元大美債20年 (00679B)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.5	28.73	3	28.76	28.74	10.5	56,767	0.02%
2024/05/02	27.3	28.76	0	0.00	28.77	27.3	56,967	0.05%
2024/04/30	3.1	28.78	0	0.00	28.84	3.1	57,249	0.01%
2024/04/29	14	28.67	5	28.67	28.66	9	57,549	0.02%
2024/04/26	88.7	28.49	0	0.00	28.49	88.7	57,911	0.15%
2024/04/25	112.8	28.65	0	0.00	28.64	112.8	58,143	0.19%	大買/鉅額交易
2024/04/24	29.6	28.77	1.4	28.75	28.76	28.2	58,290	0.05%
2024/04/23	0.1	28.92	32	28.89	28.92	-31.9	58,627	-0.05%
2024/04/22	11.2	28.77	0	0.00	28.77	11.2	58,621	0.02%
2024/04/19	4	29.05	74.1	29.05	29.01	-70.1	58,297	-0.12%
2024/04/18	6.1	28.82	0	0.00	28.78	6.1	57,342	0.01%
2024/04/17	43.5	28.61	0	0.00	28.60	43.5	57,234	0.08%
2024/04/16	40.3	28.78	0	0.00	28.79	40.3	56,887	0.07%
2024/04/15	27.4	28.97	3	28.95	28.93	24.4	56,372	0.04%
2024/04/12	28.6	28.85	2.5	28.86	28.88	26.1	56,216	0.05%
2024/04/11	102	28.92	15	28.94	28.95	87	55,570	0.16%	大買/
2024/04/10	40.8	29.39	2	29.39	29.37	38.8	54,295	0.07%
2024/04/09	30.3	29.21	0	0.00	29.23	30.3	54,092	0.06%
2024/04/08	99.3	29.19	60	29.20	29.15	39.3	53,756	0.07%
2024/04/03	36.3	29.46	0	0.00	29.43	36.3	52,309	0.07%
2024/04/02	80	29.67	10	29.64	29.65	70	51,291	0.14%
2024/04/01	25.9	29.95	3	29.94	29.97	22.9	50,511	0.05%
2024/03/29	9.5	30.01	4	30.01	30.00	5.5	50,392	0.01%
2024/03/28	1.1	29.96	10.1	29.99	29.97	-9	50,457	-0.02%
2024/03/27	1.3	29.77	13.1	29.75	29.80	-11.8	50,703	-0.02%
2024/03/26	23.4	29.68	12	29.68	29.71	11.4	51,035	0.02%
2024/03/25	23.8	29.86	0	0.00	29.79	23.8	51,516	0.05%
2024/03/22	17	29.58	2	29.65	29.65	15	51,688	0.03%
2024/03/21	65	29.39	0	0.00	29.39	65	52,363	0.12%
2024/03/20	83.9	29.38	2.1	29.38	29.44	81.8	52,708	0.16%
2024/03/19	32.4	29.32	0	0.00	29.38	32.4	52,315	0.06%
2024/03/18	40.5	29.39	0	0.00	29.36	40.5	51,729	0.08%
2024/03/15	43.9	29.42	11	29.43	29.42	32.9	51,120	0.06%
2024/03/14	45.3	29.72	0	0.00	29.68	45.3	50,777	0.09%
2024/03/13	21.6	29.79	0	0.00	29.81	21.6	50,611	0.04%
2024/03/12	16.6	30.00	3	30.00	30.02	13.6	50,987	0.03%
2024/03/11	34.7	30.06	0	0.00	30.06	34.7	51,210	0.07%
2024/03/08	238.4	30.05	0	0.00	30.06	238.4	51,006	0.47%	大買/鉅額交易
2024/03/07	48.1	30.05	5	30.07	30.04	43.1	50,779	0.08%
2024/03/06	2.3	29.89	0	0.00	29.88	2.3	50,104	0.00%
2024/03/05	28.2	29.58	1	29.60	29.63	27.2	49,480	0.06%
2024/03/04	13.9	29.63	2	29.66	29.65	11.9	49,211	0.02%
2024/03/01	7.3	29.61	2	29.64	29.60	5.3	48,607	0.01%
2024/02/29	12.4	29.58	1	29.61	29.53	11.4	48,648	0.02%
2024/02/27	23.2	29.57	1	29.58	29.56	22.2	48,340	0.05%
2024/02/26	16.7	29.95	5	29.94	29.95	11.7	47,914	0.02%
2024/02/23	27	29.56	0	0.00	29.56	27	47,324	0.06%
2024/02/22	15.1	29.52	20	29.54	29.55	-4.9	47,178	-0.01%
2024/02/21	14.4	29.59	0	0.00	29.56	14.4	47,085	0.03%
2024/02/20	10	29.53	1	29.51	29.55	9	46,833	0.02%
2024/02/19	15.8	29.54	10	29.54	29.54	5.8	47,001	0.01%
2024/02/16	47.2	29.57	52	29.58	29.56	-4.8	47,109	-0.01%
2024/02/15	81.7	29.56	21	29.58	29.59	60.7	46,799	0.13%
2024/02/05	10	30.08	15	30.11	30.10	-5	45,637	-0.01%
2024/02/02	15.9	30.53	6.6	30.52	30.52	9.3	45,351	0.02%
2024/02/01	1	30.34	1	30.30	30.36	0	45,559	0.00%
2024/01/31	20.1	30.06	5	30.08	30.11	15.1	45,581	0.03%
2024/01/30	9.2	29.74	0	0.00	29.79	9.2	44,970	0.02%
2024/01/29	7.3	29.40	0	0.00	29.41	7.3	44,694	0.02%
2024/01/26	14	29.47	2	29.48	29.48	12	44,431	0.03%
2024/01/25	29.2	29.26	0	0.00	29.33	29.2	44,402	0.07%
2024/01/24	24.4	29.38	0	0.00	29.47	24.4	43,966	0.06%
