元大美債20年 (00679B)-富邦-信義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.21
漲跌
▲0.03
漲幅
+0.10%
成交量
36,796張
產業
上櫃
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	29.20	0	0.00	29.21	6	55,677	0.01%
2024/05/13	13	29.20	0	0.00	29.18	13	56,199	0.02%
2024/05/10	1	29.31	0	0.00	29.31	1	56,234	0.00%
2024/05/09	15	29.10	1	29.10	29.11	14	56,551	0.02%
2024/05/08	2	29.28	153	29.28	29.28	-151	56,787	-0.27%	大賣/鉅額交易
2024/05/07	1	29.07	2	29.17	29.22	-1	56,789	0.00%
2024/05/06	2	28.95	0	0.00	28.97	2	56,834	0.00%
2024/05/03	13.3	28.74	1	28.73	28.74	12.3	56,767	0.02%
2024/05/02	10	28.76	1	28.76	28.77	9	56,967	0.02%
2024/04/30	5	28.85	9	28.82	28.84	-4	57,249	-0.01%
2024/04/29	2	28.68	0	0.00	28.66	2	57,549	0.00%
2024/04/26	78	28.48	0	0.00	28.49	78	57,911	0.13%
2024/04/25	77	28.66	13	28.65	28.64	64	58,143	0.11%
2024/04/24	82	28.78	4	28.77	28.76	78	58,290	0.13%
2024/04/23	9.1	28.92	0	0.00	28.92	9.1	58,627	0.02%
2024/04/22	14	28.78	0	0.00	28.77	14	58,621	0.02%
2024/04/19	16	29.00	42	28.96	29.01	-26	58,297	-0.04%
2024/04/18	1	28.81	5	28.81	28.78	-4	57,342	-0.01%
2024/04/17	38	28.60	0	0.00	28.60	38	57,234	0.07%
2024/04/16	22.6	28.80	0	0.00	28.79	22.6	56,887	0.04%
2024/04/15	14	28.97	55	28.99	28.93	-41	56,372	-0.07%
2024/04/12	14.3	28.86	0	0.00	28.88	14.3	56,216	0.03%
2024/04/11	47	28.94	0	0.00	28.95	47	55,570	0.08%
2024/04/10	6	29.38	0	0.00	29.37	6	54,295	0.01%
2024/04/09	14	29.16	0	0.00	29.23	14	54,092	0.03%
2024/04/08	47.6	29.18	0	0.00	29.15	47.6	53,756	0.09%
2024/04/03	35.1	29.47	0	0.00	29.43	35.1	52,309	0.07%
2024/04/02	28	29.67	0	0.00	29.65	28	51,291	0.05%
2024/04/01	36	29.95	2	29.97	29.97	34	50,511	0.07%
2024/03/29	20	30.01	0	0.00	30.00	20	50,392	0.04%
2024/03/28	23	29.97	6	29.97	29.97	17	50,457	0.03%
2024/03/27	14	29.77	2	29.78	29.80	12	50,703	0.02%
2024/03/26	11	29.69	0	0.00	29.71	11	51,035	0.02%
2024/03/25	28	29.83	0	0.00	29.79	28	51,516	0.05%
2024/03/22	6	29.59	5	29.66	29.65	1	51,688	0.00%
2024/03/21	397.2	29.36	1	29.40	29.39	396.2	52,363	0.76%	大買/鉅額交易
2024/03/20	6	29.38	0	0.00	29.44	6	52,708	0.01%
2024/03/19	8.1	29.31	0	0.00	29.38	8.1	52,315	0.02%
2024/03/18	13.1	29.39	0	0.00	29.36	13.1	51,729	0.03%
2024/03/15	84	29.42	0	0.00	29.42	84	51,120	0.16%
