元大美債20年 (00679B)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	28.82	6	28.80	28.84	-3	57,249	-0.01%
2024/04/29	1.4	28.68	0	0.00	28.66	1.4	57,549	0.00%
2024/04/26	16.7	28.49	0	0.00	28.49	16.7	57,911	0.03%
2024/04/25	13.3	28.66	0	0.00	28.64	13.3	58,143	0.02%
2024/04/24	9.9	28.77	0	0.00	28.76	9.9	58,290	0.02%
2024/04/22	3.4	28.78	13	28.78	28.77	-9.6	58,621	-0.02%
2024/04/19	11	29.06	12	29.11	29.01	-1	58,297	0.00%
2024/04/18	1.3	28.80	0	0.00	28.78	1.3	57,342	0.00%
2024/04/17	21.3	28.61	0	0.00	28.60	21.3	57,234	0.04%
2024/04/16	8.5	28.79	9	28.78	28.79	-0.5	56,887	0.00%
2024/04/15	9.2	28.98	0	0.00	28.93	9.2	56,372	0.02%
2024/04/12	20.7	28.85	0	0.00	28.88	20.7	56,216	0.04%
2024/04/11	73.9	28.91	3	28.92	28.95	70.9	55,570	0.13%
2024/04/10	1.2	29.38	0	0.00	29.37	1.2	54,295	0.00%
2024/04/09	8.4	29.21	0	0.00	29.23	8.4	54,092	0.02%
2024/04/08	26.7	29.19	0	0.00	29.15	26.7	53,756	0.05%
2024/04/03	27.7	29.46	0	0.00	29.43	27.7	52,309	0.05%
2024/04/02	34.7	29.67	6	29.66	29.65	28.7	51,291	0.06%
2024/04/01	9	29.95	0	0.00	29.97	9	50,511	0.02%
2024/03/29	0	0.00	11	30.00	30.00	-11	50,392	-0.02%
2024/03/28	11	29.94	1.2	29.97	29.97	9.8	50,457	0.02%
2024/03/27	4	29.78	4	29.78	29.80	0	50,703	0.00%
2024/03/26	7	29.68	0	29.70	29.71	7	51,035	0.01%
2024/03/25	31	29.76	9	29.77	29.79	22	51,516	0.04%
2024/03/22	2.3	29.62	5	29.56	29.65	-2.7	51,688	-0.01%
2024/03/21	9.2	29.37	0	0.00	29.39	9.2	52,363	0.02%
2024/03/20	22.2	29.39	0	0.00	29.44	22.2	52,708	0.04%
2024/03/19	15.2	29.32	0	0.00	29.38	15.2	52,315	0.03%
2024/03/18	10	29.39	0	0.00	29.36	10	51,729	0.02%
2024/03/15	23.6	29.42	0	0.00	29.42	23.6	51,120	0.05%
2024/03/14	23	29.71	0	0.00	29.68	23	50,777	0.05%
2024/03/13	16.2	29.81	2	29.81	29.81	14.2	50,611	0.03%
2024/03/12	6.1	30.01	0	0.00	30.02	6.1	50,987	0.01%
2024/03/11	40.3	30.06	0	0.00	30.06	40.3	51,210	0.08%
2024/03/08	9	30.03	0	0.00	30.06	9	51,006	0.02%
2024/03/07	10.4	30.05	32	30.06	30.04	-21.6	50,779	-0.04%
2024/03/06	10.1	29.87	11.1	29.89	29.88	-1	50,104	0.00%
2024/03/05	17.1	29.60	33	29.57	29.63	-15.9	49,480	-0.03%
2024/03/04	3	29.62	0	0.00	29.65	3	49,211	0.01%
2024/03/01	17	29.60	204	29.65	29.60	-187	48,607	-0.38%	大賣/鉅額交易
2024/02/29	28	29.60	5	29.61	29.53	23	48,648	0.05%
2024/02/27	22	29.56	0	0.00	29.56	22	48,340	0.05%
2024/02/26	51	29.95	8	29.96	29.95	43	47,914	0.09%
2024/02/23	19.1	29.56	0	0.00	29.56	19.1	47,324	0.04%
2024/02/22	13.1	29.53	5	29.52	29.55	8.1	47,178	0.02%
2024/02/21	13	29.57	0	0.00	29.56	13	47,085	0.03%
2024/02/20	43.9	29.53	0	0.00	29.55	43.9	46,833	0.09%
2024/02/19	15.2	29.53	0	0.00	29.54	15.2	47,001	0.03%
2024/02/16	18	29.58	0	0.00	29.56	18	47,109	0.04%
2024/02/15	240.5	29.60	6	29.57	29.59	234.5	46,799	0.50%	大買/鉅額交易
2024/02/05	39.3	30.11	1	30.05	30.10	38.3	45,637	0.08%
2024/02/02	0.1	30.52	29.7	30.53	30.52	-29.7	45,351	-0.07%
