元大美債20年 (00679B)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.4	28.73	0	0.00	28.74	8.4	56,767	0.01%
2024/05/02	4.1	28.75	0	0.00	28.77	4.1	56,967	0.01%
2024/04/26	60.6	28.47	0	0.00	28.49	60.6	57,911	0.10%
2024/04/25	3.2	28.66	0	0.00	28.64	3.2	58,143	0.01%
2024/04/24	5.2	28.78	0	0.00	28.76	5.2	58,290	0.01%
2024/04/22	5.2	28.79	6	28.77	28.77	-0.9	58,621	0.00%
2024/04/19	1	28.76	30	29.04	29.01	-29	58,297	-0.05%
2024/04/18	26	28.80	20	28.79	28.78	6	57,342	0.01%
2024/04/17	68.3	28.61	0	0.00	28.60	68.3	57,234	0.12%
2024/04/16	4.1	28.78	21	28.78	28.79	-16.9	56,887	-0.03%
2024/04/15	3.3	28.96	30	28.98	28.93	-26.7	56,372	-0.05%
2024/04/12	95.1	28.84	1	28.87	28.88	94.1	56,216	0.17%
2024/04/11	24.2	28.95	0	0.00	28.95	24.2	55,570	0.04%
2024/04/10	0.4	29.39	0	0.00	29.37	0.4	54,295	0.00%
2024/04/09	15	29.16	0	0.00	29.23	15	54,092	0.03%
2024/04/08	116.1	29.19	0	0.00	29.15	116.1	53,756	0.22%	大買/鉅額交易
2024/04/03	81.1	29.45	0	0.00	29.43	81.1	52,309	0.16%
2024/04/02	31.3	29.68	0	0.00	29.65	31.3	51,291	0.06%
2024/04/01	4	29.96	0	0.00	29.97	4	50,511	0.01%
2024/03/29	15	30.02	0	0.00	30.00	15	50,392	0.03%
2024/03/28	10	29.98	51	29.95	29.97	-41	50,457	-0.08%
2024/03/26	11	29.67	0	0.00	29.71	11	51,035	0.02%
2024/03/25	7	29.86	0	0.00	29.79	7	51,516	0.01%
2024/03/22	11	29.64	0	0.00	29.65	11	51,688	0.02%
2024/03/21	11	29.38	0	0.00	29.39	11	52,363	0.02%
2024/03/20	50	29.38	2	29.38	29.44	48	52,708	0.09%
2024/03/19	15.1	29.33	0	0.00	29.38	15.1	52,315	0.03%
2024/03/18	65	29.40	1	29.40	29.36	64	51,729	0.12%
2024/03/15	30	29.42	1,003	29.41	29.42	-973	51,120	-1.90%	大賣/鉅額交易
2024/03/14	3.1	29.71	1,050	29.70	29.68	-1,047	50,777	-2.06%	大賣/鉅額交易
2024/03/13	67	29.80	0	0.00	29.81	67	50,611	0.13%
2024/03/12	1	30.01	3,000	30.01	30.02	-2,999	50,987	-5.88%	大賣/鉅額交易
2024/03/11	21	30.06	3,000	30.06	30.06	-2,979	51,210	-5.82%	大賣/鉅額交易
2024/03/08	6	30.03	10	30.05	30.06	-4	51,006	-0.01%
2024/03/07	8	30.07	30	30.06	30.04	-22	50,779	-0.04%
2024/03/06	4	29.89	53	29.89	29.88	-49	50,104	-0.10%
2024/03/05	15.1	29.57	2	29.58	29.63	13.1	49,480	0.03%
2024/03/04	2	29.65	20	29.64	29.65	-18	49,211	-0.04%
2024/03/01	25	29.61	2	29.65	29.60	23	48,607	0.05%
2024/02/29	4	29.58	0	0.00	29.53	4	48,648	0.01%
2024/02/27	34	29.61	1	29.57	29.56	33	48,340	0.07%
2024/02/26	21	29.96	7	29.96	29.95	14	47,914	0.03%
2024/02/23	10	29.55	0	0.00	29.56	10	47,324	0.02%
