元大美債20年 (00679B)-富邦-公益券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.03
漲跌
▼0.05
漲幅
-0.17%
成交量
37,573張
產業
上櫃
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.8	29.00	0	0.00	29.03	14.8	54,901	0.03%
2024/05/20	52.6	29.11	23.8	29.07	29.08	28.8	55,107	0.05%
2024/05/17	45.5	29.25	20.3	29.22	29.24	25.3	54,967	0.05%
2024/05/16	35.2	29.62	54	29.61	29.63	-18.8	55,012	-0.03%
2024/05/15	49	29.25	0	0.00	29.24	49	54,727	0.09%
2024/05/14	3.9	29.20	30	29.20	29.21	-26.1	55,677	-0.05%
2024/05/13	52	29.19	60	29.19	29.18	-8	56,199	-0.01%
2024/05/10	3.2	29.32	15	29.33	29.31	-11.8	56,234	-0.02%
2024/05/09	76.1	29.10	86	29.11	29.11	-10	56,551	-0.02%
2024/05/08	12	29.28	16	29.28	29.28	-4	56,787	-0.01%
2024/05/07	40	29.19	59	29.12	29.22	-19	56,789	-0.03%
2024/05/06	72	28.93	1	28.92	28.97	71	56,834	0.12%
2024/05/03	26.1	28.74	27	28.73	28.74	-1	56,767	0.00%
2024/05/02	4	28.76	0	0.00	28.77	4	56,967	0.01%
2024/04/30	20.2	28.85	0	0.00	28.84	20.2	57,249	0.04%
2024/04/29	59	28.68	0	0.00	28.66	59	57,549	0.10%
2024/04/26	55.4	28.49	0	0.00	28.49	55.4	57,911	0.10%
2024/04/25	2.9	28.66	0	0.00	28.64	2.9	58,143	0.00%
2024/04/24	18.3	28.76	0	0.00	28.76	18.3	58,290	0.03%
2024/04/23	0	0.00	9	28.90	28.92	-9	58,627	-0.02%
2024/04/22	6.7	28.78	3	28.76	28.77	3.7	58,621	0.01%
2024/04/19	17	29.18	4.5	29.07	29.01	12.5	58,297	0.02%
2024/04/18	2.1	28.81	0	0.00	28.78	2.1	57,342	0.00%
2024/04/17	48	28.61	0	0.00	28.60	48	57,234	0.08%
2024/04/16	43.3	28.78	5	28.76	28.79	38.3	56,887	0.07%
2024/04/15	7.5	28.99	16	28.95	28.93	-8.5	56,372	-0.02%
2024/04/12	45.2	28.86	1	28.87	28.88	44.2	56,216	0.08%
2024/04/11	58.7	28.92	0	0.00	28.95	58.7	55,570	0.11%
2024/04/10	2.2	29.38	0	0.00	29.37	2.2	54,295	0.00%
2024/04/09	32	29.18	3	29.21	29.23	29	54,092	0.05%
2024/04/08	45.6	29.19	5	29.20	29.15	40.6	53,756	0.08%
2024/04/03	37.1	29.48	175	29.46	29.43	-137.9	52,309	-0.26%	大賣/鉅額交易
2024/04/02	38.5	29.67	122	29.68	29.65	-83.5	51,291	-0.16%	大賣/
2024/04/01	4	29.96	7	29.96	29.97	-3	50,511	-0.01%
2024/03/29	2	30.01	30	30.01	30.00	-28	50,392	-0.06%
2024/03/28	21	29.94	234	29.98	29.97	-213	50,457	-0.42%	大賣/鉅額交易
2024/03/27	12	29.79	0	0.00	29.80	12	50,703	0.02%
2024/03/26	7	29.67	10	29.71	29.71	-3	51,035	-0.01%
2024/03/25	9	29.80	3	29.79	29.79	6	51,516	0.01%
2024/03/22	14	29.63	2.1	29.54	29.65	12	51,688	0.02%
2024/03/21	24.5	29.37	5.1	29.41	29.39	19.5	52,363	0.04%
2024/03/20	20	29.39	0	0.00	29.44	20	52,708	0.04%