2024/02/01	8	30.30	2	30.27	30.36	6	45,559	0.01%
2024/01/31	14.1	30.05	21	30.10	30.11	-6.9	45,581	-0.02%
2024/01/30	6	29.69	5	29.69	29.79	1	44,970	0.00%
2024/01/29	14.5	29.40	1.1	29.41	29.41	13.4	44,694	0.03%
2024/01/26	2	29.44	0	0.00	29.48	2	44,431	0.00%
2024/01/25	20.4	29.24	0	0.00	29.33	20.4	44,402	0.05%
2024/01/24	17.7	29.38	1	29.44	29.47	16.7	43,966	0.04%
2024/01/23	11	29.52	1	29.61	29.61	10	43,585	0.02%
2024/01/22	1	29.53	1	29.54	29.57	0	43,020	0.00%
2024/01/19	48.5	29.42	0	0.00	29.41	48.5	42,481	0.11%
2024/01/18	8.8	29.85	1	29.85	29.84	7.8	41,559	0.02%
2024/01/17	16.2	29.88	0	0.00	29.86	16.2	41,127	0.04%
2024/01/16	6.1	30.13	1	30.16	30.15	5.1	40,356	0.01%
2024/01/15	2	30.20	0	30.26	30.30	2	40,278	0.00%
2024/01/12	1	30.06	10	30.09	30.07	-9	40,302	-0.02%
2024/01/11	4	30.00	0	0.00	30.01	4	40,587	0.01%
2024/01/10	4	30.08	0	0.00	30.06	4	40,520	0.01%
2024/01/09	4	30.12	0	0.00	30.18	4	40,273	0.01%
2024/01/08	16.1	30.01	0	0.00	29.98	16.1	40,143	0.04%
2024/01/05	25.2	30.37	0	0.00	30.35	25.2	39,661	0.06%
2024/01/04	2	30.65	0	0.00	30.66	2	39,450	0.01%
2024/01/03	6	30.61	0	0.00	30.60	6	39,342	0.02%
2024/01/02	14	30.64	5	30.63	30.61	9	39,095	0.02%
2023/12/29	2	30.81	62	30.83	30.85	-60	38,907	-0.15%
2023/12/28	13	30.95	1	30.90	30.91	12	39,567	0.03%
2023/12/27	5	30.82	1	30.81	30.83	4	39,514	0.01%
2023/12/26	3	30.91	0	30.89	30.89	3	39,961	0.01%
2023/12/25	27.4	30.82	90	30.83	30.79	-62.6	40,371	-0.16%
2023/12/22	11	30.94	4.1	30.93	30.99	7	40,346	0.02%
2023/12/21	0	0.00	75	31.26	31.26	-75	40,321	-0.19%
2023/12/20	6.4	31.18	10.1	31.19	31.17	-3.7	40,043	-0.01%
2023/12/19	13	31.22	64	31.21	31.22	-51	40,090	-0.13%
2023/12/18	67.2	31.20	26.2	31.31	31.42	41	39,163	0.10%
2023/12/15	148.1	30.85	60	30.83	30.92	88.1	37,851	0.23%	大買/
2023/12/14	2	30.67	0	0.00	30.64	2	36,498	0.01%
2023/12/13	15	29.99	0	0.00	30.00	15	36,317	0.04%
2023/12/12	8	29.84	8	29.83	29.90	0	36,173	0.00%
2023/12/11	15	29.87	2	29.89	29.90	13	35,787	0.04%
2023/12/08	12.2	29.97	0	0.00	30.04	12.2	35,169	0.03%
2023/12/07	27	30.25	11	30.23	30.11	16	34,632	0.05%
2023/12/06	12	29.78	16.1	29.80	29.78	-4.1	33,524	-0.01%
2023/12/05	12	29.27	4	29.28	29.33	8	32,569	0.02%
2023/12/04	53	29.12	0	0.00	29.14	53	32,078	0.17%
2023/12/01	23.2	28.71	0	0.00	28.80	23.2	31,721	0.07%
2023/11/30	6	28.90	0	0.00	28.86	6	31,340	0.02%
2023/11/29	2	28.66	4	28.71	28.67	-2	30,931	-0.01%
2023/11/28	1	28.59	0	0.00	28.57	1	30,321	0.00%
2023/11/27	27.3	28.35	0	0.00	28.35	27.3	30,066	0.09%
2023/11/24	10.2	28.52	0	0.00	28.52	10.2	29,639	0.03%
2023/11/22	8.4	28.46	0	28.46	28.47	8.4	28,970	0.03%
2023/11/21	16.6	28.50	0	0.00	28.54	16.6	28,719	0.06%
2023/11/20	19	28.46	0	0.00	28.42	19	28,229	0.07%
2023/11/17	6.4	28.59	0	0.00	28.55	6.4	27,873	0.02%
2023/11/16	35.2	28.49	0	0.00	28.50	35.2	27,668	0.13%