2024/03/14	378	29.73	4	29.69	29.68	374	50,777	0.74%	大買/鉅額交易
2024/03/13	43	29.82	11	29.80	29.81	32	50,611	0.06%
2024/03/12	7	30.00	4	30.01	30.02	3	50,987	0.01%
2024/03/11	5	30.06	8	30.06	30.06	-3	51,210	-0.01%
2024/03/08	22	30.03	0	0.00	30.06	22	51,006	0.04%
2024/03/07	6	30.05	11	30.07	30.04	-5	50,779	-0.01%
2024/03/06	5	29.90	1	29.88	29.88	4	50,104	0.01%
2024/03/05	7	29.56	0	0.00	29.63	7	49,480	0.01%
2024/03/04	17.2	29.65	1	29.66	29.65	16.2	49,211	0.03%
2024/03/01	13.2	29.61	1	29.60	29.60	12.2	48,607	0.03%
2024/02/29	20	29.58	2	29.57	29.53	18	48,648	0.04%
2024/02/27	33	29.58	30	29.56	29.56	3	48,340	0.01%
2024/02/26	23	29.94	6	29.94	29.95	17	47,914	0.04%
2024/02/23	5	29.55	0	0.00	29.56	5	47,324	0.01%
2024/02/22	31	29.54	0	0.00	29.55	31	47,178	0.07%
2024/02/21	13	29.56	0	0.00	29.56	13	47,085	0.03%
2024/02/20	39	29.51	0	0.00	29.55	39	46,833	0.08%
2024/02/19	14.3	29.54	0	0.00	29.54	14.3	47,001	0.03%
2024/02/16	30.2	29.57	0.1	29.59	29.56	30.1	47,109	0.06%
2024/02/15	67.7	29.56	1	29.58	29.59	66.7	46,799	0.14%
2024/02/05	6.2	30.11	0	0.00	30.10	6.2	45,637	0.01%
2024/02/02	8.2	30.55	0	0.00	30.52	8.2	45,351	0.02%
2024/02/01	17	30.30	9	30.32	30.36	8	45,559	0.02%
2024/01/31	12.1	30.04	6	30.00	30.11	6.1	45,581	0.01%
2024/01/30	14	29.70	6	29.68	29.79	8	44,970	0.02%
2024/01/29	23.1	29.41	0	0.00	29.41	23.1	44,694	0.05%
2024/01/26	5	29.48	7	29.45	29.48	-2	44,431	0.00%
2024/01/25	26.1	29.24	0	0.00	29.33	26.1	44,402	0.06%
2024/01/24	22.1	29.42	0	0.00	29.47	22.1	43,966	0.05%
2024/01/23	36	29.55	0	0.00	29.61	36	43,585	0.08%
2024/01/22	8	29.57	0	0.00	29.57	8	43,020	0.02%
2024/01/19	35.4	29.43	0	0.00	29.41	35.4	42,481	0.08%
2024/01/18	16.7	29.85	8	29.86	29.84	8.7	41,559	0.02%
2024/01/17	31	29.87	2	29.87	29.86	29	41,127	0.07%
2024/01/15	15.3	30.09	5	30.21	30.30	10.3	40,278	0.03%
2024/01/12	11	30.07	8	30.06	30.07	3	40,302	0.01%
2024/01/11	13	30.02	3	30.01	30.01	10	40,587	0.02%
2024/01/10	12	30.05	0	0.00	30.06	12	40,520	0.03%
2024/01/09	7	30.12	0	0.00	30.18	7	40,273	0.02%
2024/01/08	48.5	30.00	15	30.01	29.98	33.5	40,143	0.08%
2024/01/05	21	30.37	18	30.36	30.35	3	39,661	0.01%
2024/01/04	4	30.71	2	30.73	30.66	2	39,450	0.01%
2024/01/03	6	30.65	4	30.65	30.60	2	39,342	0.01%
2024/01/02	15	30.63	69	30.67	30.61	-54	39,095	-0.14%