2024/01/23	8.6	29.57	0	0.00	29.61	8.6	43,585	0.02%
2024/01/22	6	29.54	0.1	29.55	29.57	5.9	43,020	0.01%
2024/01/19	31.5	29.43	0	0.00	29.41	31.5	42,481	0.07%
2024/01/18	21	29.84	0	0.00	29.84	21	41,559	0.05%
2024/01/17	30.2	29.88	2	29.89	29.86	28.2	41,127	0.07%
2024/01/16	2	30.11	0	0.00	30.15	2	40,356	0.00%
2024/01/15	0.1	30.22	1.5	30.23	30.30	-1.4	40,278	0.00%
2024/01/12	3	30.08	0	0.00	30.07	3	40,302	0.01%
2024/01/11	62	30.01	0	0.00	30.01	62	40,587	0.15%
2024/01/10	72.4	30.04	1	30.04	30.06	71.4	40,520	0.18%
2024/01/09	0.1	30.14	0	0.00	30.18	0.1	40,273	0.00%
2024/01/08	18.6	30.01	2	30.01	29.98	16.6	40,143	0.04%
2024/01/05	13.3	30.38	4	30.39	30.35	9.3	39,661	0.02%
2024/01/04	1	30.70	7	30.67	30.66	-6	39,450	-0.02%
2024/01/03	3.2	30.63	0	0.00	30.60	3.2	39,342	0.01%
2024/01/02	31.2	30.62	0.5	30.63	30.61	30.7	39,095	0.08%
2023/12/29	14	30.84	2	30.86	30.85	12	38,907	0.03%
2023/12/28	7.1	30.92	2	31.07	30.91	5.1	39,567	0.01%
2023/12/27	0.6	30.83	105	30.84	30.83	-104.4	39,514	-0.26%	大賣/鉅額交易
2023/12/26	15.7	30.88	85.5	30.94	30.89	-69.8	39,961	-0.17%
2023/12/25	2.5	30.81	21	30.84	30.79	-18.5	40,371	-0.05%
2023/12/22	23	30.96	27.4	30.94	30.99	-4.4	40,346	-0.01%
2023/12/21	47	31.26	7	31.26	31.26	40	40,321	0.10%
2023/12/20	21.2	31.19	4	31.19	31.17	17.2	40,043	0.04%
2023/12/19	20	31.20	44.2	31.22	31.22	-24.2	40,090	-0.06%
2023/12/18	9	31.16	3.1	31.17	31.42	5.9	39,163	0.01%
2023/12/15	18	30.85	19	30.88	30.92	-1	37,851	0.00%
2023/12/14	14	30.63	3.1	30.61	30.64	11	36,498	0.03%
2023/12/13	21	29.97	0	0.00	30.00	21	36,317	0.06%
2023/12/12	10.7	29.83	5	29.90	29.90	5.7	36,173	0.02%
2023/12/11	6	29.88	0	0.00	29.90	6	35,787	0.02%
2023/12/08	28.2	29.96	2	29.97	30.04	26.2	35,169	0.07%
2023/12/07	19.2	30.26	7.5	30.21	30.11	11.7	34,632	0.03%
2023/12/06	35.3	29.80	50.7	29.80	29.78	-15.4	33,524	-0.05%
2023/12/05	15.2	29.28	36.5	29.30	29.33	-21.3	32,569	-0.07%
2023/12/04	3.2	29.13	1.1	29.13	29.14	2.1	32,078	0.01%
2023/12/01	27.8	28.73	66	28.73	28.80	-38.2	31,721	-0.12%
2023/11/30	3	28.90	0	0.00	28.86	3	31,340	0.01%
2023/11/29	5.3	28.65	10	28.71	28.67	-4.7	30,931	-0.02%
2023/11/28	13.9	28.59	1	28.61	28.57	12.9	30,321	0.04%
2023/11/27	19.1	28.35	5	28.34	28.35	14.1	30,066	0.05%
2023/11/24	43.1	28.52	0	0.00	28.52	43.1	29,639	0.15%
2023/11/22	1	28.46	0	0.00	28.47	1	28,970	0.00%
2023/11/21	7	28.50	1	28.46	28.54	6	28,719	0.02%
2023/11/20	8.3	28.51	0	0.00	28.42	8.3	28,229	0.03%
2023/11/17	3.2	28.58	0	0.00	28.55	3.2	27,873	0.01%
2023/11/16	17	28.51	0	0.00	28.50	17	27,668	0.06%
2023/11/15	63.1	29.12	25.5	29.08	29.04	37.6	27,102	0.14%
2023/11/14	2	28.48	5	28.56	28.63	-3	26,494	-0.01%
2023/11/13	15.9	28.48	0	0.00	28.45	15.9	26,043	0.06%
2023/11/10	74.1	28.47	88	28.61	28.62	-13.9	25,521	-0.05%
2023/11/09	133	29.09	1	29.02	29.03	132	25,038	0.53%	大買/鉅額交易
2023/11/08	10	28.45	3	28.51	28.49	7	24,380	0.03%
2023/11/07	16.1	28.19	1	28.22	28.18	15.1	24,001	0.06%
2023/11/06	8.5	28.31	2	28.31	28.32	6.5	23,914	0.03%
2023/11/03	4.2	28.28	33	28.28	28.27	-28.8	23,752	-0.12%
2023/11/02	2.1	27.87	5	27.85	27.85	-2.9	23,576	-0.01%
2023/11/01	8.4	27.41	2	27.52	27.36	6.4	23,421	0.03%
2023/10/31	2.3	27.70	1.4	27.67	27.69	0.9	24,595	0.00%
2023/10/30	2	27.76	1	27.70	27.72	1	25,122	0.00%
2023/10/27	0	0.00	1	27.83	27.82	-1	25,628	0.00%
2023/10/26	7.8	27.47	0	0.00	27.48	7.8	26,293	0.03%
2023/10/25	5.1	27.98	1	28.00	27.93	4.1	27,463	0.01%