2023/11/15	3.4	29.04	0	0.00	29.04	3.4	27,102	0.01%
2023/11/14	3	28.46	0	0.00	28.63	3	26,494	0.01%
2023/11/13	9.4	28.50	1	28.40	28.45	8.4	26,043	0.03%
2023/11/10	3.3	28.52	0	28.61	28.62	3.3	25,521	0.01%
2023/11/09	2.4	29.04	2	29.02	29.03	0.4	25,038	0.00%
2023/11/08	12.4	28.45	4.1	28.48	28.49	8.3	24,380	0.03%
2023/11/07	3.5	28.22	2	28.20	28.18	1.5	24,001	0.01%
2023/11/06	6	28.33	0.3	28.36	28.32	5.7	23,914	0.02%
2023/11/03	25.7	28.30	0.2	28.29	28.27	25.6	23,752	0.11%
2023/11/02	9.6	27.86	0	0.00	27.85	9.6	23,576	0.04%
2023/11/01	10.5	27.43	0	0.00	27.36	10.5	23,421	0.04%
2023/10/31	11	27.68	0	0.00	27.69	11	24,595	0.04%
2023/10/30	3.7	27.73	0	27.75	27.72	3.6	25,122	0.01%
2023/10/27	0	0.00	11	27.85	27.82	-11	25,628	-0.04%
2023/10/26	9.7	27.47	6	27.44	27.48	3.7	26,293	0.01%
2023/10/25	5.2	27.98	0	0.00	27.93	5.2	27,463	0.02%
2023/10/24	3.5	27.71	2	27.76	27.75	1.5	27,714	0.01%
2023/10/23	20.9	27.23	5	27.27	27.24	15.9	27,872	0.06%
2023/10/20	10.2	27.38	0	0.00	27.45	10.2	28,112	0.04%
2023/10/19	26.3	27.61	2	27.59	27.59	24.3	28,139	0.09%
2023/10/18	30.9	27.99	1	28.01	27.92	29.9	27,889	0.11%
2023/10/17	13.8	28.14	0	0.00	28.08	13.8	27,939	0.05%
2023/10/16	1.1	28.47	0	0.00	28.43	1.1	27,791	0.00%
2023/10/13	8.4	28.26	5	28.27	28.34	3.4	27,873	0.01%
2023/10/12	2.1	28.70	1	28.70	28.75	1.1	27,855	0.00%
2023/10/11	4.4	28.16	0	0.00	28.20	4.4	27,868	0.02%
2023/10/06	8.5	27.86	5	27.87	27.85	3.5	27,889	0.01%
2023/10/05	2.7	28.07	0	0.00	28.02	2.7	28,019	0.01%
2023/10/04	34.7	27.69	10	27.66	27.61	24.7	27,890	0.09%
2023/10/03	4.2	28.31	0	0.00	28.30	4.2	27,543	0.02%
2023/10/02	16.4	28.42	0	0.00	28.44	16.4	27,782	0.06%
2023/09/28	22.4	28.54	25	28.56	28.52	-2.7	27,459	-0.01%
2023/09/27	7	28.73	0	0.00	28.71	7	26,859	0.03%
2023/09/26	35.8	28.71	0	0.00	28.73	35.8	26,542	0.13%
2023/09/25	10.2	29.19	0	0.00	29.18	10.2	25,726	0.04%
2023/09/22	44.5	29.19	0	0.00	29.20	44.5	25,473	0.17%
2023/09/21	18.1	29.94	0	0.00	29.95	18.1	24,300	0.07%
2023/09/20	29.1	30.00	0	0.00	30.01	29.1	24,118	0.12%
2023/09/19	3	30.10	1	30.12	30.10	2	24,050	0.01%
2023/09/18	22.1	30.04	0	0.00	30.02	22.1	24,174	0.09%
2023/09/15	13.1	30.17	0	0.00	30.16	13.1	23,837	0.05%
2023/09/14	5	30.27	0	0.00	30.26	5	23,799	0.02%
2023/09/13	20	30.26	0	0.00	30.25	20	23,823	0.08%
2023/09/12	9	30.24	0	0.00	30.24	9	23,990	0.04%
2023/09/11	13	30.36	0	0.00	30.28	13	23,994	0.05%
2023/09/08	5	30.47	5	30.44	30.44	0	24,193	0.00%
2023/09/06	17.1	30.28	0	30.28	30.30	17.1	24,907	0.07%
2023/09/05	5	30.46	0	0.00	30.43	5	24,929	0.02%
2023/09/04	4.1	30.49	0	0.00	30.48	4.1	25,665	0.02%
2023/09/01	3.1	30.76	0	0.00	30.76	3.1	26,127	0.01%
2023/08/31	4.3	30.78	0	0.00	30.79	4.3	26,843	0.02%
2023/08/30	5	30.62	0.1	30.62	30.64	4.9	27,437	0.02%
2023/08/29	0.2	30.53	0	0.00	30.48	0.2	27,642	0.00%
2023/08/28	1.1	30.37	0	0.00	30.47	1.1	27,726	0.00%