2024/02/22	30	29.53	0	0.00	29.55	30	47,178	0.06%
2024/02/21	7	29.58	1	29.58	29.56	6	47,085	0.01%
2024/02/20	23.1	29.51	1	29.54	29.55	22.1	46,833	0.05%
2024/02/19	62.1	29.53	0	0.00	29.54	62.1	47,001	0.13%
2024/02/16	94.1	29.56	0	0.00	29.56	94.1	47,109	0.20%
2024/02/15	26.2	29.55	0	0.00	29.59	26.2	46,799	0.06%
2024/02/05	0	30.05	0	0.00	30.10	0	45,637	0.00%
2024/02/02	2	30.54	28	30.58	30.52	-26	45,351	-0.06%
2024/02/01	10	30.32	2	30.31	30.36	8	45,559	0.02%
2024/01/31	10	30.04	0	0.00	30.11	10	45,581	0.02%
2024/01/30	10	29.78	0	0.00	29.79	10	44,970	0.02%
2024/01/29	12	29.40	0	0.00	29.41	12	44,694	0.03%
2024/01/26	1	29.47	0	0.00	29.48	1	44,431	0.00%
2024/01/25	50	29.26	10	29.28	29.33	40	44,402	0.09%
2024/01/24	7	29.37	0	0.00	29.47	7	43,966	0.02%
2024/01/23	7	29.57	2	29.55	29.61	5	43,585	0.01%
2024/01/22	2	29.55	0	0.00	29.57	2	43,020	0.00%
2024/01/19	33.1	29.44	0	0.00	29.41	33.1	42,481	0.08%
2024/01/18	9	29.84	0	0.00	29.84	9	41,559	0.02%
2024/01/17	10.2	29.88	0	0.00	29.86	10.2	41,127	0.02%
2024/01/15	41	30.18	0	0.00	30.30	41	40,278	0.10%
2024/01/12	18	30.07	0	0.00	30.07	18	40,302	0.04%
2024/01/11	11	30.00	0	0.00	30.01	11	40,587	0.03%
2024/01/10	11	30.10	30	30.08	30.06	-19	40,520	-0.05%
2024/01/09	55	30.13	6	30.13	30.18	49	40,273	0.12%
2024/01/08	17.6	30.01	30	30.02	29.98	-12.4	40,143	-0.03%
2024/01/05	20.2	30.38	2	30.39	30.35	18.2	39,661	0.05%
2024/01/04	0	0.00	3	30.71	30.66	-3	39,450	-0.01%
2024/01/03	18	30.62	52	30.64	30.60	-34	39,342	-0.09%
2024/01/02	24.2	30.62	50	30.66	30.61	-25.8	39,095	-0.07%
2023/12/29	3	30.84	0	0.00	30.85	3	38,907	0.01%
2023/12/28	12	30.89	0	0.00	30.91	12	39,567	0.03%
2023/12/27	0.1	30.82	8	30.83	30.83	-8	39,514	-0.02%
2023/12/25	12	30.80	21	30.80	30.79	-9	40,371	-0.02%
2023/12/22	1.1	30.94	20	30.93	30.99	-18.9	40,346	-0.05%
2023/12/21	10	31.25	0	0.00	31.26	10	40,321	0.02%
2023/12/20	24	31.19	3	31.18	31.17	21	40,043	0.05%
2023/12/19	16.3	31.24	5	31.28	31.22	11.3	40,090	0.03%
2023/12/18	73	31.17	7	31.19	31.42	66	39,163	0.17%
2023/12/15	7	30.83	3	30.82	30.92	4	37,851	0.01%
2023/12/14	1	30.63	17	30.63	30.64	-16	36,498	-0.04%
2023/12/13	5	30.00	0	0.00	30.00	5	36,317	0.01%
2023/12/12	7.1	29.88	4	29.87	29.90	3.1	36,173	0.01%
2023/12/11	14.1	29.95	0	0.00	29.90	14.1	35,787	0.04%
2023/12/08	19	29.96	8	29.97	30.04	11	35,169	0.03%
2023/12/07	46	30.21	14.1	30.24	30.11	31.9	34,632	0.09%