2024/03/19	27.3	29.34	243	29.33	29.38	-215.7	52,315	-0.41%	大賣/鉅額交易
2024/03/18	41.2	29.40	410	29.40	29.36	-368.8	51,729	-0.71%	大賣/鉅額交易
2024/03/15	40.1	29.42	320.1	29.39	29.42	-280.1	51,120	-0.55%	大賣/鉅額交易
2024/03/14	4.1	29.68	144	29.74	29.68	-139.9	50,777	-0.28%	大賣/鉅額交易
2024/03/13	11.5	29.82	155.4	29.80	29.81	-143.9	50,611	-0.28%	大賣/鉅額交易
2024/03/12	42	30.01	176	30.01	30.02	-134	50,987	-0.26%	大賣/鉅額交易
2024/03/11	1	30.06	172	30.06	30.06	-171	51,210	-0.33%	大賣/鉅額交易
2024/03/08	13.5	30.05	72	30.06	30.06	-58.5	51,006	-0.11%
2024/03/07	27	30.05	423	30.07	30.04	-396	50,779	-0.78%	大賣/鉅額交易
2024/03/06	47	29.88	1	29.89	29.88	46	50,104	0.09%
2024/03/05	34.5	29.59	3	29.65	29.63	31.5	49,480	0.06%
2024/03/04	2.3	29.62	2.5	29.65	29.65	-0.2	49,211	0.00%
2024/03/01	11	29.60	0	0.00	29.60	11	48,607	0.02%
2024/02/29	29.2	29.61	3.6	29.56	29.53	25.7	48,648	0.05%
2024/02/27	53.1	29.57	0	0.00	29.56	53.1	48,340	0.11%
2024/02/26	23.5	29.96	0	0.00	29.95	23.5	47,914	0.05%
2024/02/23	9.5	29.56	0	0.00	29.56	9.5	47,324	0.02%
2024/02/22	13	29.54	3	29.55	29.55	10	47,178	0.02%
2024/02/21	1	29.57	2	29.56	29.56	-1	47,085	0.00%
2024/02/20	27.1	29.52	0	0.00	29.55	27.1	46,833	0.06%
2024/02/19	28.8	29.54	0.2	29.57	29.54	28.6	47,001	0.06%
2024/02/16	40.4	29.57	0	0.00	29.56	40.4	47,109	0.09%
2024/02/15	59.1	29.56	0	0.00	29.59	59.1	46,799	0.13%
2024/02/05	23.1	30.10	1	30.14	30.10	22.1	45,637	0.05%
2024/02/02	8	30.54	1	30.57	30.52	7	45,351	0.02%
2024/02/01	5	30.29	65	30.28	30.36	-60	45,559	-0.13%
2024/01/31	35	30.03	0	0.00	30.11	35	45,581	0.08%
2024/01/30	46.4	29.69	1.2	29.66	29.79	45.2	44,970	0.10%
2024/01/29	30.3	29.41	0	0.00	29.41	30.3	44,694	0.07%
2024/01/26	64.2	29.45	0	0.00	29.48	64.2	44,431	0.14%
2024/01/25	12.4	29.26	0	0.00	29.33	12.4	44,402	0.03%
2024/01/24	24	29.39	0	0.00	29.47	24	43,966	0.05%
2024/01/23	7.5	29.53	0	0.00	29.61	7.5	43,585	0.02%
2024/01/22	30	29.55	1	29.55	29.57	29	43,020	0.07%
2024/01/19	48.2	29.43	5	29.43	29.41	43.2	42,481	0.10%
2024/01/18	8	29.85	0	0.00	29.84	8	41,559	0.02%
2024/01/17	16.5	29.85	0	0.00	29.86	16.5	41,127	0.04%
2024/01/16	6	30.15	0	0.00	30.15	6	40,356	0.01%
2024/01/15	7	30.21	0	0.00	30.30	7	40,278	0.02%
2024/01/12	5	30.07	0	0.00	30.07	5	40,302	0.01%
2024/01/11	9	30.02	1	30.01	30.01	8	40,587	0.02%
2024/01/10	5	30.06	0	0.00	30.06	5	40,520	0.01%
2024/01/09	9	30.13	0	0.00	30.18	9	40,273	0.02%