2023/08/25	2.1	30.36	0	0.00	30.31	2.1	27,798	0.01%
2023/08/24	0.1	30.57	0	0.00	30.48	0.1	27,888	0.00%
2023/08/23	2	30.24	0	0.00	30.26	2	28,066	0.01%
2023/08/22	17.4	30.01	0	0.00	30.00	17.4	28,107	0.06%
2023/08/21	26	30.21	3	30.21	30.20	23	28,116	0.08%
2023/08/18	6	30.34	0	0.00	30.33	6	28,509	0.02%
2023/08/17	12.5	30.43	0	0.00	30.40	12.5	28,661	0.04%
2023/08/16	34	30.64	6.4	30.66	30.67	27.6	28,746	0.10%
2023/08/15	13	30.98	0	0.00	30.97	13	28,897	0.04%
2023/08/14	3	31.01	7	31.02	31.00	-4	28,786	-0.01%
2023/08/11	5.1	31.07	1	31.09	31.02	4.1	28,818	0.01%
2023/08/10	3.5	31.22	8	31.23	31.20	-4.5	28,641	-0.02%
2023/08/09	3	31.28	2	31.27	31.28	1	28,697	0.00%
2023/08/08	10	31.11	1	31.08	31.12	9	28,683	0.03%
2023/08/07	25.1	31.17	6.3	31.16	31.16	18.8	28,546	0.07%
2023/08/04	91.4	30.74	0	0.00	30.89	91.4	28,435	0.32%
2023/08/02	18.2	31.22	0	31.24	31.23	18.2	27,270	0.07%
2023/08/01	11	31.48	54	31.42	31.50	-43	26,730	-0.16%
2023/07/31	39.3	31.26	20	31.24	31.22	19.3	26,444	0.07%
2023/07/28	60.6	31.20	0	0.00	31.22	60.6	25,963	0.23%
2023/07/27	18.7	31.54	0	0.00	31.53	18.7	24,734	0.08%
2023/07/26	17	31.59	0	0.00	31.56	17	24,679	0.07%
2023/07/25	8	31.69	0	0.00	31.66	8	24,567	0.03%
2023/07/24	2.1	31.75	41	31.75	31.77	-38.9	24,276	-0.16%
2023/07/21	20.2	31.61	0	0.00	31.63	20.2	24,233	0.08%
2023/07/20	51	31.80	0	0.00	31.76	51	24,133	0.21%
2023/07/19	14	31.58	20	31.60	31.59	-6	24,071	-0.02%
2023/07/18	22	31.35	25	31.34	31.35	-3	24,029	-0.01%
2023/07/17	27	31.35	5	31.37	31.37	22	23,949	0.09%
2023/07/14	3.8	31.35	0	0.00	31.29	3.8	23,971	0.02%
2023/07/13	4.2	31.28	0	0.00	31.18	4.2	24,421	0.02%
2023/07/12	15.2	31.14	0	0.00	31.11	15.2	24,875	0.06%
2023/07/11	2.1	31.07	5	31.11	31.12	-2.9	25,167	-0.01%
2023/07/10	25.4	31.01	3	31.00	31.00	22.4	25,210	0.09%
2023/07/07	34.2	31.20	0	0.00	31.18	34.2	24,832	0.14%
2023/07/06	11.6	31.50	6	31.46	31.51	5.6	24,531	0.02%
2023/07/05	8.1	31.77	30	31.73	31.71	-21.9	24,512	-0.09%
2023/07/04	5	31.76	0	0.00	31.76	5	24,717	0.02%
2023/06/30	6	31.57	0	0.00	31.59	6	25,243	0.02%
2023/06/29	0	0.00	1	31.96	31.88	-1	25,105	0.00%
2023/06/28	1.1	31.83	0	31.79	31.80	1.1	25,297	0.00%
2023/06/27	2	31.94	3	31.89	31.85	-1	25,999	0.00%
2023/06/26	0	31.92	2	31.85	31.91	-2	26,090	-0.01%
2023/06/21	1	31.74	80	31.73	31.75	-79	26,042	-0.30%
2023/06/20	5	31.36	1	31.38	31.39	4	26,056	0.02%
2023/06/19	0.9	31.54	0	0.00	31.52	0.9	26,352	0.00%
2023/06/16	27.1	31.40	3	31.41	31.45	24.1	26,341	0.09%
2023/06/15	9	31.29	0	0.00	31.22	9	26,335	0.03%
2023/06/14	17	31.16	0	0.00	31.16	17	26,416	0.06%
2023/06/13	4.2	31.33	0	0.00	31.32	4.2	26,325	0.02%
2023/06/12	0.2	31.24	0	0.00	31.23	0.2	26,211	0.00%
2023/06/09	1	31.20	0	0.00	31.21	1	26,024	0.00%
2023/06/08	49.8	31.04	25	31.02	31.03	24.8	26,079	0.10%
2023/06/07	23	31.41	34	31.40	31.43	-11	25,535	-0.04%