2023/10/24	6.1	27.70	2.1	27.73	27.75	4	27,714	0.01%
2023/10/23	76	27.23	1	27.22	27.24	75	27,872	0.27%
2023/10/20	16.6	27.44	0	0.00	27.45	16.6	28,112	0.06%
2023/10/19	22.2	27.60	10	27.61	27.59	12.2	28,139	0.04%
2023/10/18	8.2	27.98	6	27.99	27.92	2.2	27,889	0.01%
2023/10/17	6.1	28.14	1	28.20	28.08	5.1	27,939	0.02%
2023/10/16	12.9	28.48	23	28.47	28.43	-10.1	27,791	-0.04%
2023/10/13	1.1	28.27	0	0.00	28.34	1.1	27,873	0.00%
2023/10/12	9.1	28.73	10	28.71	28.75	-0.9	27,855	0.00%
2023/10/11	6.3	28.23	2	28.27	28.20	4.3	27,868	0.02%
2023/10/06	13.1	27.88	11.1	27.86	27.85	2	27,889	0.01%
2023/10/05	2.4	28.08	1	28.08	28.02	1.4	28,019	0.00%
2023/10/04	27.5	27.69	0	0.00	27.61	27.5	27,890	0.10%
2023/10/03	20.1	28.31	0	0.00	28.30	20.1	27,543	0.07%
2023/10/02	11.4	28.43	0	0.00	28.44	11.4	27,782	0.04%
2023/09/28	10.5	28.53	14	28.51	28.52	-3.5	27,459	-0.01%
2023/09/27	20.7	28.76	0	0.00	28.71	20.7	26,859	0.08%
2023/09/26	27.2	28.72	15	28.74	28.73	12.2	26,542	0.05%
2023/09/25	19.5	29.20	1.3	29.23	29.18	18.2	25,726	0.07%
2023/09/22	61.2	29.24	1	29.19	29.20	60.2	25,473	0.24%
2023/09/21	31.1	29.95	2	29.94	29.95	29.1	24,300	0.12%
2023/09/20	14.2	30.00	1	30.00	30.01	13.2	24,118	0.05%
2023/09/19	20	30.10	2.1	30.12	30.10	18	24,050	0.07%
2023/09/18	19.7	30.03	0	0.00	30.02	19.7	24,174	0.08%
2023/09/15	15.3	30.17	0	0.00	30.16	15.3	23,837	0.06%
2023/09/14	0.1	30.31	0	0.00	30.26	0.1	23,799	0.00%
2023/09/13	2	30.29	0	0.00	30.25	2	23,823	0.01%
2023/09/12	27.3	30.25	0	0.00	30.24	27.3	23,990	0.11%
2023/09/11	19	30.31	0	0.00	30.28	19	23,994	0.08%
2023/09/08	1	30.41	1.3	30.47	30.44	-0.3	24,193	0.00%
2023/09/07	4.2	30.30	0	0.00	30.30	4.2	24,513	0.02%
2023/09/06	4.1	30.28	0	0.00	30.30	4.1	24,907	0.02%
2023/09/05	3.3	30.46	1	30.49	30.43	2.3	24,929	0.01%
2023/09/04	10.1	30.49	1	30.49	30.48	9.1	25,665	0.04%
2023/09/01	0.2	30.80	0	0.00	30.76	0.2	26,127	0.00%
2023/08/31	0.5	30.73	0	0.00	30.79	0.5	26,843	0.00%
2023/08/30	2	30.60	0	0.00	30.64	2	27,437	0.01%
2023/08/29	12	30.53	0.2	30.50	30.48	11.8	27,642	0.04%
2023/08/28	0	0.00	0	30.38	30.47	0	27,726	0.00%
2023/08/25	3.4	30.37	2	30.37	30.31	1.4	27,798	0.01%
2023/08/24	4.3	30.52	5	30.53	30.48	-0.7	27,888	0.00%
2023/08/23	3.5	30.26	0	0.00	30.26	3.5	28,066	0.01%
2023/08/22	7.6	30.02	0	0.00	30.00	7.6	28,107	0.03%
2023/08/21	4.6	30.21	5	30.25	30.20	-0.4	28,116	0.00%
2023/08/18	12	30.35	0	0.00	30.33	12	28,509	0.04%
2023/08/17	12.3	30.43	3	30.44	30.40	9.3	28,661	0.03%
2023/08/16	5.1	30.64	11	30.66	30.67	-5.9	28,746	-0.02%
2023/08/15	11.6	30.98	0	0.00	30.97	11.6	28,897	0.04%
2023/08/14	5	31.01	12	31.02	31.00	-7	28,786	-0.02%
2023/08/11	28.3	31.07	1	31.08	31.02	27.3	28,818	0.09%
2023/08/10	16	31.22	0	0.00	31.20	16	28,641	0.06%
2023/08/09	16.6	31.23	0	0.00	31.28	16.6	28,697	0.06%
2023/08/08	6.7	31.12	0	0.00	31.12	6.7	28,683	0.02%
2023/08/07	13.9	31.16	0.1	31.10	31.16	13.8	28,546	0.05%
2023/08/04	75.9	30.75	4	30.86	30.89	71.9	28,435	0.25%
2023/08/02	40.2	31.22	0.6	31.24	31.23	39.6	27,270	0.15%
2023/08/01	16.5	31.48	0.1	31.50	31.50	16.4	26,730	0.06%
2023/07/31	34.2	31.23	3	31.25	31.22	31.2	26,444	0.12%
2023/07/28	58.8	31.25	2	31.21	31.22	56.8	25,963	0.22%
2023/07/27	13	31.52	0	0.00	31.53	13	24,734	0.05%
2023/07/26	10	31.57	0	0.00	31.56	10	24,679	0.04%
2023/07/25	10.1	31.68	0	0.00	31.66	10.1	24,567	0.04%
2023/07/24	18	31.75	4	31.77	31.77	14	24,276	0.06%
2023/07/21	20.1	31.61	0	0.00	31.63	20.1	24,233	0.08%
