,925	0.02%
2023/03/21	0	32.41	0	0.00	32.41	0	15,512	0.00%
2023/03/20	80	32.21	5	32.34	32.50	75	15,479	0.48%
2023/03/17	0.1	32.19	0	0.00	32.18	0.1	15,356	0.00%
2023/03/16	2	32.34	0	0.00	32.39	2	15,256	0.01%
2023/03/15	3	31.83	0	0.00	31.82	3	15,058	0.02%
2023/03/14	6	32.13	44	32.12	32.15	-38	14,841	-0.26%
2023/03/13	3	31.87	5	31.84	31.79	-2	14,632	-0.01%
2023/03/10	0	31.82	0.1	31.64	31.79	-0.1	14,433	0.00%
2023/03/09	11	31.14	0	0.00	31.12	11	14,276	0.08%
2023/03/08	0	31.12	0	0.00	31.10	0	14,307	0.00%
2023/03/07	4	31.05	0	0.00	31.05	4	14,291	0.03%
2023/03/06	3.1	31.11	0	0.00	31.13	3.1	14,205	0.02%
2023/03/03	9.2	30.79	5	30.78	30.82	4.2	14,115	0.03%
2023/03/02	3.1	30.88	0	0.00	30.89	3.1	14,064	0.02%
2023/03/01	0.3	31.07	0	0.00	31.04	0.3	13,904	0.00%
2023/02/24	1.1	31.10	0.1	31.13	31.21	1	13,776	0.01%
2023/02/23	77.9	31.02	0	0.00	30.96	77.9	13,649	0.57%
2023/02/22	2	30.99	0	0.00	30.96	2	13,500	0.02%
2023/02/21	2.1	31.08	0.2	31.10	31.10	1.9	13,359	0.01%
2023/02/20	2.2	31.08	0	0.00	31.09	2.2	13,242	0.02%
2023/02/17	20.3	30.71	5	30.74	30.73	15.3	13,028	0.12%
2023/02/16	32.1	31.08	10	31.07	31.10	22.1	12,570	0.18%
2023/02/15	6	31.71	0	0.00	31.76	6	12,047	0.05%
2023/02/14	4	31.60	0	0.00	31.62	4	11,888	0.03%
2023/02/13	16.2	31.36	0	0.00	31.40	16.2	11,804	0.14%
2023/02/10	2.3	31.60	0	0.00	31.67	2.3	11,543	0.02%
2023/02/09	2	31.85	1	31.85	31.78	1	11,317	0.01%
2023/02/08	11.1	31.79	0.1	31.82	31.80	11	11,160	0.10%
2023/02/07	2	31.98	0	0.00	31.98	2	10,812	0.02%
2023/02/06	7	32.06	0.1	32.11	32.08	6.9	10,564	0.07%
2023/02/03	35	32.45	0	0.00	32.41	35	10,212	0.34%
2023/02/02	1.2	32.21	0	0.00	32.15	1.2	9,981	0.01%
2023/01/31	2.1	32.05	0	0.00	32.04	2.1	9,628	0.02%
2023/01/30	1	32.23	0	0.00	32.30	1	9,417	0.01%
2023/01/17	9	32.16	1	32.11	32.17	8	9,252	0.09%
2023/01/16	3	32.29	0	0.00	32.26	3	9,154	0.03%
2023/01/13	4	32.48	10	32.48	32.50	-6	8,999	-0.07%
2023/01/12	0	0.00	3	32.20	32.20	-3	8,880	-0.03%
2023/01/11	1	31.78	0	0.00	31.88	1	8,691	0.01%
2023/01/10	6.1	32.13	3	32.11	32.12	3.1	8,589	0.04%
2023/01/09	1	32.04	0	0.00	32.03	1	8,431	0.01%
2023/01/06	10	31.69	0	0.00	31.71	10	8,302	0.12%
2023/01/05	5	31.62	0	0.00	31.53	5	8,241	0.06%
2023/01/04	0	0.00	0.1	31.58	31.56	-0.1	8,131	0.00%
2022/12/30	0	31.11	0	0.00	31.08	0	7,973	0.00%
2022/12/29	26.1	30.97	0	0.00	30.97	26.1	7,964	0.33%
2022/12/28	4	31.10	0	0.00	31.09	4	7,830	0.05%
2022/12/27	2.3	31.61	0	0.00	31.60	2.3	7,553	0.03%