2023/06/06	176.2	31.21	0	0.00	31.19	176.2	24,926	0.71%	大買/鉅額交易
2023/06/05	59.5	31.34	0	0.00	31.33	59.5	24,247	0.25%
2023/06/02	5.3	31.76	0	0.00	31.73	5.3	23,686	0.02%
2023/06/01	3.1	31.78	1	31.83	31.77	2.1	23,531	0.01%
2023/05/31	5	31.80	144	31.82	31.82	-139	23,580	-0.59%	大賣/鉅額交易
2023/05/30	1	31.83	0	0.00	31.82	1	23,607	0.00%
2023/05/29	13	31.88	0	0.00	31.81	13	23,570	0.06%
2023/05/26	6	31.56	0	0.00	31.77	6	23,405	0.03%
2023/05/25	8	31.62	0	0.00	31.63	8	23,293	0.03%
2023/05/24	13.2	31.77	11	31.73	31.76	2.2	23,212	0.01%
2023/05/23	7	31.97	0	0.00	31.96	7	22,788	0.03%
2023/05/22	3.2	32.00	0	0.00	32.10	3.2	22,667	0.01%
2023/05/19	23.2	32.25	0	0.00	32.26	23.2	22,778	0.10%
2023/05/18	8	32.39	0	0.00	32.40	8	23,106	0.03%
2023/05/17	8	32.39	0	0.00	32.41	8	23,089	0.03%
2023/05/16	24	32.67	0	0.00	32.69	24	22,935	0.10%
2023/05/15	38	32.77	5.2	32.76	32.75	32.8	23,086	0.14%
2023/05/12	2	32.86	0	0.00	32.85	2	23,034	0.01%
2023/05/11	7	32.65	0	0.00	32.64	7	22,998	0.03%
2023/05/10	7	32.47	6	32.45	32.47	1	23,154	0.00%
2023/05/09	6	32.54	0	0.00	32.51	6	23,131	0.03%
2023/05/08	4	32.68	0	0.00	32.73	4	22,965	0.02%
2023/05/05	2.6	32.62	2	32.61	32.63	0.5	22,861	0.00%
2023/05/04	9	32.79	10	32.77	32.81	-1	22,766	0.00%
2023/05/03	4	32.65	0	0.00	32.65	4	22,497	0.02%
2023/05/02	9.2	32.31	134	32.24	32.28	-124.8	22,469	-0.56%	大賣/鉅額交易
2023/04/28	5	32.30	0	0.00	32.46	5	22,157	0.02%
2023/04/27	8.2	32.54	0	32.55	32.51	8.2	21,946	0.04%
2023/04/26	14	32.74	0	0.00	32.76	14	21,833	0.06%
2023/04/25	21	32.44	22	32.44	32.50	-1	21,591	0.00%
2023/04/24	6	32.16	0	32.18	32.15	6	21,529	0.03%
2023/04/21	9	32.24	0	0.00	32.29	9	21,366	0.04%
2023/04/19	5	31.86	0	0.00	31.89	5	21,155	0.02%
2023/04/18	44.1	31.79	0	0.00	31.79	44.1	20,833	0.21%
2023/04/17	49	32.05	0	0.00	32.04	49	20,121	0.24%
2023/04/14	17.3	32.29	0	0.00	32.25	17.3	19,428	0.09%
2023/04/13	36	32.53	0	0.00	32.52	36	18,837	0.19%
2023/04/12	7	32.54	0	0.00	32.53	7	18,565	0.04%
2023/04/11	6	32.56	0	0.00	32.56	6	18,418	0.03%
2023/04/10	7.9	32.73	0	32.76	32.73	7.9	18,318	0.04%
2023/04/07	6	32.93	67	32.87	32.89	-61	17,987	-0.34%
2023/04/06	80	32.86	9	32.68	32.89	71	17,653	0.40%
2023/03/31	12	31.71	0	0.00	31.75	12	17,021	0.07%
2023/03/29	2.1	31.55	0	0.00	31.66	2.1	16,981	0.01%
2023/03/28	82	31.74	0	0.00	31.69	82	17,005	0.48%
2023/03/27	0	32.31	0	0.00	32.28	0	16,266	0.00%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1.3	32.16	0	0.00	32.09	1.3	16,034	0.01%
2023/03/22	32.8	32.05	0	0.00	32.04	32.8	15,925	0.21%
2023/03/21	3	32.41	2	32.41	32.41	1	15,512	0.01%
2023/03/17	10	32.00	0	0.00	32.18	10	15,356	0.07%
2023/03/16	14	32.29	0	0.00	32.39	14	15,256	0.09%
2023/03/15	3	31.83	0	0.00	31.82	3	15,058	0.02%
2023/03/14	2	32.13	0	0.00	32.15	2	14,841	0.01%
2023/03/13	3.2	31.88	0	0.00	31.79	3.2	14,632	0.02%