2023/07/20	14.8	31.78	2	31.78	31.76	12.8	24,133	0.05%
2023/07/19	7.6	31.57	3.4	31.60	31.59	4.2	24,071	0.02%
2023/07/18	11	31.34	2	31.33	31.35	9	24,029	0.04%
2023/07/17	12.1	31.34	1	31.37	31.37	11.1	23,949	0.05%
2023/07/14	7	31.33	6	31.36	31.29	1	23,971	0.00%
2023/07/13	14	31.22	19	31.25	31.18	-5	24,421	-0.02%
2023/07/12	16.2	31.14	20.7	31.18	31.11	-4.5	24,875	-0.02%
2023/07/11	8	31.10	0	0.00	31.12	8	25,167	0.03%
2023/07/10	29	31.01	0	0.00	31.00	29	25,210	0.12%
2023/07/07	49.2	31.19	0	0.00	31.18	49.2	24,832	0.20%
2023/07/06	16.1	31.48	21	31.50	31.51	-4.9	24,531	-0.02%
2023/07/05	24.2	31.71	0	0.00	31.71	24.2	24,512	0.10%
2023/07/04	10.2	31.75	1.1	31.75	31.76	9.1	24,717	0.04%
2023/07/03	6.6	31.79	8.1	31.77	31.77	-1.5	25,237	-0.01%
2023/06/30	10.3	31.59	0	0.00	31.59	10.3	25,243	0.04%
2023/06/29	3.7	31.92	1	31.94	31.88	2.7	25,105	0.01%
2023/06/28	5	31.81	17	31.77	31.80	-12	25,297	-0.05%
2023/06/27	3	31.89	8	31.85	31.85	-5	25,999	-0.02%
2023/06/26	11.8	31.88	1.7	31.89	31.91	10.1	26,090	0.04%
2023/06/21	0.1	31.74	3.1	31.72	31.75	-3	26,042	-0.01%
2023/06/20	4.6	31.36	0.2	31.38	31.39	4.4	26,056	0.02%
2023/06/19	11.2	31.49	0	31.50	31.52	11.2	26,352	0.04%
2023/06/16	10	31.46	0	0.00	31.45	10	26,341	0.04%
2023/06/15	4.5	31.28	9	31.23	31.22	-4.5	26,335	-0.02%
2023/06/14	5.4	31.16	0	0.00	31.16	5.4	26,416	0.02%
2023/06/13	3.4	31.34	4	31.35	31.32	-0.6	26,325	0.00%
2023/06/12	2	31.27	6	31.24	31.23	-4	26,211	-0.02%
2023/06/09	12	31.18	6	31.17	31.21	6	26,024	0.02%
2023/06/08	55.2	31.03	0	0.00	31.03	55.2	26,079	0.21%
2023/06/07	16	31.42	0.6	31.44	31.43	15.4	25,535	0.06%
2023/06/06	57.9	31.20	2	31.21	31.19	55.9	24,926	0.22%
2023/06/05	13.5	31.29	1.2	31.42	31.33	12.3	24,247	0.05%
2023/06/02	3.1	31.75	1	31.78	31.73	2.1	23,686	0.01%
2023/06/01	3	31.84	52	31.87	31.77	-49	23,531	-0.21%
2023/05/31	4.5	31.80	10	31.80	31.82	-5.5	23,580	-0.02%
2023/05/30	1	31.81	6	31.81	31.82	-5	23,607	-0.02%
2023/05/29	4	31.84	40.4	31.88	31.81	-36.4	23,570	-0.15%
2023/05/26	9	31.59	0	0.00	31.77	9	23,405	0.04%
2023/05/25	16.5	31.63	1.3	31.62	31.63	15.2	23,293	0.07%
2023/05/24	49.1	31.77	6	31.76	31.76	43.1	23,212	0.19%
2023/05/23	15.7	31.96	20	31.97	31.96	-4.3	22,788	-0.02%
2023/05/22	13.1	32.02	0	0.00	32.10	13.1	22,667	0.06%
2023/05/19	21	32.26	33.3	32.24	32.26	-12.3	22,778	-0.05%
2023/05/18	34.1	32.39	0	0.00	32.40	34.1	23,106	0.15%
2023/05/17	8	32.40	0	0.00	32.41	8	23,089	0.03%
2023/05/16	25	32.69	2	32.66	32.69	23	22,935	0.10%
2023/05/15	8.2	32.74	0	0.00	32.75	8.2	23,086	0.04%
2023/05/12	3.8	32.86	0.1	32.87	32.85	3.8	23,034	0.02%
2023/05/11	9.5	32.66	11	32.65	32.64	-1.5	22,998	-0.01%
2023/05/10	8	32.46	1	32.46	32.47	7	23,154	0.03%
2023/05/09	12	32.53	28	32.54	32.51	-16	23,131	-0.07%
2023/05/08	21.2	32.66	0	0.00	32.73	21.2	22,965	0.09%
2023/05/05	11.2	32.61	2	32.62	32.63	9.2	22,861	0.04%
2023/05/04	6	32.80	11.3	32.80	32.81	-5.2	22,766	-0.02%
2023/05/03	2	32.64	2.5	32.63	32.65	-0.5	22,497	0.00%
2023/05/02	33.5	32.29	3	32.29	32.28	30.5	22,469	0.14%
2023/04/28	13.3	32.29	0	0.00	32.46	13.3	22,157	0.06%
2023/04/27	26	32.54	5	32.58	32.51	21	21,946	0.10%
2023/04/26	5.2	32.75	5	32.76	32.76	0.2	21,833	0.00%
2023/04/25	9.1	32.44	5.7	32.45	32.50	3.5	21,591	0.02%
2023/04/24	15.3	32.14	3	32.12	32.15	12.3	21,529	0.06%
2023/04/21	8.5	32.25	5	32.23	32.29	3.5	21,366	0.02%
2023/04/20	4.2	32.02	1	32.03	32.02	3.2	21,292	0.02%
2023/04/19	14	31.83	0	0.00	31.89	14	21,155	0.07%