2023/12/06	180	29.79	0	0.00	29.78	180	33,524	0.54%	大買/鉅額交易
2023/12/05	11	29.31	4	29.30	29.33	7	32,569	0.02%
2023/12/04	41	29.15	2	29.12	29.14	39	32,078	0.12%
2023/12/01	37	28.72	0	0.00	28.80	37	31,721	0.12%
2023/11/30	30	28.95	4	28.91	28.86	26	31,340	0.08%
2023/11/29	0.1	28.69	0	0.00	28.67	0.1	30,931	0.00%
2023/11/27	25.1	28.36	0	0.00	28.35	25.1	30,066	0.08%
2023/11/24	2.1	28.50	0	0.00	28.52	2.1	29,639	0.01%
2023/11/22	6	28.46	0	0.00	28.47	6	28,970	0.02%
2023/11/21	33	28.50	170	28.53	28.54	-137	28,719	-0.48%	大賣/鉅額交易
2023/11/20	4	28.50	30	28.53	28.42	-26	28,229	-0.09%
2023/11/17	3	28.65	0	0.00	28.55	3	27,873	0.01%
2023/11/16	13.1	28.50	20	28.64	28.50	-7	27,668	-0.03%
2023/11/15	21	29.12	0	0.00	29.04	21	27,102	0.08%
2023/11/14	10	28.47	0	0.00	28.63	10	26,494	0.04%
2023/11/10	2	28.55	0	0.00	28.62	2	25,521	0.01%
2023/11/09	13	29.04	3	29.03	29.03	10	25,038	0.04%
2023/11/08	29	28.51	48	28.51	28.49	-19	24,380	-0.08%
2023/11/07	4.1	28.20	0	0.00	28.18	4.1	24,001	0.02%
2023/11/06	22	28.30	0	0.00	28.32	22	23,914	0.09%
2023/11/03	152	28.31	30	28.30	28.27	122	23,752	0.51%	大買/鉅額交易
2023/11/02	0.1	27.88	0.3	27.90	27.85	-0.2	23,576	0.00%
2023/11/01	133	27.51	0	0.00	27.36	133	23,421	0.57%	大買/鉅額交易
2023/10/31	124.1	27.68	0.4	27.72	27.69	123.7	24,595	0.50%	大買/鉅額交易
2023/10/30	51	27.77	0.3	27.75	27.72	50.7	25,122	0.20%
2023/10/26	52	27.46	0	0.00	27.48	52	26,293	0.20%
2023/10/24	30	27.78	5	27.70	27.75	25	27,714	0.09%
2023/10/23	2	27.29	0	0.00	27.24	2	27,872	0.01%
2023/10/20	18.3	27.44	0	0.00	27.45	18.3	28,112	0.07%
2023/10/19	97.1	27.61	0	0.00	27.59	97.1	28,139	0.35%
2023/10/18	41.1	28.01	0	0.00	27.92	41.1	27,889	0.15%
2023/10/17	9.2	28.12	0	0.00	28.08	9.2	27,939	0.03%
2023/10/13	11.5	28.27	0	0.00	28.34	11.5	27,873	0.04%
2023/10/12	62	28.71	30	28.71	28.75	32	27,855	0.11%
2023/10/11	30	28.20	1	28.29	28.20	29	27,868	0.10%
2023/10/06	33.2	27.86	0	0.00	27.85	33.2	27,889	0.12%
2023/10/05	0	0.00	0.1	28.08	28.02	-0.1	28,019	0.00%
2023/10/04	83.2	27.69	30	27.72	27.61	53.2	27,890	0.19%
2023/10/03	18	28.30	20	28.30	28.30	-2	27,543	-0.01%
2023/10/02	20.2	28.44	0	0.00	28.44	20.2	27,782	0.07%
2023/09/28	14.2	28.51	0	0.00	28.52	14.2	27,459	0.05%
2023/09/27	5.4	28.73	0	0.00	28.71	5.4	26,859	0.02%
2023/09/26	107	28.74	0	0.00	28.73	107	26,542	0.40%	大買/鉅額交易
2023/09/25	2.3	29.20	0	0.00	29.18	2.3	25,726	0.01%
2023/09/22	87.1	29.23	0	0.00	29.20	87.1	25,473	0.34%