2023/03/10	0	0.00	0.5	31.80	31.79	-0.5	14,433	0.00%
2023/03/09	1	31.17	2	31.19	31.12	-1	14,276	-0.01%
2023/03/08	0	31.13	0	0.00	31.10	0	14,307	0.00%
2023/03/07	1.1	31.06	0	0.00	31.05	1.1	14,291	0.01%
2023/03/06	1	31.20	0	0.00	31.13	1	14,205	0.01%
2023/03/03	8	30.80	0	0.00	30.82	8	14,115	0.06%
2023/03/02	4.1	30.89	0	0.00	30.89	4.1	14,064	0.03%
2023/03/01	10.2	31.10	0	0.00	31.04	10.2	13,904	0.07%
2023/02/23	2	31.00	0	0.00	30.96	2	13,649	0.01%
2023/02/22	4.3	30.97	0	0.00	30.96	4.3	13,500	0.03%
2023/02/21	20	31.08	0	31.08	31.10	20	13,359	0.15%
2023/02/20	12	31.07	0	0.00	31.09	12	13,242	0.09%
2023/02/17	9.3	30.70	0	0.00	30.73	9.3	13,028	0.07%
2023/02/16	16.2	31.06	0	0.00	31.10	16.2	12,570	0.13%
2023/02/15	0.4	31.79	0	0.00	31.76	0.4	12,047	0.00%
2023/02/13	26.1	31.37	0	0.00	31.40	26.1	11,804	0.22%
2023/02/10	5.1	31.61	0	0.00	31.67	5.1	11,543	0.04%
2023/02/09	5	31.80	0	0.00	31.78	5	11,317	0.04%
2023/02/08	8.2	31.81	0	0.00	31.80	8.2	11,160	0.07%
2023/02/07	3.1	31.93	0	0.00	31.98	3.1	10,812	0.03%
2023/02/06	32.2	32.04	0	0.00	32.08	32.2	10,564	0.30%
2023/02/03	1	32.40	0	0.00	32.41	1	10,212	0.01%
2023/02/02	5	32.25	0	0.00	32.15	5	9,981	0.05%
2023/01/31	3.2	32.10	0	0.00	32.04	3.2	9,628	0.03%
2023/01/17	0	32.20	0	0.00	32.17	0	9,252	0.00%
2023/01/16	1.1	32.31	0	0.00	32.26	1.1	9,154	0.01%
2023/01/12	1	32.21	0	0.00	32.20	1	8,880	0.01%
2023/01/11	0.3	31.81	0	0.00	31.88	0.3	8,691	0.00%
2023/01/09	0	32.00	0	0.00	32.03	0	8,431	0.00%
2023/01/05	0	31.65	0	0.00	31.53	0	8,241	0.00%
2023/01/03	3.1	30.99	0	0.00	31.00	3.1	8,069	0.04%
2022/12/30	0	31.10	0	0.00	31.08	0	7,973	0.00%
2022/12/29	0.2	31.00	0	0.00	30.97	0.2	7,964	0.00%
2022/12/28	3.1	31.10	0	0.00	31.09	3.1	7,830	0.04%
2022/12/27	2.3	31.60	210	31.60	31.60	-207.7	7,553	-2.75%	大賣/鉅額交易
2022/12/26	0.2	31.80	0	0.00	31.73	0.2	7,410	0.00%
2022/12/23	15.2	31.90	0	0.00	31.87	15.2	7,333	0.21%
2022/12/22	0	0.00	2	32.20	32.10	-2	7,261	-0.03%
2022/12/21	100	32.04	70	31.78	31.89	30	7,348	0.41%
2022/12/20	110.2	32.45	50	32.13	31.94	60.2	7,128	0.84%	大買/
2022/12/19	1.1	32.84	0	0.00	32.85	1.1	6,756	0.02%
2022/12/16	3	33.22	2	33.19	33.14	1	6,722	0.01%
2022/12/15	6	32.91	50	32.87	33.00	-44	6,651	-0.66%
2022/12/14	3	33.05	0	0.00	32.98	3	6,529	0.05%
2022/12/13	3	32.78	0	0.00	32.77	3	6,359	0.05%
2022/12/12	10.1	32.78	0	0.00	32.92	10.1	6,219	0.16%
2022/12/09	10.1	33.45	0	0.00	33.59	10.1	6,067	0.17%
2022/12/08	27	33.42	0	0.00	33.41	27	5,937	0.45%
2022/12/06	126	32.39	0	0.00	32.43	126	5,707	2.21%	大買/鉅額交易
2022/12/05	0	0.00	1	32.32	32.34	-1	5,672	-0.02%
2022/11/30	1.2	31.50	0	0.00	31.51	1.2	5,312	0.02%
2022/11/29	11	31.88	0	0.00	31.81	11	5,229	0.21%
2022/11/28	5	32.02	0	0.00	32.14	5	5,139	0.10%
2022/11/22	2	31.16	0	0.00	31.14	2	4,805	0.04%
2022/11/21	1	31.09	0	0.00	31.21	1	4,782	0.02%