2024/01/08	21.6	30.01	2	30.00	29.98	19.6	40,143	0.05%
2024/01/05	24.2	30.36	5	30.37	30.35	19.2	39,661	0.05%
2024/01/04	6	30.67	0	0.00	30.66	6	39,450	0.02%
2024/01/03	21	30.65	0	0.00	30.60	21	39,342	0.05%
2024/01/02	11	30.65	0	0.00	30.61	11	39,095	0.03%
2023/12/29	6	30.85	0	0.00	30.85	6	38,907	0.02%
2023/12/28	8	30.91	0	0.00	30.91	8	39,567	0.02%
2023/12/27	14	30.83	1	30.84	30.83	13	39,514	0.03%
2023/12/26	9	30.91	0	0.00	30.89	9	39,961	0.02%
2023/12/25	24	30.80	35	30.82	30.79	-11	40,371	-0.03%
2023/12/22	26	30.94	0	0.00	30.99	26	40,346	0.06%
2023/12/21	4	31.25	96	31.26	31.26	-92	40,321	-0.23%
2023/12/20	20.8	31.19	0	0.00	31.17	20.8	40,043	0.05%
2023/12/19	34	31.24	24.5	31.24	31.22	9.5	40,090	0.02%
2023/12/18	37.4	31.21	33	31.27	31.42	4.4	39,163	0.01%
2023/12/15	120.9	30.88	6.1	30.87	30.92	114.8	37,851	0.30%	大買/鉅額交易
2023/12/14	67.2	30.63	6.2	30.65	30.64	61	36,498	0.17%
2023/12/13	3.1	29.96	7	29.99	30.00	-4	36,317	-0.01%
2023/12/12	9.2	29.83	83	29.84	29.90	-73.8	36,173	-0.20%
2023/12/11	94.1	29.91	0	0.00	29.90	94.1	35,787	0.26%
2023/12/08	9.3	29.96	27	29.97	30.04	-17.7	35,169	-0.05%
2023/12/07	33.5	30.25	1	30.20	30.11	32.5	34,632	0.09%
2023/12/06	14	29.80	2	29.80	29.78	12	33,524	0.04%
2023/12/05	2	29.24	0	0.00	29.33	2	32,569	0.01%
2023/12/04	15	29.12	1	29.12	29.14	14	32,078	0.04%
2023/12/01	9.5	28.74	20	28.80	28.80	-10.5	31,721	-0.03%
2023/11/30	3.2	28.91	2	28.95	28.86	1.2	31,340	0.00%
2023/11/29	1.4	28.64	1	28.72	28.67	0.4	30,931	0.00%
2023/11/28	0.2	28.61	6	28.59	28.57	-5.8	30,321	-0.02%
2023/11/27	16	28.35	0	0.00	28.35	16	30,066	0.05%
2023/11/24	17	28.50	8	28.52	28.52	9	29,639	0.03%
2023/11/22	7	28.47	0	0.00	28.47	7	28,970	0.02%
2023/11/21	9.7	28.53	0	0.00	28.54	9.7	28,719	0.03%
2023/11/20	21	28.55	0	0.00	28.42	21	28,229	0.07%
2023/11/17	22.4	28.59	0	0.00	28.55	22.4	27,873	0.08%
2023/11/16	18.4	28.51	3	28.51	28.50	15.4	27,668	0.06%
2023/11/15	36	29.07	1	29.11	29.04	35	27,102	0.13%
2023/11/14	13	28.49	0	0.00	28.63	13	26,494	0.05%
2023/11/13	25.1	28.49	0	0.00	28.45	25.1	26,043	0.10%
2023/11/10	7	28.56	0	0.00	28.62	7	25,521	0.03%
2023/11/09	29	29.08	11	29.01	29.03	18	25,038	0.07%
2023/11/08	15	28.45	1	28.45	28.49	14	24,380	0.06%
2023/11/07	23	28.22	0	0.00	28.18	23	24,001	0.10%
2023/11/06	17.2	28.33	0	0.00	28.32	17.2	23,914	0.07%
2023/11/03	18.1	28.28	2	28.30	28.27	16.1	23,752	0.07%
2023/11/02	8.1	27.85	50	27.85	27.85	-41.9	23,576	-0.18%