2022/12/26	18	31.75	0	0.00	31.73	18	7,410	0.24%
2022/12/23	4	31.89	0	0.00	31.87	4	7,333	0.06%
2022/12/22	0	32.14	0.1	32.18	32.10	0	7,261	0.00%
2022/12/21	1.1	31.89	0	0.00	31.89	1.1	7,348	0.01%
2022/12/20	4	32.17	1	32.50	31.94	3	7,128	0.04%
2022/12/19	0	32.90	0	0.00	32.85	0	6,756	0.00%
2022/12/16	0	33.17	0.1	33.20	33.14	-0.1	6,722	0.00%
2022/12/15	0	33.05	0	0.00	33.00	0	6,651	0.00%
2022/12/14	0	33.01	0	0.00	32.98	0	6,529	0.00%
2022/12/13	10	32.82	0	0.00	32.77	10	6,359	0.16%
2022/12/12	1.2	32.96	0	0.00	32.92	1.2	6,219	0.02%
2022/12/09	0	0.00	0.2	33.49	33.59	-0.2	6,067	0.00%
2022/12/08	1	33.41	2.2	33.46	33.41	-1.2	5,937	-0.02%
2022/12/06	0	0.00	2	32.43	32.43	-2	5,707	-0.04%
2022/11/30	0	0.00	0.1	31.54	31.51	-0.1	5,312	0.00%
2022/11/25	2	31.92	0	0.00	31.94	2	5,100	0.04%
2022/11/23	0	31.66	0	0.00	31.61	0	4,828	0.00%
2022/11/22	0	31.20	0	0.00	31.14	0	4,805	0.00%
2022/11/21	0	31.21	2	31.14	31.21	-2	4,782	-0.04%
2022/11/18	0	31.31	2	31.16	31.26	-2	4,854	-0.04%
2022/11/17	0	31.34	3	31.31	31.31	-3	4,827	-0.06%
2022/11/16	6	30.73	0	0.00	30.64	6	4,717	0.13%
2022/11/15	1.2	30.64	0	0.00	30.62	1.2	4,596	0.03%
2022/11/14	1.5	30.70	0	0.00	30.71	1.5	4,487	0.03%
2022/11/11	0	31.10	15	31.10	31.10	-15	4,375	-0.34%
2022/11/10	2	30.40	0	0.00	30.45	2	4,158	0.05%
2022/11/09	10	30.36	0	0.00	30.38	10	4,119	0.24%
2022/11/08	0.4	30.26	4	30.21	30.15	-3.7	4,050	-0.09%
2022/11/07	0.3	30.75	0	0.00	30.71	0.3	3,978	0.01%
2022/10/21	1.1	30.60	0	0.00	30.60	1.1	3,852	0.03%
2022/10/20	4.1	31.30	1	31.13	31.12	3.1	3,768	0.08%
2022/10/19	0.1	31.60	0	0.00	31.55	0.1	3,711	0.00%
2022/10/11	2.1	31.83	0	32.00	31.80	2.1	3,641	0.06%
2022/10/07	1	32.48	0	0.00	32.47	1	3,563	0.03%
2022/10/06	1	32.61	0	0.00	32.62	1	3,525	0.03%
2022/10/05	0.1	33.07	0	0.00	32.98	0.1	3,444	0.00%
2022/09/30	0	0.00	4	33.03	33.04	-4	3,438	-0.12%
2022/09/28	7	32.38	0	0.00	32.38	7	3,459	0.20%
2022/09/23	2	33.37	0.1	33.41	33.35	1.9	3,297	0.06%
2022/09/21	0	33.62	0	0.00	33.59	0	3,139	0.00%
2022/09/16	0	0.00	10	33.84	33.88	-10	3,153	-0.32%
2022/09/13	1	33.37	0	0.00	33.38	1	3,178	0.03%
2022/09/12	2.2	33.54	0	0.00	33.52	2.2	3,119	0.07%
2022/09/07	1	33.37	0	0.00	33.45	1	3,104	0.03%
2022/09/02	1	33.79	0	0.00	33.81	1	3,105	0.03%
2022/08/26	5.3	34.04	0	0.00	33.97	5.3	3,026	0.18%
2022/08/25	1.1	33.80	0	0.00	33.77	1.1	2,979	0.04%
2022/08/22	3.1	34.09	0	0.00	34.11	3.1	3,000	0.10%