2023/04/18	39.6	31.78	0	0.00	31.79	39.6	20,833	0.19%
2023/04/17	56.2	32.05	0	0.00	32.04	56.2	20,121	0.28%
2023/04/14	206.3	32.31	0	0.00	32.25	206.3	19,428	1.06%	大買/鉅額交易
2023/04/13	15	32.50	1	32.53	32.52	14	18,837	0.07%
2023/04/12	25.5	32.53	2	32.53	32.53	23.5	18,565	0.13%
2023/04/11	23.5	32.58	0	0.00	32.56	23.5	18,418	0.13%
2023/04/10	29.3	32.74	0.3	32.80	32.73	29	18,318	0.16%
2023/04/07	10.1	32.93	4	32.91	32.89	6.1	17,987	0.03%
2023/04/06	11.1	32.84	12.9	32.86	32.89	-1.9	17,653	-0.01%
2023/03/31	10.2	31.71	0	0.00	31.75	10.2	17,021	0.06%
2023/03/30	13	31.65	0	0.00	31.63	13	16,909	0.08%
2023/03/29	49.3	31.61	0	0.00	31.66	49.3	16,981	0.29%
2023/03/28	19.7	31.71	0	0.00	31.69	19.7	17,005	0.12%
2023/03/27	8	32.30	1	32.31	32.28	7	16,266	0.04%
2023/03/24	2.2	32.10	2	32.03	32.10	0.2	16,097	0.00%
2023/03/23	6.1	32.14	0.5	32.17	32.09	5.6	16,034	0.03%
2023/03/22	26.4	32.07	6	32.04	32.04	20.4	15,925	0.13%
2023/03/21	9	32.40	6	32.39	32.41	3	15,512	0.02%
2023/03/20	3.4	32.40	8.7	32.23	32.50	-5.2	15,479	-0.03%
2023/03/17	559.1	32.17	1	32.14	32.18	558.1	15,356	3.63%	大買/鉅額交易
2023/03/16	2	32.38	19.6	32.39	32.39	-17.6	15,256	-0.12%
2023/03/15	6.2	31.79	4.3	31.80	31.82	1.9	15,058	0.01%
2023/03/14	3	32.14	10.5	32.18	32.15	-7.5	14,841	-0.05%
2023/03/13	67	31.93	0	0.00	31.79	67	14,632	0.46%
2023/03/10	0	0.00	12.5	31.75	31.79	-12.5	14,433	-0.09%
2023/03/09	3	31.16	4	31.18	31.12	-1	14,276	-0.01%
2023/03/08	3	31.07	0	0.00	31.10	3	14,307	0.02%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/06	1	31.14	1.2	31.20	31.13	-0.2	14,205	0.00%
2023/03/03	17	30.78	0	0.00	30.82	17	14,115	0.12%
2023/03/02	6.1	30.88	0	0.00	30.89	6.1	14,064	0.04%
2023/03/01	3	31.04	0	0.00	31.04	3	13,904	0.02%
2023/02/24	1	31.15	2	31.16	31.21	-1	13,776	-0.01%
2023/02/23	1.4	30.98	0	0.00	30.96	1.4	13,649	0.01%
2023/02/22	7.7	30.94	0	0.00	30.96	7.7	13,500	0.06%
2023/02/21	11.1	31.06	3	31.10	31.10	8.1	13,359	0.06%
2023/02/20	18	30.97	171.1	31.08	31.09	-153.1	13,242	-1.16%	大賣/鉅額交易
2023/02/17	19.1	30.71	0	0.00	30.73	19.1	13,028	0.15%
2023/02/16	32.8	31.08	0	0.00	31.10	32.8	12,570	0.26%
2023/02/15	1.1	31.73	1	31.68	31.76	0.1	12,047	0.00%
2023/02/14	13.6	31.60	0	0.00	31.62	13.6	11,888	0.11%
2023/02/13	32.4	31.36	0	0.00	31.40	32.4	11,804	0.27%
2023/02/10	7	31.58	0	0.00	31.67	7	11,543	0.06%
2023/02/09	4.2	31.78	0	0.00	31.78	4.2	11,317	0.04%
2023/02/08	12.5	31.79	0	0.00	31.80	12.5	11,160	0.11%
2023/02/07	12.3	31.94	0	0.00	31.98	12.3	10,812	0.11%
2023/02/06	115.5	32.03	0	0.00	32.08	115.5	10,564	1.09%	大買/鉅額交易
2023/02/03	5.3	32.40	0	0.00	32.41	5.3	10,212	0.05%
2023/02/02	1.6	32.19	0.1	32.25	32.15	1.5	9,981	0.01%
2023/02/01	0.3	32.16	12	32.11	32.12	-11.7	9,711	-0.12%
2023/01/31	18.2	32.07	0	0.00	32.04	18.2	9,628	0.19%
2023/01/30	199.5	32.30	0	0.00	32.30	199.5	9,417	2.12%	大買/鉅額交易
2023/01/17	2	32.12	5	32.11	32.17	-3	9,252	-0.03%
2023/01/16	7	32.28	0	0.00	32.26	7	9,154	0.08%
2023/01/13	1	32.50	5	32.43	32.50	-4	8,999	-0.04%
2023/01/11	1	31.87	0	0.00	31.88	1	8,691	0.01%
2023/01/10	0.5	32.15	0.2	32.14	32.12	0.3	8,589	0.00%
2023/01/09	1.3	32.02	0	0.00	32.03	1.3	8,431	0.02%
2023/01/06	0.4	31.69	0.3	31.74	31.71	0.2	8,302	0.00%
2023/01/05	6.2	31.63	0.7	31.66	31.53	5.5	8,241	0.07%
2023/01/04	1.2	31.43	0	0.00	31.56	1.2	8,131	0.02%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	2	31.13	0	0.00	31.08	2	7,973	0.03%
2022/12/29	1.1	30.98	0	0.00	30.97	1.1	7,964	0.01%