2023/12/29	13	30.85	1	30.88	30.85	12	38,907	0.03%
2023/12/28	10	30.93	12	30.89	30.91	-2	39,567	-0.01%
2023/12/27	3	30.82	0	0.00	30.83	3	39,514	0.01%
2023/12/26	4	30.88	2	30.93	30.89	2	39,961	0.01%
2023/12/25	15	30.81	125	30.82	30.79	-110	40,371	-0.27%	大賣/鉅額交易
2023/12/22	22	30.93	10	30.95	30.99	12	40,346	0.03%
2023/12/21	20.1	31.25	10	31.27	31.26	10.1	40,321	0.03%
2023/12/20	13.1	31.19	21	31.18	31.17	-7.9	40,043	-0.02%
2023/12/19	7.2	31.20	0	0.00	31.22	7.2	40,090	0.02%
2023/12/18	35	31.16	5	31.24	31.42	30	39,163	0.08%
2023/12/15	22	30.85	2	30.88	30.92	20	37,851	0.05%
2023/12/14	47	30.64	12.2	30.64	30.64	34.8	36,498	0.10%
2023/12/13	4	29.99	1	30.02	30.00	3	36,317	0.01%
2023/12/12	19.2	29.88	32	29.82	29.90	-12.8	36,173	-0.04%
2023/12/11	50.1	29.90	0	0.00	29.90	50.1	35,787	0.14%
2023/12/08	48	29.97	5	29.97	30.04	43	35,169	0.12%
2023/12/07	34.2	30.25	4.2	30.23	30.11	30	34,632	0.09%
2023/12/06	26	29.79	0	0.00	29.78	26	33,524	0.08%
2023/12/05	48	29.29	5	29.32	29.33	43	32,569	0.13%
2023/12/04	22	29.13	2	29.13	29.14	20	32,078	0.06%
2023/12/01	35	28.72	0	0.00	28.80	35	31,721	0.11%
2023/11/30	25	28.92	1	28.96	28.86	24	31,340	0.08%
2023/11/29	1	28.72	1	28.68	28.67	0	30,931	0.00%
2023/11/28	2	28.58	0	0.00	28.57	2	30,321	0.01%
2023/11/27	48.1	28.35	3	28.35	28.35	45.1	30,066	0.15%
2023/11/24	7.1	28.49	0	0.00	28.52	7.1	29,639	0.02%
2023/11/22	43	28.46	0	0.00	28.47	43	28,970	0.15%
2023/11/21	3	28.52	0	0.00	28.54	3	28,719	0.01%
2023/11/20	28.4	28.51	0	0.00	28.42	28.4	28,229	0.10%
2023/11/17	11.1	28.55	0	0.00	28.55	11.1	27,873	0.04%
2023/11/16	13	28.50	8	28.49	28.50	5	27,668	0.02%
2023/11/15	2	29.06	0	0.00	29.04	2	27,102	0.01%
2023/11/14	4	28.63	2	28.58	28.63	2	26,494	0.01%
2023/11/13	6	28.45	0	0.00	28.45	6	26,043	0.02%
2023/11/10	6.2	28.59	5	28.62	28.62	1.2	25,521	0.00%
2023/11/09	9	29.04	8	29.01	29.03	1	25,038	0.00%
2023/11/08	20	28.46	22	28.48	28.49	-2	24,380	-0.01%
2023/11/07	3	28.21	0	0.00	28.18	3	24,001	0.01%
2023/11/06	53	28.30	10	28.33	28.32	43	23,914	0.18%
2023/11/03	7	28.29	4	28.31	28.27	3	23,752	0.01%
2023/11/02	11	27.88	1	27.87	27.85	10	23,576	0.04%
2023/11/01	22.2	27.38	0	0.00	27.36	22.2	23,421	0.09%
2023/10/31	4	27.67	0	0.00	27.69	4	24,595	0.02%
