元大美債20年 (00679B)-富邦-樹林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.18
漲跌
▼0.13
漲幅
-0.44%
成交量
44,032張
產業
上櫃
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	112	29.19	1	29.22	29.18	111	56,199	0.20%	大買/鉅額交易
2024/05/10	109	29.31	2	29.32	29.31	107	56,234	0.19%	大買/鉅額交易
2024/05/09	43	29.09	0	0.00	29.11	43	56,551	0.08%
2024/05/08	123.1	29.32	21	29.30	29.28	102.1	56,787	0.18%	大買/鉅額交易
2024/05/07	19	29.12	5.2	29.10	29.22	13.8	56,789	0.02%
2024/05/06	16.1	28.95	6	28.93	28.97	10.1	56,834	0.02%
2024/05/03	8.3	28.73	0	0.00	28.74	8.3	56,767	0.01%
2024/05/02	9	28.76	0.4	28.79	28.77	8.6	56,967	0.02%
2024/04/30	7	28.80	0.1	28.80	28.84	6.9	57,249	0.01%
2024/04/29	12.2	28.67	9.4	28.70	28.66	2.8	57,549	0.00%
2024/04/26	45.1	28.49	10	28.48	28.49	35.1	57,911	0.06%
2024/04/25	13.2	28.67	0	0.00	28.64	13.2	58,143	0.02%
2024/04/24	30	28.78	0.1	28.79	28.76	29.9	58,290	0.05%
2024/04/23	4	28.91	4	28.92	28.92	0	58,627	0.00%
2024/04/22	16.2	28.78	8	28.79	28.77	8.2	58,621	0.01%
2024/04/19	26	29.17	6	29.05	29.01	20	58,297	0.03%
2024/04/18	25.1	28.80	1	28.86	28.78	24.1	57,342	0.04%
2024/04/17	35.6	28.61	21	28.61	28.60	14.6	57,234	0.03%
2024/04/16	27.1	28.78	10	28.80	28.79	17.1	56,887	0.03%
2024/04/15	35.7	28.97	0	0.00	28.93	35.7	56,372	0.06%
2024/04/12	25.6	28.85	11	28.86	28.88	14.6	56,216	0.03%
2024/04/11	107	28.92	10.1	28.95	28.95	96.9	55,570	0.17%	大買/
2024/04/10	3	29.37	1	29.37	29.37	2	54,295	0.00%
2024/04/09	25.6	29.19	0.3	29.26	29.23	25.3	54,092	0.05%
2024/04/08	137.5	29.18	75	29.19	29.15	62.5	53,756	0.12%	大買/
2024/04/03	33.5	29.47	3	29.45	29.43	30.5	52,309	0.06%
2024/04/02	44.6	29.68	40	29.68	29.65	4.6	51,291	0.01%
2024/04/01	10.1	29.96	10.4	29.93	29.97	-0.3	50,511	0.00%
2024/03/29	3.1	30.01	5	30.01	30.00	-1.9	50,392	0.00%
2024/03/28	58	29.98	1	29.95	29.97	57	50,457	0.11%
2024/03/27	17.1	29.78	4.1	29.78	29.80	13	50,703	0.03%
2024/03/26	20.3	29.66	0	0.00	29.71	20.3	51,035	0.04%
2024/03/25	39.3	29.90	22	29.90	29.79	17.3	51,516	0.03%
2024/03/22	33	29.57	36	29.63	29.65	-3	51,688	-0.01%
2024/03/21	149	29.36	6	29.39	29.39	143	52,363	0.27%	大買/鉅額交易
2024/03/20	19.1	29.38	0.3	29.44	29.44	18.8	52,708	0.04%
2024/03/19	22.3	29.34	4	29.35	29.38	18.3	52,315	0.03%
2024/03/18	70.4	29.40	40.1	29.38	29.36	30.3	51,729	0.06%
2024/03/15	65.1	29.41	43	29.43	29.42	22.1	51,120	0.04%
2024/03/14	76.5	29.71	0	0.00	29.68	76.5	50,777	0.15%
2024/03/13	95	29.81	2	29.80	29.81	93	50,611	0.18%
2024/03/12	85	30.02	8	30.01	30.02	77	50,987	0.15%
2024/03/11	63	30.06	0	0.00	30.06	63	51,210	0.12%
2024/03/08	47.1	30.05	7	30.04	30.06	40.1	51,006	0.08%
2024/03/07	18	30.06	16.2	30.07	30.04	1.8	50,779	0.00%
2024/03/06	30.2	29.89	0	0.00	29.88	30.2	50,104	0.06%
2024/03/05	8.5	29.57	20	29.60	29.63	-11.5	49,480	-0.02%
2024/03/04	9.1	29.64	6	29.66	29.65	3.1	49,211	0.01%