2022/12/28	36.6	31.08	0	0.00	31.09	36.6	7,830	0.47%
2022/12/27	7	31.59	0	0.00	31.60	7	7,553	0.09%
2022/12/26	2	31.74	0	0.00	31.73	2	7,410	0.03%
2022/12/23	3.1	31.90	0	0.00	31.87	3.1	7,333	0.04%
2022/12/22	0.4	32.16	5.1	32.16	32.10	-4.8	7,261	-0.07%
2022/12/21	10.4	31.90	0	0.00	31.89	10.4	7,348	0.14%
2022/12/20	43.9	32.11	3	32.46	31.94	40.9	7,128	0.57%
2022/12/19	34	32.87	1	32.88	32.85	33	6,756	0.49%
2022/12/16	12.6	33.20	0	0.00	33.14	12.6	6,722	0.19%
2022/12/15	21.2	32.87	0	0.00	33.00	21.2	6,651	0.32%
2022/12/14	1.1	33.05	15.2	32.99	32.98	-14.2	6,529	-0.22%
2022/12/13	8	32.82	0	0.00	32.77	8	6,359	0.13%
2022/12/12	11.6	32.82	0	0.00	32.92	11.6	6,219	0.19%
2022/12/09	7	33.51	0	0.00	33.59	7	6,067	0.12%
2022/12/08	3.1	33.33	0	0.00	33.41	3.1	5,937	0.05%
2022/12/07	14.8	32.73	2.5	32.68	32.66	12.3	5,781	0.21%
2022/12/06	0.6	32.36	5	32.33	32.43	-4.4	5,707	-0.08%
2022/12/05	7.2	32.32	0	0.00	32.34	7.2	5,672	0.13%
2022/12/02	0	0.00	1	32.09	32.09	-1	5,558	-0.02%
2022/11/30	8.1	31.49	2	31.50	31.51	6.1	5,312	0.11%
2022/11/29	3.1	31.83	0	0.00	31.81	3.1	5,229	0.06%
2022/11/28	6	32.03	0	0.00	32.14	6	5,139	0.12%
2022/11/25	1	31.90	0	0.00	31.94	1	5,100	0.02%
2022/11/24	3	32.01	5.2	31.94	31.90	-2.2	5,026	-0.04%
2022/11/23	2	31.53	4	31.60	31.61	-2	4,828	-0.04%
2022/11/22	0.1	31.18	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	7.1	31.09	2	31.15	31.21	5.1	4,782	0.11%
2022/11/18	0.1	31.29	2	31.25	31.26	-1.9	4,854	-0.04%
2022/11/17	3.2	31.32	1	31.31	31.31	2.2	4,827	0.05%
2022/11/16	0.1	30.79	0	0.00	30.64	0.1	4,717	0.00%
2022/11/15	2.1	30.59	1	30.58	30.62	1.1	4,596	0.02%
2022/11/14	2.5	30.68	1	30.68	30.71	1.5	4,487	0.03%
2022/11/11	1.2	31.10	4	31.10	31.10	-2.8	4,375	-0.06%
2022/11/09	0.1	30.39	2	30.35	30.38	-1.9	4,119	-0.05%
2022/11/08	6.2	30.20	0	0.00	30.15	6.2	4,050	0.15%
2022/11/07	0	0.00	20	30.77	30.71	-20	3,978	-0.50%
2022/11/01	5	31.28	0	0.00	31.26	5	3,910	0.13%
2022/10/31	0	0.00	2	31.18	31.28	-2	3,908	-0.05%
2022/10/28	1	31.40	0	0.00	31.43	1	3,899	0.03%
2022/10/27	1	31.22	1	31.09	31.03	0	3,896	0.00%
2022/10/26	5	30.87	0	0.00	30.94	5	3,906	0.13%
2022/10/25	20	30.27	0	0.00	30.27	20	3,881	0.52%
2022/10/21	1	30.70	0	0.00	30.60	1	3,852	0.03%
2022/10/18	1	31.63	1	31.68	31.68	0	3,710	0.00%
2022/10/17	0	0.00	2	31.76	31.83	-2	3,663	-0.05%
2022/10/13	0	0.00	10	32.08	32.04	-10	3,668	-0.27%
2022/10/12	1	31.90	0	31.97	31.96	1	3,660	0.03%
2022/10/11	1	31.90	0	0.00	31.80	1	3,641	0.03%
2022/09/30	1	32.94	0	0.00	33.04	1	3,438	0.03%
2022/09/29	1	33.06	0	0.00	33.06	1	3,440	0.03%
2022/09/28	4	32.33	0	0.00	32.38	4	3,459	0.12%
2022/09/23	6	33.39	0	0.00	33.35	6	3,297	0.18%
2022/09/21	6	33.55	0	0.00	33.59	6	3,139	0.19%
2022/09/20	0	0.00	1	33.80	33.79	-1	3,107	-0.03%
2022/09/19	2	33.71	0	0.00	33.71	2	3,145	0.06%
2022/09/15	1	33.73	0	0.00	33.64	1	3,172	0.03%
2022/09/13	2	33.38	0	0.00	33.38	2	3,178	0.06%
2022/09/12	3	33.58	0	0.00	33.52	3	3,119	0.10%
2022/09/07	9	33.39	0.5	33.44	33.45	8.5	3,104	0.27%
2022/09/05	3	34.05	0	0.00	34.05	3	3,119	0.10%
2022/09/02	8	33.78	0	0.00	33.81	8	3,105	0.26%
2022/09/01	4	34.01	1	33.96	34.03	3	3,071	0.10%
2022/08/31	4	34.50	0	0.00	34.45	4	3,029	0.13%
2022/08/30	1	34.44	0	0.00	34.55	1	3,008	0.03%
2022/08/29	2	34.22	0	0.00	34.22	2	3,071	0.07%
2022/08/26	8	34.03	11	34.05	33.97	-3	3,026	-0.10%
2022/08/25	21	33.79	0	0.00	33.77	21	2,979	0.70%
2022/08/23	2	34.03	0	0.00	34.13	2	2,953	0.07%
2022/08/22	3	34.05	0	0.00	34.11	3	3,000	0.10%