2023/10/30	8	27.73	0	0.00	27.72	8	25,122	0.03%
2023/10/27	0	0.00	1	27.82	27.82	-1	25,628	0.00%
2023/10/26	5.1	27.46	0	0.00	27.48	5.1	26,293	0.02%
2023/10/25	8	28.00	0	0.00	27.93	8	27,463	0.03%
2023/10/24	8	27.75	1	27.72	27.75	7	27,714	0.03%
2023/10/23	3	27.24	0	0.00	27.24	3	27,872	0.01%
2023/10/20	8	27.41	0	0.00	27.45	8	28,112	0.03%
2023/10/19	34.2	27.62	0	0.00	27.59	34.2	28,139	0.12%
2023/10/18	12.1	28.00	0	0.00	27.92	12.1	27,889	0.04%
2023/10/17	11	28.14	0	0.00	28.08	11	27,939	0.04%
2023/10/16	1	28.46	0	0.00	28.43	1	27,791	0.00%
2023/10/13	5	28.28	0	0.00	28.34	5	27,873	0.02%
2023/10/12	29.1	28.74	0	0.00	28.75	29.1	27,855	0.10%
2023/10/11	7	28.23	0	0.00	28.20	7	27,868	0.03%
2023/10/06	19	27.85	0	0.00	27.85	19	27,889	0.07%
2023/10/05	26	28.05	1	28.10	28.02	25	28,019	0.09%
2023/10/04	35	27.68	0.1	27.62	27.61	34.9	27,890	0.13%
2023/10/03	30	28.35	2	28.31	28.30	28	27,543	0.10%
2023/10/02	18	28.44	8	28.42	28.44	10	27,782	0.04%
2023/09/28	14	28.52	0	0.00	28.52	14	27,459	0.05%
2023/09/27	8	28.74	5	28.73	28.71	3	26,859	0.01%
2023/09/26	30.5	28.72	5	28.68	28.73	25.5	26,542	0.10%
2023/09/25	10	29.20	3	29.20	29.18	7	25,726	0.03%
2023/09/22	38.5	29.18	0	0.00	29.20	38.5	25,473	0.15%
2023/09/21	15	29.95	0	0.00	29.95	15	24,300	0.06%
2023/09/20	4	30.00	1	30.00	30.01	3	24,118	0.01%
2023/09/19	6	30.11	0	0.00	30.10	6	24,050	0.02%
2023/09/18	21	30.04	0	0.00	30.02	21	24,174	0.09%
2023/09/15	9.5	30.17	0	0.00	30.16	9.5	23,837	0.04%
2023/09/14	18	30.28	0	0.00	30.26	18	23,799	0.08%
2023/09/13	7	30.29	0	0.00	30.25	7	23,823	0.03%
2023/09/12	14	30.25	0	0.00	30.24	14	23,990	0.06%
2023/09/11	8.5	30.33	0	0.00	30.28	8.5	23,994	0.04%
2023/09/08	2	30.46	33	30.42	30.44	-31	24,193	-0.13%
2023/09/07	4.2	30.31	0	0.00	30.30	4.2	24,513	0.02%
2023/09/06	38	30.31	7	30.29	30.30	31	24,907	0.12%
2023/09/05	0	0.00	15	30.45	30.43	-15	24,929	-0.06%
2023/09/04	3	30.53	10	30.49	30.48	-7	25,665	-0.03%
2023/09/01	8	30.76	12	30.76	30.76	-4	26,127	-0.02%
2023/08/31	0	0.00	1	30.79	30.79	-1	26,843	0.00%
2023/08/30	10	30.63	0	0.00	30.64	10	27,437	0.04%
2023/08/28	1	30.49	2	30.39	30.47	-1	27,726	0.00%
2023/08/25	5	30.37	0	0.00	30.31	5	27,798	0.02%
2023/08/24	4	30.55	0	0.00	30.48	4	27,888	0.01%