2022/08/18	1.2	34.54	0	0.00	34.57	1.2	2,941	0.04%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/16	1.1	34.82	0	0.00	34.87	1.1	2,912	0.04%
2022/08/15	0	0.00	10	34.96	35.01	-10	2,914	-0.34%
2022/08/12	7.1	34.75	0	0.00	34.85	7.1	2,909	0.24%
2022/08/11	3.1	35.56	0	0.00	35.54	3.1	2,792	0.11%
2022/08/08	1	35.44	30	35.44	35.45	-29	2,729	-1.06%
2022/08/04	0	0.00	2	36.08	36.06	-2	2,686	-0.07%
2022/08/02	0	0.00	1	36.63	36.55	-1	2,666	-0.04%
2022/08/01	0	0.00	2	35.66	35.59	-2	2,662	-0.08%
2022/07/29	0	0.00	1	35.56	35.56	-1	2,679	-0.04%
2022/07/28	3	35.25	0	0.00	35.26	3	2,696	0.11%
2022/07/26	3	35.51	0.1	35.56	35.52	3	2,733	0.11%
2022/07/19	0.1	34.73	0	0.00	34.71	0.1	2,779	0.00%
2022/07/12	0	0.00	0	34.57	34.55	0	2,846	0.00%
2022/07/11	0	33.95	0	0.00	33.91	0	2,844	0.00%
2022/07/08	0	34.30	0	0.00	34.29	0	2,845	0.00%
2022/07/06	0	0.00	1	35.05	35.08	-1	2,869	-0.03%
2022/06/30	30	33.95	0	0.00	33.95	30	2,779	1.08%
2022/06/29	10	33.51	0	0.00	33.67	10	2,751	0.36%
2022/06/23	0	0.00	2.2	33.90	33.89	-2.2	2,714	-0.08%
2022/06/21	0.2	33.18	0	0.00	33.17	0.2	2,669	0.01%
2022/06/15	1	32.81	0	0.00	32.81	1	2,660	0.04%
2022/06/14	12.1	33.26	0	0.00	33.30	12.1	2,585	0.47%
2022/06/13	0	0.00	24	33.87	34.00	-24	2,505	-0.96%
2022/06/09	0.2	34.02	0	0.00	33.99	0.2	2,491	0.01%
2022/06/08	0	34.15	0	0.00	34.13	0	2,487	0.00%
2022/06/07	26	33.89	0	0.00	33.92	26	2,509	1.04%
2022/06/06	2	34.30	0	0.00	34.29	2	2,430	0.08%
2022/06/01	0.1	34.12	0	0.00	34.23	0.1	2,470	0.00%
2022/05/31	0.2	34.48	0	0.00	34.37	0.2	2,421	0.01%
2022/05/30	0.2	34.88	0	0.00	34.80	0.2	2,383	0.01%
2022/05/27	1	35.08	0	0.00	35.09	1	2,317	0.04%
2022/05/23	12	35.17	0	0.00	35.14	12	2,307	0.52%
2022/05/13	0.2	35.42	0	0.00	35.30	0.2	2,714	0.01%
2022/05/12	0	0.00	6	35.28	35.48	-6	2,727	-0.22%
2022/05/11	5	34.83	0	0.00	34.91	5	2,775	0.18%
2022/05/09	0	0.00	1	34.17	34.12	-1	2,743	-0.04%
2022/05/06	1	34.80	1	34.73	34.73	0	2,709	0.00%
2022/05/05	1	35.25	0	0.00	35.23	1	2,661	0.04%
2022/04/28	0.3	35.99	0	0.00	36.03	0.3	2,484	0.01%
2022/04/27	1.4	36.24	6	36.35	36.22	-4.6	2,457	-0.19%
2022/04/26	0	0.00	10	36.01	35.78	-10	2,442	-0.41%
2022/04/21	13	35.87	0	0.00	35.77	13	2,452	0.53%
2022/04/19	1	35.61	0	0.00	35.58	1	2,414	0.04%
2022/04/18	1	35.48	0	0.00	35.56	1	2,421	0.04%
2022/04/14	0	0.00	1	36.29	36.24	-1	2,360	-0.04%
2022/04/13	2	36.03	1	36.03	36.02	1	2,354	0.04%
2022/04/12	1	36.09	0	0.00	36.08	1	2,345	0.04%
2022/04/07	0.2	37.20	0	0.00	37.22	0.2	2,296	0.01%