2023/09/21	44	29.95	0	0.00	29.95	44	24,300	0.18%
2023/09/20	4	30.00	0	0.00	30.01	4	24,118	0.02%
2023/09/18	25.1	30.03	3	30.12	30.02	22.1	24,174	0.09%
2023/09/15	7	30.17	0	0.00	30.16	7	23,837	0.03%
2023/09/14	0.2	30.30	0	0.00	30.26	0.2	23,799	0.00%
2023/09/12	2	30.26	0	0.00	30.24	2	23,990	0.01%
2023/09/11	2	30.34	0	0.00	30.28	2	23,994	0.01%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	10	30.26	0	0.00	30.30	10	24,907	0.04%
2023/09/05	1.3	30.47	0.5	30.50	30.43	0.8	24,929	0.00%
2023/09/04	12	30.49	0	0.00	30.48	12	25,665	0.05%
2023/09/01	0.2	30.76	0	0.00	30.76	0.2	26,127	0.00%
2023/08/25	0.5	30.38	0	0.00	30.31	0.5	27,798	0.00%
2023/08/24	6	30.55	1	30.54	30.48	5	27,888	0.02%
2023/08/23	1	30.25	0	0.00	30.26	1	28,066	0.00%
2023/08/22	18	30.01	0	0.00	30.00	18	28,107	0.06%
2023/08/21	12.1	30.22	1	30.21	30.20	11.1	28,116	0.04%
2023/08/18	12	30.35	0	0.00	30.33	12	28,509	0.04%
2023/08/17	10.1	30.43	0	0.00	30.40	10.1	28,661	0.04%
2023/08/16	4.1	30.66	0	0.00	30.67	4.1	28,746	0.01%
2023/08/15	2.2	30.98	22	30.98	30.97	-19.8	28,897	-0.07%
2023/08/14	129.1	31.01	0	0.00	31.00	129.1	28,786	0.45%	大買/鉅額交易
2023/08/11	8.1	31.05	0	0.00	31.02	8.1	28,818	0.03%
2023/08/10	18	31.22	0	0.00	31.20	18	28,641	0.06%
2023/08/09	44	31.28	0.2	31.28	31.28	43.9	28,697	0.15%
2023/08/08	2	31.09	0.4	31.12	31.12	1.6	28,683	0.01%
2023/08/07	363	31.15	0	0.00	31.16	363	28,546	1.27%	大買/鉅額交易
2023/08/04	45.2	30.66	50	30.77	30.89	-4.8	28,435	-0.02%
2023/08/02	15	31.23	0	0.00	31.23	15	27,270	0.06%
2023/07/31	1	31.25	0	0.00	31.22	1	26,444	0.00%
2023/07/28	21.5	31.21	21	31.16	31.22	0.5	25,963	0.00%
2023/07/27	6	31.53	3	31.53	31.53	3	24,734	0.01%
2023/07/26	8.3	31.55	0	0.00	31.56	8.3	24,679	0.03%
2023/07/25	30.1	31.69	0	0.00	31.66	30.1	24,567	0.12%
2023/07/24	2,054	31.75	0	0.00	31.77	2,054	24,276	8.46%	大買/鉅額交易
2023/07/21	1,005	31.59	0	0.00	31.63	1,005	24,233	4.15%	大買/鉅額交易
2023/07/20	464	31.78	0	0.00	31.76	464	24,133	1.92%	大買/鉅額交易
2023/07/19	12	31.47	29	31.57	31.59	-17	24,071	-0.07%
2023/07/18	1,822.1	31.37	1	31.35	31.35	1,821.1	24,029	7.58%	大買/鉅額交易
2023/07/17	1,160	31.32	2	31.28	31.37	1,158	23,949	4.84%	大買/鉅額交易
2023/07/14	801	31.35	0	0.00	31.29	801	23,971	3.34%	大買/鉅額交易
2023/07/13	31	31.27	0	0.00	31.18	31	24,421	0.13%
2023/07/12	0.1	31.14	0	0.00	31.11	0.1	24,875	0.00%
2023/07/11	0.3	31.10	0	0.00	31.12	0.3	25,167	0.00%