2022/11/18	0	0.00	1	31.26	31.26	-1	4,854	-0.02%
2022/11/17	0	0.00	2	31.25	31.31	-2	4,827	-0.04%
2022/11/16	2	30.65	0	0.00	30.64	2	4,717	0.04%
2022/11/15	0.1	30.60	0	0.00	30.62	0.1	4,596	0.00%
2022/11/14	2.4	30.72	0	0.00	30.71	2.4	4,487	0.05%
2022/11/11	20	31.20	0	0.00	31.10	20	4,375	0.46%
2022/11/09	1	30.39	0	0.00	30.38	1	4,119	0.02%
2022/11/08	4	30.22	0	0.00	30.15	4	4,050	0.10%
2022/11/07	2	30.73	0	0.00	30.71	2	3,978	0.05%
2022/11/04	3	31.01	0	0.00	30.98	3	3,981	0.08%
2022/11/03	15	31.18	0	0.00	31.19	15	3,910	0.38%
2022/10/28	0	0.00	1	31.50	31.43	-1	3,899	-0.03%
2022/10/25	0	0.00	6	30.25	30.27	-6	3,881	-0.15%
2022/10/24	135	30.29	0	0.00	30.46	135	3,849	3.51%	大買/鉅額交易
2022/10/21	1	30.70	0	0.00	30.60	1	3,852	0.03%
2022/10/19	1	31.58	0	0.00	31.55	1	3,711	0.03%
2022/10/17	0	0.00	1	31.77	31.83	-1	3,663	-0.03%
2022/10/07	1	32.48	0	0.00	32.47	1	3,563	0.03%
2022/10/05	1	33.00	0	0.00	32.98	1	3,444	0.03%
2022/09/28	4	32.33	0	0.00	32.38	4	3,459	0.12%
2022/09/13	1	33.37	0	0.00	33.38	1	3,178	0.03%
2022/09/12	1	33.59	0	0.00	33.52	1	3,119	0.03%
2022/09/07	2	33.38	0	0.00	33.45	2	3,104	0.06%
2022/09/01	1	33.95	0	0.00	34.03	1	3,071	0.03%
2022/08/25	3	33.79	0	0.00	33.77	3	2,979	0.10%
2022/08/23	1	34.04	0	0.00	34.13	1	2,953	0.03%
2022/08/22	0.1	34.10	0	0.00	34.11	0.1	3,000	0.00%
2022/08/19	1.1	34.54	0	0.00	34.45	1.1	2,966	0.04%
2022/08/11	3	35.55	0	0.00	35.54	3	2,792	0.11%
2022/08/05	4	36.05	0	0.00	36.02	4	2,684	0.15%
2022/08/04	6	36.10	0	0.00	36.06	6	2,686	0.22%
2022/08/03	4	35.88	0	0.00	35.95	4	2,687	0.15%
2022/07/22	0	0.00	4	35.14	35.15	-4	2,770	-0.14%
2022/07/20	4	34.46	0	0.00	34.46	4	2,807	0.14%
2022/07/14	0	0.00	12	34.81	34.79	-12	2,820	-0.43%
2022/07/13	2	34.46	0	0.00	34.53	2	2,821	0.07%
2022/07/11	4	33.94	0	0.00	33.91	4	2,844	0.14%
2022/07/08	2	34.20	0	0.00	34.29	2	2,845	0.07%
2022/07/07	4	34.66	0	0.00	34.64	4	2,859	0.14%
2022/07/06	0	0.00	18	35.05	35.08	-18	2,869	-0.63%
2022/07/04	0	0.00	12	34.54	34.55	-12	2,859	-0.42%
2022/06/27	3	33.57	0	0.00	33.37	3	2,759	0.11%
2022/06/16	5	33.08	0	0.00	33.14	5	2,667	0.19%
2022/06/15	3	32.85	0	0.00	32.81	3	2,660	0.11%
2022/06/14	5	33.30	0	0.00	33.30	5	2,585	0.19%
2022/06/07	2	33.90	0	0.00	33.92	2	2,509	0.08%
2022/06/02	0	34.40	0	0.00	34.49	0	2,435	0.00%
2022/05/31	2	34.34	0	0.00	34.37	2	2,421	0.08%
2022/05/23	0	0.00	0.1	35.17	35.14	-0.1	2,307	0.00%
2022/05/05	1	35.30	0	0.00	35.23	1	2,661	0.04%
2022/05/03	3	35.41	0	0.00	35.30	3	2,601	0.12%
2022/04/26	6	35.88	0	0.00	35.78	6	2,442	0.25%
2022/04/25	10	35.87	0	0.00	35.79	10	2,436	0.41%
2022/04/21	7	35.83	15	35.83	35.77	-8	2,452	-0.33%
2022/04/20	0.1	35.35	0	0.00	35.27	0.1	2,419	0.00%
2022/04/11	1	36.50	0	0.00	36.50	1	2,348	0.04%
2022/04/08	1	37.01	0	0.00	37.01	1	2,310	0.04%
2022/04/01	1	38.02	0	0.00	38.03	1	2,218	0.05%
2022/03/31	0	0.00	6	38.03	38.00	-6	2,207	-0.27%