2022/08/19	2	34.45	0	0.00	34.45	2	2,966	0.07%
2022/08/18	3	34.56	0	0.00	34.57	3	2,941	0.10%
2022/08/17	2	34.82	0	0.00	34.82	2	2,911	0.07%
2022/08/16	1	34.82	0	0.00	34.87	1	2,912	0.03%
2022/08/12	9	34.80	0	0.00	34.85	9	2,909	0.31%
2022/08/09	1	35.87	0	0.00	35.86	1	2,746	0.04%
2022/08/08	10	35.43	0	0.00	35.45	10	2,729	0.37%
2022/08/05	6	36.03	0	0.00	36.02	6	2,684	0.22%
2022/08/03	2	35.84	0	0.00	35.95	2	2,687	0.07%
2022/08/02	2	36.60	0	0.00	36.55	2	2,666	0.08%
2022/08/01	11	35.58	0	0.00	35.59	11	2,662	0.41%
2022/07/12	0	0.00	1	34.57	34.55	-1	2,846	-0.04%
2022/07/08	1.2	34.24	0	0.00	34.29	1.2	2,845	0.04%
2022/07/07	0	0.00	1	34.66	34.64	-1	2,859	-0.03%
2022/07/06	0	0.00	13	34.98	35.08	-13	2,869	-0.45%
2022/07/05	0	0.00	5	34.20	34.34	-5	2,852	-0.18%
2022/07/01	3	34.50	0	0.00	34.45	3	2,784	0.11%
2022/06/30	2	33.93	0	0.00	33.95	2	2,779	0.07%
2022/06/20	1	33.48	0	0.00	33.51	1	2,668	0.04%
2022/06/16	0	0.00	8	33.04	33.14	-8	2,667	-0.30%
2022/06/15	7	32.83	0	0.00	32.81	7	2,660	0.26%
2022/06/14	5	33.26	0	0.00	33.30	5	2,585	0.19%
2022/06/09	1	33.95	0	0.00	33.99	1	2,491	0.04%
2022/06/01	0.3	34.15	0	0.00	34.23	0.3	2,470	0.01%
2022/05/31	0	0.00	1	34.44	34.37	-1	2,421	-0.04%
2022/05/30	1	35.00	0	0.00	34.80	1	2,383	0.04%
2022/05/27	1	35.15	1	35.07	35.09	0	2,317	0.00%
2022/05/13	1	35.50	5	35.37	35.30	-4	2,714	-0.15%
2022/05/12	9	35.30	0	0.00	35.48	9	2,727	0.33%
2022/05/11	0	0.00	2	34.81	34.91	-2	2,775	-0.07%
2022/05/10	0	34.63	0	0.00	34.52	0	2,760	0.00%
2022/05/09	0	0.00	1	34.22	34.12	-1	2,743	-0.04%
2022/05/06	2.5	34.67	0	0.00	34.73	2.5	2,709	0.09%
2022/05/03	0.3	35.40	0	0.00	35.30	0.3	2,601	0.01%
2022/04/26	1	35.79	0	0.00	35.78	1	2,442	0.04%
2022/04/20	0.1	35.32	0	0.00	35.27	0.1	2,419	0.00%
2022/04/19	0	0.00	1	35.56	35.58	-1	2,414	-0.04%
2022/04/15	3.5	35.84	0	0.00	35.84	3.5	2,405	0.15%
2022/04/13	0	36.24	0	0.00	36.02	0	2,354	0.00%
2022/04/12	0.1	36.20	0	0.00	36.08	0.1	2,345	0.00%
2022/04/11	0	36.53	1	36.60	36.50	-1	2,348	-0.04%
2022/04/08	1	37.10	0	0.00	37.01	1	2,310	0.04%
2022/04/07	0	37.21	0	0.00	37.22	0	2,296	0.00%
2022/04/06	5	37.12	5	37.09	37.16	0	2,276	0.00%
2022/04/01	0	0.00	2	38.03	38.03	-2	2,218	-0.09%
2022/03/28	2	37.13	0	0.00	37.15	2	2,159	0.09%
2022/03/24	0	37.78	0	0.00	37.70	0	2,123	0.00%
2022/03/23	0	37.05	5	36.96	36.98	-5	2,095	-0.24%
2022/03/22	0	0.00	1	37.52	37.49	-1	2,045	-0.05%
2022/03/18	5.2	37.84	0	0.00	37.83	5.2	1,977	0.26%
2022/03/17	0.1	38.32	0	0.00	38.43	0.1	1,930	0.01%
2022/03/15	0	38.15	0	0.00	38.14	0	1,920	0.00%
2022/03/14	0.1	38.67	0	0.00	38.60	0.1	1,882	0.01%
2022/03/10	0.2	39.12	1	38.89	38.90	-0.8	1,859	-0.04%
2022/03/09	0.1	39.48	0	0.00	39.48	0.1	1,837	0.01%
2022/03/08	1	39.72	0	0.00	39.69	1	1,838	0.05%
2022/03/07	0	0.00	2.4	40.11	40.00	-2.4	1,840	-0.13%
2022/03/03	2	39.02	0	0.00	38.99	2	1,790	0.11%
2022/03/02	2	39.74	0	0.00	39.76	2	1,753	0.11%
2022/03/01	0	0.00	1	39.37	39.29	-1	1,723	-0.06%
2022/02/25	1.1	38.76	0	0.00	38.87	1.1	1,701	0.06%
2022/02/24	0	0.00	12	39.17	39.16	-12	1,690	-0.71%
2022/02/22	1	39.16	0	0.00	39.15	1	1,646	0.06%
2022/02/21	0.3	38.85	0	0.00	38.83	0.3	1,625	0.02%
2022/02/18	11	38.70	0	0.00	38.59	11	1,205	0.91%
2022/02/16	2	38.35	0	0.00	38.39	2	1,169	0.17%
2022/02/14	1	38.93	0	0.00	38.94	1	1,098	0.09%
2022/02/11	1.1	38.84	0	0.00	38.82	1.1	1,080	0.10%
2022/02/09	2	39.25	0	0.00	39.28	2	1,000	0.20%
2022/02/07	1.3	39.48	1	39.52	39.56	0.3	959	0.03%