2023/07/10	25	31.00	5.5	30.99	31.00	19.5	25,210	0.08%
2023/07/07	18.3	31.20	1	31.20	31.18	17.3	24,832	0.07%
2023/07/06	13	31.50	0	0.00	31.51	13	24,531	0.05%
2023/07/05	5	31.71	0	0.00	31.71	5	24,512	0.02%
2023/07/03	1	31.75	0	0.00	31.77	1	25,237	0.00%
2023/06/30	3	31.59	0	0.00	31.59	3	25,243	0.01%
2023/06/29	0	0.00	10	31.96	31.88	-10	25,105	-0.04%
2023/06/28	1.1	31.77	0	0.00	31.80	1.1	25,297	0.00%
2023/06/26	0.1	31.90	15	31.89	31.91	-14.9	26,090	-0.06%
2023/06/21	11.3	31.70	5	31.74	31.75	6.3	26,042	0.02%
2023/06/20	4	31.37	0	0.00	31.39	4	26,056	0.02%
2023/06/16	0	0.00	4	31.44	31.45	-4	26,341	-0.02%
2023/06/15	3	31.27	0	0.00	31.22	3	26,335	0.01%
2023/06/14	2.4	31.16	0	0.00	31.16	2.4	26,416	0.01%
2023/06/13	0.3	31.35	10	31.29	31.32	-9.7	26,325	-0.04%
2023/06/09	1	31.19	0	0.00	31.21	1	26,024	0.00%
2023/06/08	18.5	31.04	10	31.03	31.03	8.5	26,079	0.03%
2023/06/07	36	31.41	0	0.00	31.43	36	25,535	0.14%
2023/06/06	25.1	31.21	0	0.00	31.19	25.1	24,926	0.10%
2023/06/05	8.4	31.38	1	31.34	31.33	7.4	24,247	0.03%
2023/06/02	3.1	31.75	0	0.00	31.73	3.1	23,686	0.01%
2023/06/01	1.1	31.81	0	0.00	31.77	1.1	23,531	0.00%
2023/05/31	19.1	31.81	0	0.00	31.82	19.1	23,580	0.08%
2023/05/30	0.1	31.84	0	0.00	31.82	0.1	23,607	0.00%
2023/05/29	6.3	31.86	193	31.79	31.81	-186.8	23,570	-0.79%	大賣/鉅額交易
2023/05/26	11.6	31.54	4	31.59	31.77	7.6	23,405	0.03%
2023/05/25	13.1	31.63	1	31.63	31.63	12.1	23,293	0.05%
2023/05/24	26.7	31.77	0	0.00	31.76	26.7	23,212	0.11%
2023/05/23	1.2	31.99	0	0.00	31.96	1.2	22,788	0.01%
2023/05/22	6.1	32.02	0	0.00	32.10	6.1	22,667	0.03%
2023/05/19	4.1	32.24	4	32.25	32.26	0.1	22,778	0.00%
2023/05/18	10	32.40	0	0.00	32.40	10	23,106	0.04%
2023/05/17	25	32.39	0	0.00	32.41	25	23,089	0.11%
2023/05/16	16	32.70	0	0.00	32.69	16	22,935	0.07%
2023/05/15	32	32.74	0	0.00	32.75	32	23,086	0.14%
2023/05/10	842.1	32.46	0	0.00	32.47	842.1	23,154	3.64%	大買/鉅額交易
2023/05/09	34	32.55	0	0.00	32.51	34	23,131	0.15%
2023/05/08	36	32.59	0	0.00	32.73	36	22,965	0.16%
2023/05/05	18	32.61	0	0.00	32.63	18	22,861	0.08%
2023/05/04	0	0.00	10	32.79	32.81	-10	22,766	-0.04%
2023/05/03	1	32.63	5	32.66	32.65	-4	22,497	-0.02%
2023/05/02	2	32.29	0	0.00	32.28	2	22,469	0.01%
2023/04/28	4	32.35	0	0.00	32.46	4	22,157	0.02%
2023/04/27	72	32.56	0	0.00	32.51	72	21,946	0.33%
2023/04/26	1	32.77	15	32.77	32.76	-14	21,833	-0.06%
2023/04/25	0	0.00	17	32.45	32.50	-17	21,591	-0.08%