2023/11/01	77.4	27.44	0	0.00	27.36	77.4	23,421	0.33%
2023/10/31	3.2	27.69	0	0.00	27.69	3.2	24,595	0.01%
2023/10/30	5	27.75	0	0.00	27.72	5	25,122	0.02%
2023/10/27	1.3	27.84	1	27.85	27.82	0.3	25,628	0.00%
2023/10/26	73	27.48	1	27.45	27.48	72	26,293	0.27%
2023/10/25	11	27.99	30	27.99	27.93	-19	27,463	-0.07%
2023/10/24	6.5	27.74	0	0.00	27.75	6.5	27,714	0.02%
2023/10/23	17.2	27.26	0	0.00	27.24	17.2	27,872	0.06%
2023/10/20	22.1	27.45	20	27.44	27.45	2.1	28,112	0.01%
2023/10/19	64	27.59	0	0.00	27.59	64	28,139	0.23%
2023/10/18	11	27.98	50	28.02	27.92	-39	27,889	-0.14%
2023/10/17	54	28.18	0	0.00	28.08	54	27,939	0.19%
2023/10/16	8.4	28.47	52	28.43	28.43	-43.7	27,791	-0.16%
2023/10/13	59	28.25	2	28.33	28.34	57	27,873	0.20%
2023/10/12	18	28.73	53	28.71	28.75	-35	27,855	-0.13%
2023/10/11	8	28.21	0	0.00	28.20	8	27,868	0.03%
2023/10/06	14	27.87	0	0.00	27.85	14	27,889	0.05%
2023/10/05	8	28.07	155	28.00	28.02	-147	28,019	-0.52%	大賣/鉅額交易
2023/10/04	190.6	27.76	0	0.00	27.61	190.6	27,890	0.68%	大買/鉅額交易
2023/10/03	12	28.31	0	0.00	28.30	12	27,543	0.04%
2023/10/02	16.1	28.45	101	28.45	28.44	-84.9	27,782	-0.31%	大賣/
2023/09/28	84.6	28.51	48	28.48	28.52	36.6	27,459	0.13%
2023/09/27	7.1	28.75	0	0.00	28.71	7.1	26,859	0.03%
2023/09/26	145	28.74	55	28.68	28.73	90	26,542	0.34%	大買/
2023/09/25	17.3	29.21	0	0.00	29.18	17.3	25,726	0.07%
2023/09/22	174.3	29.23	0	0.00	29.20	174.3	25,473	0.68%	大買/鉅額交易
2023/09/21	13.4	29.94	0	0.00	29.95	13.4	24,300	0.05%
2023/09/20	11	30.00	0	0.00	30.01	11	24,118	0.05%
2023/09/19	1	30.15	0	0.00	30.10	1	24,050	0.00%
2023/09/18	24.7	30.04	0	0.00	30.02	24.7	24,174	0.10%
2023/09/15	11	30.18	1	30.17	30.16	10	23,837	0.04%
2023/09/14	5	30.28	0	0.00	30.26	5	23,799	0.02%
2023/09/12	61.3	30.27	3	30.26	30.24	58.3	23,990	0.24%
2023/09/11	17.1	30.32	0	0.00	30.28	17.1	23,994	0.07%
2023/09/08	11	30.45	8	30.44	30.44	3	24,193	0.01%
2023/09/07	27.5	30.31	0	0.00	30.30	27.5	24,513	0.11%
2023/09/06	41.4	30.30	0	0.00	30.30	41.4	24,907	0.17%
2023/09/05	7.2	30.46	0	0.00	30.43	7.2	24,929	0.03%
2023/09/04	13.1	30.49	0	0.00	30.48	13.1	25,665	0.05%
2023/09/01	1.7	30.78	0	0.00	30.76	1.7	26,127	0.01%
2023/08/31	3	30.80	0	0.00	30.79	3	26,843	0.01%
2023/08/29	1.1	30.48	0	0.00	30.48	1.1	27,642	0.00%
2023/08/28	1	30.45	0	0.00	30.47	1	27,726	0.00%
2023/08/24	12	30.56	0	0.00	30.48	12	27,888	0.04%
2023/08/23	1	30.25	0	0.00	30.26	1	28,066	0.00%
2023/08/22	17.3	30.02	5	30.02	30.00	12.3	28,107	0.04%