2024/03/01	12	29.64	0	0.00	29.60	12	48,607	0.02%
2024/02/29	6.4	29.58	0	0.00	29.53	6.4	48,648	0.01%
2024/02/27	51.3	29.57	0	0.00	29.56	51.3	48,340	0.11%
2024/02/26	52	29.95	0	0.00	29.95	52	47,914	0.11%
2024/02/23	16	29.55	0	0.00	29.56	16	47,324	0.03%
2024/02/22	11.5	29.53	2	29.53	29.55	9.5	47,178	0.02%
2024/02/21	32.2	29.59	1	29.59	29.56	31.2	47,085	0.07%
2024/02/20	25	29.54	1	29.51	29.55	24	46,833	0.05%
2024/02/19	39.1	29.54	2	29.53	29.54	37.1	47,001	0.08%
2024/02/16	82	29.57	1	29.57	29.56	81	47,109	0.17%
2024/02/15	79.2	29.56	4	29.59	29.59	75.2	46,799	0.16%
2024/02/05	75	30.05	11	30.11	30.10	64	45,637	0.14%
2024/02/02	17	30.55	1	30.54	30.52	16	45,351	0.04%
2024/02/01	16	30.33	13	30.35	30.36	3	45,559	0.01%
2024/01/31	4	30.06	50	30.05	30.11	-46	45,581	-0.10%
2024/01/30	7.2	29.68	0	0.00	29.79	7.2	44,970	0.02%
2024/01/29	117	29.42	0	0.00	29.41	117	44,694	0.26%	大買/鉅額交易
2024/01/26	3.1	29.46	0	0.00	29.48	3.1	44,431	0.01%
2024/01/25	43	29.24	1	29.23	29.33	42	44,402	0.09%
2024/01/24	36	29.38	0	0.00	29.47	36	43,966	0.08%
2024/01/23	12	29.53	8	29.55	29.61	4	43,585	0.01%
2024/01/22	15.1	29.54	0	0.00	29.57	15.1	43,020	0.04%
2024/01/19	96.2	29.44	5	29.41	29.41	91.2	42,481	0.21%
2024/01/18	9.3	29.85	12	29.85	29.84	-2.8	41,559	-0.01%
2024/01/17	39.1	29.87	0	0.00	29.86	39.1	41,127	0.10%
2024/01/16	7	30.14	0	0.00	30.15	7	40,356	0.02%
2024/01/15	4	30.17	5	30.29	30.30	-1	40,278	0.00%
2024/01/12	0	0.00	78	30.07	30.07	-78	40,302	-0.19%
2024/01/11	26.1	30.01	4	30.00	30.01	22.1	40,587	0.05%
2024/01/10	116	30.05	35	30.02	30.06	81	40,520	0.20%	大買/
2024/01/09	100	30.17	0	0.00	30.18	100	40,273	0.25%
2024/01/08	29.6	30.00	18	30.00	29.98	11.6	40,143	0.03%
2024/01/05	74.1	30.40	70	30.36	30.35	4.1	39,661	0.01%
2024/01/04	25	30.68	23	30.69	30.66	2	39,450	0.01%
2024/01/03	74.1	30.62	6	30.62	30.60	68.1	39,342	0.17%
2024/01/02	22.5	30.64	0	0.00	30.61	22.5	39,095	0.06%
2023/12/29	5.5	30.85	0	0.00	30.85	5.5	38,907	0.01%
2023/12/28	3	30.98	3	30.89	30.91	0	39,567	0.00%
2023/12/27	6.3	30.82	0	0.00	30.83	6.3	39,514	0.02%
2023/12/26	9.1	30.88	1	30.88	30.89	8.1	39,961	0.02%
2023/12/25	36.3	30.82	7	30.82	30.79	29.3	40,371	0.07%
2023/12/22	45	30.94	17	30.92	30.99	28	40,346	0.07%
2023/12/21	21	31.27	4.2	31.25	31.26	16.8	40,321	0.04%
2023/12/20	165.1	31.19	37	31.18	31.17	128.1	40,043	0.32%	大買/鉅額交易
2023/12/19	13.1	31.21	0	0.00	31.22	13.1	40,090	0.03%
2023/12/18	33.2	31.21	129	31.12	31.42	-95.8	39,163	-0.24%	大賣/
2023/12/15	41.1	30.91	7	30.85	30.92	34.1	37,851	0.09%
2023/12/14	35	30.64	0.1	30.64	30.64	35	36,498	0.10%
2023/12/13	39.1	29.99	15.1	29.99	30.00	24	36,317	0.07%
2023/12/12	52.1	29.86	0	0.00	29.90	52.1	36,173	0.14%
2023/12/11	37.3	29.88	0	0.00	29.90	37.3	35,787	0.10%
2023/12/08	52.6	30.00	1	30.04	30.04	51.6	35,169	0.15%
2023/12/07	56	30.17	13.1	30.26	30.11	42.9	34,632	0.12%