2022/01/24	5	40.08	0	0.00	40.10	5	932	0.54%
2022/01/21	2	40.04	0.1	40.10	40.10	1.9	922	0.21%
2022/01/20	1	39.51	0	0.00	39.50	1	921	0.11%
2022/01/19	3.1	39.26	0	0.00	39.31	3.1	910	0.34%
2022/01/17	2	39.76	0	0.00	39.75	2	849	0.24%
2022/01/10	5	39.90	0	0.00	39.90	5	700	0.71%
2022/01/07	0.1	40.28	0	0.00	40.20	0.1	674	0.01%
2022/01/05	5.4	40.47	0	0.00	40.43	5.4	632	0.85%
2021/12/30	2	41.20	0	0.00	41.22	2	536	0.37%
2021/12/20	0	0.00	1	42.69	42.69	-1	553	-0.18%
2021/12/01	1	42.23	0	0.00	42.20	1	498	0.20%
2021/11/22	0	0.00	0.4	41.42	41.55	-0.4	439	-0.08%
2021/11/16	0.4	41.08	0	0.00	41.12	0.4	446	0.08%
2021/11/12	0	0.00	1	41.92	41.93	-1	444	-0.22%
2021/11/11	1	41.92	0	0.00	41.89	1	446	0.22%
2021/11/10	0	0.00	1.3	42.39	42.39	-1.3	447	-0.29%
2021/11/03	0.3	41.63	0	0.00	41.66	0.3	432	0.07%
2021/11/01	1	41.57	0	0.00	41.58	1	424	0.24%
2021/10/20	3	40.62	0	0.00	40.62	3	420	0.71%
2021/08/30	0	0.00	1	42.12	42.06	-1	513	-0.19%
2021/07/27	3	42.28	0	0.00	42.28	3	552	0.54%
2021/07/26	0	0.00	1	42.58	42.61	-1	578	-0.17%
2021/07/20	0	0.00	0.1	42.95	43.10	-0.1	592	-0.02%
2021/07/19	0	0.00	4	42.35	42.34	-4	582	-0.69%
2021/07/08	1	42.18	0	0.00	42.23	1	596	0.17%
2021/06/22	3	40.66	0	0.00	40.65	3	596	0.50%
2021/06/21	1	41.30	3	41.70	41.70	-2	591	-0.34%
2021/05/31	1	39.03	0	0.00	38.89	1	608	0.16%
2021/05/17	0.1	39.26	0	0.00	39.18	0.1	693	0.01%
2021/05/11	1	39.32	0	0.00	39.28	1	693	0.14%
2021/05/05	0	0.00	5	39.86	39.84	-5	681	-0.73%
2021/04/26	5	40.00	0	0.00	39.94	5	614	0.81%
2021/03/15	2	39.09	0	0.00	39.09	2	691	0.29%
2021/03/10	1	40.28	0	0.00	40.28	1	685	0.15%
2021/03/09	1	40.00	0	0.00	40.02	1	693	0.14%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/01/20	1	43.35	0	0.00	43.38	1	723	0.14%
2021/01/19	1	43.23	0	0.00	43.25	1	731	0.14%
2020/12/10	0	0.00	0.3	45.30	45.17	-0.3	730	-0.04%
2020/12/04	0	0.00	1	45.54	45.33	-1	725	-0.14%
2020/11/30	0	0.00	0.2	46.50	46.46	-0.2	709	-0.03%
2020/11/17	2.2	45.75	0	0.00	45.67	2.2	696	0.32%
2020/11/16	0.3	46.14	0	0.00	46.11	0.3	699	0.04%
2020/10/15	0	0.00	1	47.58	47.60	-1	560	-0.18%
2020/10/06	1	46.78	0	0.00	46.86	1	511	0.20%
2020/07/08	0	0.00	1	49.33	49.34	-1	839	-0.12%
2020/07/07	1	48.95	0	0.00	48.98	1	832	0.12%
2020/06/29	0	0.00	1	49.55	49.52	-1	804	-0.12%
2020/06/23	0	0.00	1	49.00	48.81	-1	783	-0.13%
2020/06/22	1	48.84	0	0.00	48.88	1	805	0.12%
2020/06/15	1	49.46	1	49.60	49.59	0	841	0.00%
2020/06/08	0	0.00	6	47.26	47.09	-6	862	-0.70%
2020/05/27	5	49.82	0	0.00	49.84	5	1,028	0.49%
2020/04/06	1	51.35	0	0.00	51.35	1	1,572	0.06%
2020/03/13	0	0.00	5	49.06	48.47	-5	1,441	-0.35%
2020/03/11	0	0.00	1	51.50	51.70	-1	1,322	-0.08%
2020/03/09	0	0.00	1	53.40	54.10	-1	1,278	-0.08%
2020/03/05	0	0.00	5	47.54	47.73	-5	1,198	-0.42%
2020/03/04	0	0.00	1	48.08	48.04	-1	1,185	-0.08%
2020/03/02	1	47.90	3	47.70	47.90	-2	1,147	-0.17%
2020/02/27	1	46.80	0	0.00	46.97	1	1,113	0.09%
2020/02/26	0	0.00	1	46.46	46.53	-1	1,094	-0.09%
2020/02/19	1	45.02	0	0.00	45.04	1	1,020	0.10%
2020/02/18	1	44.83	0	0.00	45.05	1	1,019	0.10%
2020/02/17	1	44.63	0	0.00	44.69	1	995	0.10%
2020/02/11	0	0.00	1	44.56	44.64	-1	962	-0.10%
2020/02/10	1	44.67	0	0.00	44.67	1	961	0.10%
2020/01/30	1	44.76	2	44.17	44.81	-1	882	-0.11%
2020/01/10	2	42.28	0	0.00	42.26	2	976	0.20%
2019/12/31	1	42.40	0	0.00	42.29	1	978	0.10%
2019/12/09	1	43.27	0	0.00	43.35	1	4,769	0.02%
2019/12/06	1	43.51	0	0.00	43.56	1	4,787	0.02%
2019/12/04	0	0.00	1	43.99	43.99	-1	4,992	-0.02%