2022/03/30	4	38.01	0	0.00	37.99	4	2,195	0.18%
2022/03/25	15	37.70	0	0.00	37.71	15	2,130	0.70%
2022/03/23	10	36.90	0	0.00	36.98	10	2,095	0.48%
2022/03/18	7	37.95	0	0.00	37.83	7	1,977	0.35%
2022/03/07	9	40.08	0	0.00	40.00	9	1,840	0.49%
2022/02/24	0	0.00	14	39.08	39.16	-14	1,690	-0.83%
2022/02/22	11	38.98	0	0.00	39.15	11	1,646	0.67%
2022/02/21	3	38.78	5	38.93	38.83	-2	1,625	-0.12%
2022/02/18	1	38.56	0	0.00	38.59	1	1,205	0.08%
2022/02/17	5	38.41	0	0.00	38.61	5	1,195	0.42%
2022/02/11	2	39.00	0	0.00	38.82	2	1,080	0.19%
2022/02/10	10	39.30	0	0.00	39.30	10	1,011	0.99%
2022/02/09	1	39.24	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1	39.30	0	0.00	39.25	1	985	0.10%
2022/02/07	10	39.48	1	39.50	39.56	9	959	0.94%
2022/01/17	5	39.75	0	0.00	39.75	5	849	0.59%
2022/01/13	1	40.22	0	0.00	40.18	1	770	0.13%
2022/01/12	1	40.30	1	40.32	40.33	0	766	0.00%
2022/01/11	1	40.27	0	0.00	40.34	1	730	0.14%
2022/01/10	1	39.87	0	0.00	39.90	1	700	0.14%
2022/01/06	0	0.00	1	40.20	40.04	-1	664	-0.15%
2022/01/04	1	40.82	0	0.00	40.78	1	591	0.17%
2021/12/28	0	0.00	12	41.77	41.85	-12	524	-2.29%
2021/12/24	2	41.84	0	0.00	41.89	2	525	0.38%
2021/12/23	0	0.00	6	42.13	42.07	-6	526	-1.14%
2021/12/22	6	42.00	0	0.00	42.09	6	539	1.11%
2021/12/20	0	0.00	10	42.64	42.69	-10	553	-1.81%
2021/12/13	2	41.61	0	0.00	41.80	2	545	0.37%
2021/12/09	9	41.64	0	0.00	41.78	9	544	1.65%
2021/12/08	4	42.40	0	0.00	42.45	4	533	0.75%
2021/12/06	0	0.00	10	43.00	42.99	-10	528	-1.89%
2021/11/30	0	0.00	3	41.82	42.06	-3	467	-0.64%
2021/11/24	3	40.91	0	0.00	41.05	3	445	0.67%
2021/11/23	6	41.19	0	0.00	41.15	6	440	1.36%
2021/11/22	2	41.48	0	0.00	41.55	2	439	0.46%
2021/11/19	1	41.10	0	0.00	41.10	1	437	0.23%
2021/11/17	3	40.85	0	0.00	40.80	3	436	0.69%
2021/11/16	3	41.04	0	0.00	41.12	3	446	0.67%
2021/08/27	0	0.00	0.5	41.95	41.98	-0.5	514	-0.10%
2021/08/06	1	42.50	0	0.00	42.51	1	503	0.20%
2021/07/06	0.2	41.10	0	0.00	41.07	0.2	596	0.04%
2021/06/18	0	0.00	1	40.37	40.47	-1	581	-0.17%
2021/06/17	5	39.59	5	39.60	39.60	0	575	0.00%
2021/06/03	0.3	39.01	0	0.00	39.03	0.3	600	0.05%
2021/05/04	1	39.59	0	0.00	39.62	1	682	0.15%
2021/04/09	0	0.00	3	40.07	40.02	-3	609	-0.49%
2021/03/25	0	0.00	3	40.07	40.08	-3	638	-0.47%
2021/02/25	10	39.97	0	0.00	40.04	10	686	1.46%
2021/02/24	1	40.50	0	0.00	40.51	1	679	0.15%
2020/08/14	1	49.18	0	0.00	49.19	1	906	0.11%
2020/08/10	12	50.90	0	0.00	50.75	12	873	1.37%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/06/05	0	0.00	0.2	48.10	47.63	-0.2	862	-0.02%
2020/03/16	0	0.00	2	50.78	50.95	-2	1,464	-0.14%
2020/03/12	0	0.00	2	50.53	50.40	-2	1,359	-0.15%
2019/12/23	1	42.40	0	0.00	42.47	1	994	0.10%
2019/12/18	2	42.68	0	0.00	42.70	2	1,004	0.20%
2019/12/17	1	42.80	0	0.00	42.85	1	1,008	0.10%
2019/12/16	5	42.99	0	0.00	42.98	5	1,015	0.49%
2019/12/11	4	43.40	0	0.00	43.43	4	2,913	0.14%