2023/08/22	9.1	30.02	60	30.02	30.00	-50.9	28,107	-0.18%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	12	30.36	0	0.00	30.33	12	28,509	0.04%
2023/08/17	7	30.43	0	0.00	30.40	7	28,661	0.02%
2023/08/16	10	30.66	300	30.65	30.67	-290	28,746	-1.01%	大賣/鉅額交易
2023/08/15	7	30.97	0	0.00	30.97	7	28,897	0.02%
2023/08/14	3	31.01	0	0.00	31.00	3	28,786	0.01%
2023/08/11	3.1	31.06	0	0.00	31.02	3.1	28,818	0.01%
2023/08/10	3	31.21	8	31.21	31.20	-5	28,641	-0.02%
2023/08/09	11.1	31.27	1	31.19	31.28	10.1	28,697	0.04%
2023/08/08	7	31.07	0	0.00	31.12	7	28,683	0.02%
2023/08/07	7	31.10	0	0.00	31.16	7	28,546	0.02%
2023/08/04	24.6	30.79	40	30.81	30.89	-15.4	28,435	-0.05%
2023/08/02	3	31.23	5	31.21	31.23	-2	27,270	-0.01%
2023/08/01	13	31.48	0	0.00	31.50	13	26,730	0.05%
2023/07/31	5	31.26	3	31.23	31.22	2	26,444	0.01%
2023/07/28	25	31.23	0	0.00	31.22	25	25,963	0.10%
2023/07/27	16	31.53	2	31.52	31.53	14	24,734	0.06%
2023/07/26	12	31.58	0	0.00	31.56	12	24,679	0.05%
2023/07/25	316	31.68	2	31.66	31.66	314	24,567	1.28%	大買/鉅額交易
2023/07/24	0	0.00	20	31.71	31.77	-20	24,276	-0.08%
2023/07/21	15	31.61	2	31.59	31.63	13	24,233	0.05%
2023/07/20	5	31.79	6	31.76	31.76	-1	24,133	0.00%
2023/07/19	3	31.59	0	0.00	31.59	3	24,071	0.01%
2023/07/18	27	31.35	0	0.00	31.35	27	24,029	0.11%
2023/07/17	10	31.33	0	0.00	31.37	10	23,949	0.04%
2023/07/14	13	31.34	0.5	31.33	31.29	12.5	23,971	0.05%
2023/07/13	2	31.23	8.8	31.25	31.18	-6.8	24,421	-0.03%
2023/07/12	5	31.13	0	0.00	31.11	5	24,875	0.02%
2023/07/11	26.8	31.08	0	0.00	31.12	26.8	25,167	0.11%
2023/07/10	6	31.01	0	0.00	31.00	6	25,210	0.02%
2023/07/07	19	31.19	0	0.00	31.18	19	24,832	0.08%
2023/07/06	9	31.48	6	31.47	31.51	3	24,531	0.01%
2023/07/05	4	31.76	0	0.00	31.71	4	24,512	0.02%
2023/07/04	1	31.75	0	0.00	31.76	1	24,717	0.00%
2023/07/03	1	31.76	27	31.79	31.77	-26	25,237	-0.10%
2023/06/30	16	31.58	0	0.00	31.59	16	25,243	0.06%
2023/06/29	0	0.00	1	31.96	31.88	-1	25,105	0.00%
2023/06/28	10	31.80	2	31.81	31.80	8	25,297	0.03%
2023/06/27	12	31.85	1	31.87	31.85	11	25,999	0.04%
2023/06/26	1	31.89	1	31.89	31.91	0	26,090	0.00%
2023/06/21	0	0.00	1	31.75	31.75	-1	26,042	0.00%
2023/06/20	2	31.34	0	0.00	31.39	2	26,056	0.01%
2023/06/19	7	31.48	0	0.00	31.52	7	26,352	0.03%