2022/03/30	0	0.00	10	37.99	37.99	-10	2,195	-0.46%
2022/03/29	11	37.74	0	0.00	37.60	11	2,171	0.51%
2022/03/28	1	37.19	0	0.00	37.15	1	2,159	0.05%
2022/03/25	0	0.00	1	37.75	37.71	-1	2,130	-0.05%
2022/03/24	1	37.78	1	37.81	37.70	0	2,123	0.00%
2022/03/23	1	36.91	0	0.00	36.98	1	2,095	0.05%
2022/03/22	10.3	37.45	0	0.00	37.49	10.3	2,045	0.50%
2022/03/15	0.1	38.10	0	0.00	38.14	0.1	1,920	0.00%
2022/03/10	2	38.92	0	0.00	38.90	2	1,859	0.11%
2022/03/07	0.2	40.05	0	0.00	40.00	0.2	1,840	0.01%
2022/03/04	0	0.00	1	39.52	39.45	-1	1,804	-0.06%
2022/03/03	1	39.08	0	0.00	38.99	1	1,790	0.06%
2022/03/01	0	0.00	4	39.26	39.29	-4	1,723	-0.23%
2022/02/24	0	0.00	2	39.12	39.16	-2	1,690	-0.12%
2022/02/23	2	38.88	0	0.00	38.86	2	1,659	0.12%
2022/02/22	2	38.97	1	39.17	39.15	1	1,646	0.06%
2022/02/21	3	38.81	0	0.00	38.83	3	1,625	0.18%
2022/02/16	5	38.38	0	0.00	38.39	5	1,169	0.43%
2022/02/11	1	38.99	0	0.00	38.82	1	1,080	0.09%
2022/02/09	1	39.24	0	0.00	39.28	1	1,000	0.10%
2022/02/07	1	39.56	0	0.00	39.56	1	959	0.10%
2022/01/25	0	0.00	10	39.96	40.05	-10	936	-1.07%
2022/01/24	0	0.00	6	40.10	40.10	-6	932	-0.64%
2022/01/19	1	39.35	0	0.00	39.31	1	910	0.11%
2022/01/18	16	39.69	0	0.00	39.70	16	873	1.83%
2022/01/17	2	39.69	0	0.00	39.75	2	849	0.24%
2022/01/12	2	40.32	0	0.00	40.33	2	766	0.26%
2022/01/05	10	40.45	0	0.00	40.43	10	632	1.58%
2021/12/20	5	42.67	1	42.60	42.69	4	553	0.72%
2021/11/29	0	0.00	5	41.93	41.98	-5	460	-1.09%
2021/11/26	5	41.44	0	0.00	41.78	5	457	1.09%
2021/11/09	0	0.00	2	42.13	42.11	-2	442	-0.45%
2021/11/08	0	0.00	5	41.99	42.04	-5	436	-1.15%
2021/11/05	0	0.00	5	41.56	41.53	-5	431	-1.16%
2021/10/29	10	41.50	0	0.00	41.17	10	415	2.40%
2021/10/28	0	0.00	2	41.63	41.58	-2	417	-0.48%
2021/10/06	0	0.00	3	40.44	40.54	-3	443	-0.68%
2021/10/04	0	0.00	1	41.01	40.98	-1	442	-0.23%
2021/09/28	3	41.37	0	0.00	41.22	3	448	0.67%
2021/08/11	0	0.00	29	41.50	41.42	-29	513	-5.65%
2021/08/09	0	0.00	1	41.88	41.90	-1	511	-0.20%
2021/07/13	1	41.58	0	0.00	41.60	1	593	0.17%
2021/07/09	0	0.00	1	42.08	41.93	-1	593	-0.17%
2021/06/16	5	39.65	0	0.00	39.51	5	580	0.86%
2021/05/19	1	38.58	0	0.00	38.62	1	675	0.15%
2021/05/18	1	38.77	0	0.00	38.74	1	676	0.15%
2021/05/17	1	39.18	0	0.00	39.18	1	693	0.14%
2021/05/13	0	0.00	10	38.80	38.83	-10	706	-1.41%
2021/05/11	1	39.30	0	0.00	39.28	1	693	0.14%
2021/04/26	0	0.00	2	39.89	39.94	-2	614	-0.33%
2021/04/23	10	40.15	0	0.00	40.14	10	608	1.64%