2023/04/24	10	32.14	0	0.00	32.15	10	21,529	0.05%
2023/04/21	10	32.23	0	0.00	32.29	10	21,366	0.05%
2023/04/20	5	32.02	0	0.00	32.02	5	21,292	0.02%
2023/04/18	10	31.78	0	0.00	31.79	10	20,833	0.05%
2023/04/17	1	32.05	0	0.00	32.04	1	20,121	0.00%
2023/04/14	2	32.32	0	0.00	32.25	2	19,428	0.01%
2023/04/13	2	32.52	0	0.00	32.52	2	18,837	0.01%
2023/04/12	4	32.54	0	0.00	32.53	4	18,565	0.02%
2023/04/11	4	32.57	0	0.00	32.56	4	18,418	0.02%
2023/04/10	3	32.73	0	0.00	32.73	3	18,318	0.02%
2023/04/07	4	32.95	0	0.00	32.89	4	17,987	0.02%
2023/04/06	7	32.88	0.1	32.79	32.89	6.9	17,653	0.04%
2023/03/31	1	31.72	3	31.71	31.75	-2	17,021	-0.01%
2023/03/30	3	31.64	9	31.66	31.63	-6	16,909	-0.04%
2023/03/29	3.1	31.57	0	0.00	31.66	3.1	16,981	0.02%
2023/03/28	13.5	31.72	0	0.00	31.69	13.5	17,005	0.08%
2023/03/27	2	32.27	0	0.00	32.28	2	16,266	0.01%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1	32.23	0	0.00	32.09	1	16,034	0.01%
2023/03/22	18	32.09	0	0.00	32.04	18	15,925	0.11%
2023/03/21	3	32.36	0	0.00	32.41	3	15,512	0.02%
2023/03/20	4	32.38	0	0.00	32.50	4	15,479	0.03%
2023/03/17	0.1	32.09	0	0.00	32.18	0.1	15,356	0.00%
2023/03/16	123	32.38	4	32.33	32.39	119	15,256	0.78%	大買/鉅額交易
2023/03/15	4	31.79	0	0.00	31.82	4	15,058	0.03%
2023/03/14	23	32.12	3	32.10	32.15	20	14,841	0.13%
2023/03/13	1	31.83	17	31.78	31.79	-16	14,632	-0.11%
2023/03/10	3	31.58	0	0.00	31.79	3	14,433	0.02%
2023/03/09	0	0.00	1	31.17	31.12	-1	14,276	-0.01%
2023/03/06	1	31.18	0	0.00	31.13	1	14,205	0.01%
2023/03/03	5	30.78	0	0.00	30.82	5	14,115	0.04%
2023/03/02	2	30.88	3	30.89	30.89	-1	14,064	-0.01%
2023/03/01	1	31.04	0	0.00	31.04	1	13,904	0.01%
2023/02/24	1	31.15	4	31.21	31.21	-3	13,776	-0.02%
2023/02/22	1	30.97	0	0.00	30.96	1	13,500	0.01%
2023/02/20	26	31.06	0	0.00	31.09	26	13,242	0.20%
2023/02/17	5	30.73	0	0.00	30.73	5	13,028	0.04%
2023/02/16	4	31.08	0	0.00	31.10	4	12,570	0.03%
2023/02/10	2	31.61	30	31.63	31.67	-28	11,543	-0.24%
2023/02/09	2	31.80	0	0.00	31.78	2	11,317	0.02%
2023/02/08	1	31.80	0	0.00	31.80	1	11,160	0.01%
2023/02/07	6	31.91	0	0.00	31.98	6	10,812	0.06%
2023/02/03	20	32.39	0	0.00	32.41	20	10,212	0.20%
2023/02/01	1	32.11	0	0.00	32.12	1	9,711	0.01%
2023/01/31	7	32.12	0	0.00	32.04	7	9,628	0.07%
2023/01/13	10	32.38	0	0.00	32.50	10	8,999	0.11%
2023/01/09	1	32.08	0	0.00	32.03	1	8,431	0.01%
2022/12/29	1	30.96	0	0.00	30.97	1	7,964	0.01%
2022/12/27	1	31.59	0	0.00	31.60	1	7,553	0.01%