2023/06/16	17	31.41	10	31.46	31.45	7	26,341	0.03%
2023/06/15	1	31.25	0	0.00	31.22	1	26,335	0.00%
2023/06/14	14	31.16	1	31.16	31.16	13	26,416	0.05%
2023/06/13	32	31.31	0	0.00	31.32	32	26,325	0.12%
2023/06/12	25	31.25	0	0.00	31.23	25	26,211	0.10%
2023/06/09	32	31.17	0	0.00	31.21	32	26,024	0.12%
2023/06/08	25	31.03	0	0.00	31.03	25	26,079	0.10%
2023/06/07	6	31.43	0	0.00	31.43	6	25,535	0.02%
2023/06/06	28	31.21	2	31.21	31.19	26	24,926	0.10%
2023/06/05	35	31.34	0	0.00	31.33	35	24,247	0.14%
2023/06/02	7	31.76	4	31.72	31.73	3	23,686	0.01%
2023/06/01	5	31.82	1	31.81	31.77	4	23,531	0.02%
2023/05/30	5	31.82	0	0.00	31.82	5	23,607	0.02%
2023/05/29	4	31.83	0	0.00	31.81	4	23,570	0.02%
2023/05/26	9	31.65	6	31.62	31.77	3	23,405	0.01%
2023/05/25	12	31.62	0	0.00	31.63	12	23,293	0.05%
2023/05/24	56	31.79	157	31.78	31.76	-101	23,212	-0.44%	大賣/鉅額交易
2023/05/23	18	31.97	0	0.00	31.96	18	22,788	0.08%
2023/05/22	10	32.05	1	32.09	32.10	9	22,667	0.04%
2023/05/19	8	32.26	0	0.00	32.26	8	22,778	0.04%
2023/05/18	3	32.40	0	0.00	32.40	3	23,106	0.01%
2023/05/17	3	32.40	0	0.00	32.41	3	23,089	0.01%
2023/05/16	27	32.70	10	32.67	32.69	17	22,935	0.07%
2023/05/10	16	32.46	0	0.00	32.47	16	23,154	0.07%
2023/05/09	19	32.55	1	32.60	32.51	18	23,131	0.08%
2023/05/08	14	32.60	10	32.70	32.73	4	22,965	0.02%
2023/05/05	4.3	32.62	0	0.00	32.63	4.3	22,861	0.02%
2023/05/04	4	32.81	0	0.00	32.81	4	22,766	0.02%
2023/05/03	3	32.66	1	32.63	32.65	2	22,497	0.01%
2023/05/02	13	32.31	0	0.00	32.28	13	22,469	0.06%
2023/04/28	6	32.31	13	32.43	32.46	-7	22,157	-0.03%
2023/04/27	7	32.54	1	32.56	32.51	6	21,946	0.03%
2023/04/26	30	32.76	19	32.76	32.76	11	21,833	0.05%
2023/04/25	0	0.00	2	32.44	32.50	-2	21,591	-0.01%
2023/04/24	11	32.16	0	0.00	32.15	11	21,529	0.05%
2023/04/21	0	0.00	5	32.21	32.29	-5	21,366	-0.02%
2023/04/20	1	31.93	10	32.00	32.02	-9	21,292	-0.04%
2023/04/19	7	31.83	0	0.00	31.89	7	21,155	0.03%
2023/04/18	8	31.77	0	0.00	31.79	8	20,833	0.04%
2023/04/17	28	32.05	0	0.00	32.04	28	20,121	0.14%
2023/04/14	17	32.30	0	0.00	32.25	17	19,428	0.09%
2023/04/13	8	32.51	0	0.00	32.52	8	18,837	0.04%
2023/04/12	5	32.54	6	32.54	32.53	-1	18,565	-0.01%
2023/04/11	6	32.58	1	32.55	32.56	5	18,418	0.03%
2023/04/10	42	32.73	4	32.72	32.73	38	18,318	0.21%