2021/04/01	2	39.52	0	0.00	39.65	2	626	0.32%
2021/03/24	0	0.00	2	40.09	40.19	-2	652	-0.31%
2021/03/19	1	39.19	0	0.00	39.14	1	687	0.15%
2021/03/18	1	38.90	0	0.00	38.86	1	696	0.14%
2021/03/16	1	39.34	0	0.00	39.40	1	685	0.15%
2021/02/22	1	41.33	0	0.00	40.54	1	684	0.15%
2021/01/15	1	43.30	0	0.00	43.48	1	753	0.13%
2021/01/07	1	43.40	4	43.68	43.44	-3	824	-0.36%
2021/01/06	5	44.30	0	0.00	44.20	5	832	0.60%
2021/01/05	1	44.86	0	0.00	44.91	1	830	0.12%
2020/12/31	1	44.95	0	0.00	45.00	1	840	0.12%
2020/12/29	0	0.00	4	44.95	44.94	-4	840	-0.48%
2020/12/28	1	44.93	2	44.96	44.93	-1	842	-0.12%
2020/12/24	2	44.85	2	44.92	44.92	0	834	0.00%
2020/12/22	0	0.00	1	45.10	45.16	-1	818	-0.12%
2020/12/21	1	44.98	0	0.00	45.06	1	817	0.12%
2020/12/18	1	45.01	1	45.09	45.19	0	804	0.00%
2020/12/17	1	45.02	1	45.16	45.16	0	789	0.00%
2020/12/15	0	0.00	3	45.48	45.50	-3	766	-0.39%
2020/12/07	2	44.81	1	44.84	44.83	1	723	0.14%
2020/12/04	6	45.37	2	45.52	45.33	4	725	0.55%
2020/12/03	2	45.41	0	0.00	45.38	2	719	0.28%
2020/12/02	3	45.76	0	0.00	45.84	3	715	0.42%
2020/11/27	0	0.00	1	46.23	46.19	-1	702	-0.14%
2020/11/25	1	46.02	0	0.00	46.05	1	698	0.14%
2020/11/20	0	0.00	1	46.63	46.67	-1	704	-0.14%
2020/11/09	1	46.40	0	0.00	46.46	1	704	0.14%
2020/08/05	1	51.15	0	0.00	51.05	1	889	0.11%
2020/06/12	0	0.00	5	49.37	49.15	-5	827	-0.60%
2020/06/04	5	48.71	0	0.00	48.68	5	866	0.58%
2020/06/01	0	0.00	2	49.70	49.71	-2	939	-0.21%
2020/05/19	2	49.85	0	0.00	49.84	2	1,181	0.17%
2020/04/22	0	0.00	3	52.40	52.60	-3	1,515	-0.20%
2020/04/21	0	0.00	3	51.90	51.85	-3	1,511	-0.20%
2020/04/17	0	0.00	5	51.05	51.25	-5	1,512	-0.33%
2020/04/09	5	50.65	0	0.00	50.75	5	1,546	0.32%
2020/03/30	0	0.00	21	51.43	51.35	-21	1,574	-1.33%
2020/03/23	0	0.00	7	49.10	49.30	-7	1,562	-0.45%
2020/03/19	0	0.00	2	45.61	45.00	-2	1,546	-0.13%
2020/03/18	0	0.00	1	48.29	48.04	-1	1,503	-0.07%
2020/03/17	8	50.00	13	50.11	50.60	-5	1,485	-0.34%
2020/03/16	2	50.90	0	0.00	50.95	2	1,464	0.14%
2020/03/12	0	0.00	5	50.60	50.40	-5	1,359	-0.37%
2020/03/11	1	51.70	0	0.00	51.70	1	1,322	0.08%
2020/03/10	13	52.36	0	0.00	51.75	13	1,297	1.00%
2020/03/09	3	54.20	2	54.20	54.10	1	1,278	0.08%
2020/03/03	0	0.00	1	47.34	47.42	-1	1,155	-0.09%
2020/03/02	0	0.00	5	47.70	47.90	-5	1,147	-0.44%
2020/02/25	0	0.00	5	46.48	46.45	-5	1,080	-0.46%
2020/02/03	3	45.27	0	0.00	45.10	3	932	0.32%
2020/01/31	12	44.75	0	0.00	44.60	12	899	1.33%
2019/12/13	6	42.69	0	0.00	42.78	6	1,027	0.58%