2022/12/21	3	31.90	0	0.00	31.89	3	7,348	0.04%
2022/12/20	3	31.89	0	0.00	31.94	3	7,128	0.04%
2022/12/19	1	32.88	0	0.00	32.85	1	6,756	0.01%
2022/12/16	1	33.29	0	0.00	33.14	1	6,722	0.01%
2022/12/13	1	32.78	0	0.00	32.77	1	6,359	0.02%
2022/12/12	1	32.77	0	0.00	32.92	1	6,219	0.02%
2022/12/07	1	32.68	0	0.00	32.66	1	5,781	0.02%
2022/11/30	1	31.49	1	31.48	31.51	0	5,312	0.00%
2022/11/29	1	31.87	0	0.00	31.81	1	5,229	0.02%
2022/11/28	1	31.87	0	0.00	32.14	1	5,139	0.02%
2022/11/25	1	32.00	0.2	32.03	31.94	0.8	5,100	0.02%
2022/11/24	0	32.09	1	31.90	31.90	-1	5,026	-0.02%
2022/11/21	0.2	31.21	0	0.00	31.21	0.2	4,782	0.00%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/10	1	30.41	0	0.00	30.45	1	4,158	0.02%
2022/11/07	1	30.76	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	30.99	0	0.00	30.98	1	3,981	0.03%
2022/10/25	1	30.25	0	0.00	30.27	1	3,881	0.03%
2022/10/18	1	31.70	0	0.00	31.68	1	3,710	0.03%
2022/10/06	1	32.61	0	0.00	32.62	1	3,525	0.03%
2022/10/03	3	32.94	0	0.00	32.97	3	3,439	0.09%
2022/09/29	1	33.15	0	0.00	33.06	1	3,440	0.03%
2022/09/28	3	32.39	0	0.00	32.38	3	3,459	0.09%
2022/09/27	1	33.15	0	0.00	33.18	1	3,284	0.03%
2022/09/23	1	33.35	0	0.00	33.35	1	3,297	0.03%
2022/09/21	1	33.57	0	0.00	33.59	1	3,139	0.03%
2022/09/20	1	33.79	0	0.00	33.79	1	3,107	0.03%
2022/09/15	1	33.68	0	0.00	33.64	1	3,172	0.03%
2022/09/07	1	33.47	0	0.00	33.45	1	3,104	0.03%
2022/08/12	0	0.00	0.6	34.92	34.85	-0.6	2,909	-0.02%
2022/07/26	2	35.52	0	0.00	35.52	2	2,733	0.07%
2022/07/21	1	34.62	0	0.00	34.63	1	2,795	0.04%
2022/07/19	2	34.70	0	0.00	34.71	2	2,779	0.07%
2022/07/18	3	35.13	0	0.00	35.12	3	2,782	0.11%
2022/07/15	0	0.00	0.1	34.96	35.01	-0.1	2,813	0.00%
2022/07/13	0	0.00	0.1	34.58	34.53	-0.1	2,821	0.00%
2022/07/11	3	33.90	0	0.00	33.91	3	2,844	0.11%
2022/07/07	1	34.63	0	0.00	34.64	1	2,859	0.03%
2022/07/06	2	35.01	0	0.00	35.08	2	2,869	0.07%
2022/07/05	0	0.00	0.1	34.33	34.34	-0.1	2,852	0.00%
2022/06/30	1	33.94	0	0.00	33.95	1	2,779	0.04%
2022/06/20	1	33.55	0	0.00	33.51	1	2,668	0.04%
2022/06/15	1	32.84	0.2	32.90	32.81	0.8	2,660	0.03%
2022/06/14	1	33.32	0	0.00	33.30	1	2,585	0.04%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/06/06	3	34.34	0	0.00	34.29	3	2,430	0.12%
2022/06/02	1	34.44	0	0.00	34.49	1	2,435	0.04%
2022/06/01	1	34.27	0	0.00	34.23	1	2,470	0.04%
2022/05/30	3	34.93	0	0.00	34.80	3	2,383	0.13%