2023/08/21	10.2	30.23	5	30.26	30.20	5.2	28,116	0.02%
2023/08/18	8.2	30.35	21	30.36	30.33	-12.8	28,509	-0.04%
2023/08/17	13.3	30.44	50	30.45	30.40	-36.7	28,661	-0.13%
2023/08/16	20.5	30.65	3	30.66	30.67	17.5	28,746	0.06%
2023/08/15	17.1	30.98	0	0.00	30.97	17.1	28,897	0.06%
2023/08/14	9	31.01	1.5	31.02	31.00	7.5	28,786	0.03%
2023/08/11	17.2	31.07	0	0.00	31.02	17.2	28,818	0.06%
2023/08/10	3	31.21	0	0.00	31.20	3	28,641	0.01%
2023/08/09	12.1	31.26	0	0.00	31.28	12.1	28,697	0.04%
2023/08/08	4	31.14	0	0.00	31.12	4	28,683	0.01%
2023/08/07	20	31.17	28	31.16	31.16	-8	28,546	-0.03%
2023/08/04	64.6	30.73	0	0.00	30.89	64.6	28,435	0.23%
2023/08/02	43.4	31.23	0	0.00	31.23	43.4	27,270	0.16%
2023/08/01	12	31.45	18	31.47	31.50	-6	26,730	-0.02%
2023/07/31	31.2	31.23	0	0.00	31.22	31.2	26,444	0.12%
2023/07/28	72.6	31.21	10	31.21	31.22	62.6	25,963	0.24%
2023/07/27	39	31.53	2	31.53	31.53	37	24,734	0.15%
2023/07/26	37.2	31.56	10	31.61	31.56	27.2	24,679	0.11%
2023/07/25	10.2	31.70	0	0.00	31.66	10.2	24,567	0.04%
2023/07/24	4	31.75	0	0.00	31.77	4	24,276	0.02%
2023/07/21	4.2	31.61	0	0.00	31.63	4.2	24,233	0.02%
2023/07/20	1	31.76	0	0.00	31.76	1	24,133	0.00%
2023/07/19	4	31.53	11	31.48	31.59	-7	24,071	-0.03%
2023/07/18	15	31.34	0	0.00	31.35	15	24,029	0.06%
2023/07/17	4	31.29	1	31.37	31.37	3	23,949	0.01%
2023/07/14	15	31.33	12	31.36	31.29	3	23,971	0.01%
2023/07/13	13.4	31.19	12	31.32	31.18	1.4	24,421	0.01%
2023/07/12	0.6	31.15	7	31.13	31.11	-6.4	24,875	-0.03%
2023/07/11	2.8	31.10	20	31.07	31.12	-17.2	25,167	-0.07%
2023/07/10	36.7	30.99	0	0.00	31.00	36.7	25,210	0.15%
2023/07/07	30.2	31.19	0	0.00	31.18	30.2	24,832	0.12%
2023/07/06	29	31.50	1	31.46	31.51	28	24,531	0.11%
2023/07/05	4.2	31.71	0	0.00	31.71	4.2	24,512	0.02%
2023/07/04	16	31.76	0	0.00	31.76	16	24,717	0.06%
2023/07/03	0	0.00	21	31.77	31.77	-21	25,237	-0.08%
2023/06/30	14	31.57	0	0.00	31.59	14	25,243	0.06%
2023/06/29	0	0.00	1	31.95	31.88	-1	25,105	0.00%
2023/06/28	3.2	31.79	1	31.79	31.80	2.2	25,297	0.01%
2023/06/27	17	31.86	4	31.89	31.85	13	25,999	0.05%
2023/06/26	1	31.84	0	0.00	31.91	1	26,090	0.00%
2023/06/21	3.7	31.73	0	0.00	31.75	3.7	26,042	0.01%
2023/06/20	5	31.35	0	0.00	31.39	5	26,056	0.02%
2023/06/19	2.1	31.48	2	31.50	31.52	0.1	26,352	0.00%
2023/06/16	3.1	31.40	0	0.00	31.45	3.1	26,341	0.01%
2023/06/15	7.1	31.25	20	31.26	31.22	-12.9	26,335	-0.05%
2023/06/14	17.4	31.17	3	31.13	31.16	14.4	26,416	0.05%
2023/06/13	8	31.31	0	0.00	31.32	8	26,325	0.03%
2023/06/12	4.2	31.25	5	31.23	31.23	-0.8	26,211	0.00%
2023/06/09	5.1	31.19	17	31.19	31.21	-11.9	26,024	-0.05%
2023/06/08	44.5	31.03	0	0.00	31.03	44.5	26,079	0.17%
2023/06/07	19	31.42	0	0.00	31.43	19	25,535	0.07%
2023/06/06	40.6	31.20	0	0.00	31.19	40.6	24,926	0.16%
2023/06/05	30.4	31.34	0	0.00	31.33	30.4	24,247	0.13%
2023/06/02	15	31.77	0	0.00	31.73	15	23,686	0.06%
2023/06/01	2.4	31.80	2	31.77	31.77	0.4	23,531	0.00%
2023/05/31	6	31.81	0	0.00	31.82	6	23,580	0.03%
2023/05/30	2	31.82	30	31.82	31.82	-28	23,607	-0.12%
2023/05/29	16	31.85	71	31.83	31.81	-55	23,570	-0.23%
2023/05/26	9.2	31.55	5	31.59	31.77	4.2	23,405	0.02%
2023/05/25	69	31.64	23	31.63	31.63	46	23,293	0.20%
2023/05/24	37.3	31.77	22	31.74	31.76	15.3	23,212	0.07%
2023/05/23	15.7	31.97	0.3	32.00	31.96	15.4	22,788	0.07%
2023/05/22	21.1	32.03	0	0.00	32.10	21.1	22,667	0.09%
2023/05/19	31	32.25	0	0.00	32.26	31	22,778	0.14%
2023/05/18	8	32.38	0	0.00	32.40	8	23,106	0.03%
2023/05/17	23	32.39	0	0.00	32.41	23	23,089	0.10%
2023/05/16	122	32.69	5	32.69	32.69	117	22,935	0.51%	大買/鉅額交易
2023/05/15	0	0.00	62	32.70	32.75	-62	23,086	-0.27%
2023/05/12	12	32.87	0	0.00	32.85	12	23,034	0.05%
2023/05/11	16	32.63	0	0.00	32.64	16	22,998	0.07%
2023/05/10	20	32.46	1	32.46	32.47	19	23,154	0.08%
2023/05/09	7	32.56	31	32.55	32.51	-24	23,131	-0.10%
2023/05/08	2	32.67	0	0.00	32.73	2	22,965	0.01%
2023/05/05	30	32.61	0	0.00	32.63	30	22,861	0.13%
2023/05/04	16	32.79	0	0.00	32.81	16	22,766	0.07%
2023/05/03	6	32.66	30	32.65	32.65	-24	22,497	-0.11%
2023/05/02	14	32.30	0	0.00	32.28	14	22,469	0.06%
2023/04/28	18	32.36	0	0.00	32.46	18	22,157	0.08%
2023/04/27	19.1	32.56	20	32.58	32.51	-0.9	21,946	0.00%
2023/04/26	22	32.76	0	0.00	32.76	22	21,833	0.10%
2023/04/25	28.2	32.44	3	32.47	32.50	25.2	21,591	0.12%
2023/04/24	7	32.15	9	32.15	32.15	-2	21,529	-0.01%
2023/04/21	8	32.22	2	32.25	32.29	6	21,366	0.03%
2023/04/20	35	31.99	0	0.00	32.02	35	21,292	0.16%
2023/04/19	2	31.85	0	0.00	31.89	2	21,155	0.01%
2023/04/18	48.2	31.78	0	0.00	31.79	48.2	20,833	0.23%
2023/04/17	25.3	32.05	0	0.00	32.04	25.3	20,121	0.13%
2023/04/14	25.6	32.28	0	0.00	32.25	25.6	19,428	0.13%
2023/04/13	7	32.49	0	0.00	32.52	7	18,837	0.04%
2023/04/12	11	32.56	0	0.00	32.53	11	18,565	0.06%
2023/04/11	25	32.57	1	32.56	32.56	24	18,418	0.13%
2023/04/10	18.3	32.73	0	0.00	32.73	18.3	18,318	0.10%