2022/05/23	0	0.00	0.2	35.19	35.14	-0.2	2,307	-0.01%
2022/05/17	2	34.85	0	0.00	34.79	2	2,678	0.07%
2022/05/13	0	0.00	0.2	35.33	35.30	-0.2	2,714	-0.01%
2022/05/10	1	34.54	0	0.00	34.52	1	2,760	0.04%
2022/05/06	2	34.70	0	0.00	34.73	2	2,709	0.07%
2022/05/05	1	35.35	0	0.00	35.23	1	2,661	0.04%
2022/05/04	2	35.39	2	35.37	35.37	0	2,626	0.00%
2022/04/22	0	0.00	0.1	35.52	35.56	-0.1	2,468	0.00%
2022/04/20	0	35.22	0	0.00	35.27	0	2,419	0.00%
2022/04/18	2	35.56	0	0.00	35.56	2	2,421	0.08%
2022/04/12	1	36.10	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.55	0	0.00	36.50	1	2,348	0.04%
2022/04/08	0	37.18	0	0.00	37.01	0	2,310	0.00%
2022/04/06	1	37.26	0	0.00	37.16	1	2,276	0.04%
2022/03/28	0	37.23	0	0.00	37.15	0	2,159	0.00%
2022/03/23	1	36.93	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1	37.59	0	0.00	37.49	1	2,045	0.05%
2022/03/18	1	37.86	0	0.00	37.83	1	1,977	0.05%
2022/03/15	1	38.02	0	0.00	38.14	1	1,920	0.05%
2022/03/14	1	38.59	0	0.00	38.60	1	1,882	0.05%
2022/03/11	2	38.77	0	0.00	38.73	2	1,866	0.11%
2022/03/07	0	0.00	4	40.05	40.00	-4	1,840	-0.22%
2022/03/03	0	0.00	1	39.10	38.99	-1	1,790	-0.06%
2022/02/23	1	38.89	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	39.08	0	0.00	39.15	1	1,646	0.06%
2022/02/17	0	0.00	1	38.64	38.61	-1	1,195	-0.08%
2022/02/16	2	38.42	0	0.00	38.39	2	1,169	0.17%
2022/02/11	1	38.98	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.29	0	0.00	39.25	1	985	0.10%
2022/01/26	0	0.00	1	40.05	40.05	-1	947	-0.11%
2022/01/19	1	39.27	0	0.00	39.31	1	910	0.11%
2022/01/13	2	40.13	0	0.00	40.18	2	770	0.26%
2022/01/07	5	40.20	0	0.00	40.20	5	674	0.74%
2021/08/09	1	41.89	0	0.00	41.90	1	511	0.20%
2021/08/04	1	42.76	0	0.00	42.78	1	519	0.19%
2021/07/29	1	42.55	0	0.00	42.44	1	533	0.19%
2021/05/20	0	0.00	3	38.62	38.64	-3	662	-0.45%
2021/04/28	1	39.55	0	0.00	39.44	1	629	0.16%
2021/02/25	1	39.70	0	0.00	40.04	1	686	0.15%
2021/02/23	1	40.56	0	0.00	40.63	1	685	0.15%
2020/12/30	0	0.00	42	44.97	44.95	-42	830	-5.06%
2020/12/29	42	44.94	0	0.00	44.94	42	840	5.00%
2020/08/05	0	0.00	2	51.15	51.05	-2	889	-0.22%
2020/07/24	2	50.85	0	0.00	51.00	2	887	0.23%
2020/05/11	0	0.00	6	49.87	49.81	-6	1,261	-0.48%
2020/04/28	2	51.35	0	0.00	51.35	2	1,413	0.14%
2020/04/15	4	50.40	0	0.00	50.50	4	1,505	0.27%
2020/03/20	0	0.00	1	46.30	46.72	-1	1,552	-0.06%
2020/03/19	0	0.00	14	45.80	45.00	-14	1,546	-0.91%
2020/03/02	2	48.00	1	48.26	47.90	1	1,147	0.09%