2023/12/06	21	29.80	7	29.81	29.78	14	33,524	0.04%
2023/12/05	11	29.30	3	29.30	29.33	8	32,569	0.02%
2023/12/04	3.3	29.12	3	29.15	29.14	0.3	32,078	0.00%
2023/12/01	21	28.71	4	28.72	28.80	17	31,721	0.05%
2023/11/30	11	28.89	10	28.87	28.86	1	31,340	0.00%
2023/11/29	40.1	28.70	2	28.65	28.67	38.1	30,931	0.12%
2023/11/28	10	28.55	0	0.00	28.57	10	30,321	0.03%
2023/11/27	14	28.35	0	0.00	28.35	14	30,066	0.05%
2023/11/24	10.1	28.52	0	0.00	28.52	10.1	29,639	0.03%
2023/11/22	13.1	28.47	22	28.47	28.47	-8.9	28,970	-0.03%
2023/11/21	8.5	28.49	0	0.00	28.54	8.5	28,719	0.03%
2023/11/20	64.4	28.50	0	0.00	28.42	64.4	28,229	0.23%
2023/11/17	13.1	28.55	1	28.61	28.55	12.1	27,873	0.04%
2023/11/16	31.5	28.52	2	28.49	28.50	29.5	27,668	0.11%
2023/11/15	14.1	29.07	85	29.06	29.04	-70.9	27,102	-0.26%
2023/11/14	37	28.62	1	28.50	28.63	36	26,494	0.14%
2023/11/13	116	28.50	2	28.47	28.45	114	26,043	0.44%	大買/鉅額交易
2023/11/10	10.2	28.51	38	28.61	28.62	-27.8	25,521	-0.11%
2023/11/09	183.8	29.02	9	29.01	29.03	174.8	25,038	0.70%	大買/鉅額交易
2023/11/08	31	28.45	2	28.44	28.49	29	24,380	0.12%
2023/11/07	26	28.20	0	0.00	28.18	26	24,001	0.11%
2023/11/06	2	28.33	1	28.33	28.32	1	23,914	0.00%
2023/11/03	15	28.27	14	28.30	28.27	1	23,752	0.00%
2023/11/02	11	27.85	0	0.00	27.85	11	23,576	0.05%
2023/11/01	8.3	27.41	1	27.49	27.36	7.3	23,421	0.03%
2023/10/30	2	27.77	3	27.71	27.72	-1	25,122	0.00%
2023/10/26	13.5	27.46	50	27.46	27.48	-36.5	26,293	-0.14%
2023/10/25	9.5	27.97	75	27.95	27.93	-65.5	27,463	-0.24%
2023/10/24	11.1	27.74	0	0.00	27.75	11.1	27,714	0.04%
2023/10/23	6.6	27.26	6	27.23	27.24	0.6	27,872	0.00%
2023/10/20	6.7	27.44	6	27.36	27.45	0.7	28,112	0.00%
2023/10/19	28.5	27.62	5	27.58	27.59	23.5	28,139	0.08%
2023/10/18	3.3	27.98	10	27.98	27.92	-6.7	27,889	-0.02%
2023/10/17	10.5	28.15	0	0.00	28.08	10.5	27,939	0.04%
2023/10/16	1.1	28.44	10	28.47	28.43	-8.9	27,791	-0.03%
2023/10/13	15.1	28.26	4	28.33	28.34	11.1	27,873	0.04%
2023/10/12	9	28.73	6	28.66	28.75	3	27,855	0.01%
2023/10/11	5.3	28.22	20	28.16	28.20	-14.7	27,868	-0.05%
2023/10/06	7.1	27.86	0	0.00	27.85	7.1	27,889	0.03%
2023/10/05	48.5	28.06	2	28.07	28.02	46.5	28,019	0.17%
2023/10/04	49.8	27.81	47	27.61	27.61	2.8	27,890	0.01%
2023/10/03	8.1	28.30	10	28.25	28.30	-1.9	27,543	-0.01%
2023/10/02	18	28.43	156	28.42	28.44	-138	27,782	-0.50%	大賣/鉅額交易
2023/09/28	35.6	28.51	11	28.52	28.52	24.6	27,459	0.09%
2023/09/27	4	28.73	0	0.00	28.71	4	26,859	0.01%
2023/09/26	62.3	28.71	0	0.00	28.73	62.3	26,542	0.23%
2023/09/25	37.8	29.21	0	0.00	29.18	37.8	25,726	0.15%
2023/09/22	261.3	29.16	100	29.22	29.20	161.3	25,473	0.63%	大買/鉅額交易
2023/09/21	10.2	29.95	7	29.94	29.95	3.2	24,300	0.01%
2023/09/20	7.3	30.00	0	0.00	30.01	7.3	24,118	0.03%
2023/09/19	7.2	30.11	0	0.00	30.10	7.2	24,050	0.03%
2023/09/18	73.6	30.02	0	0.00	30.02	73.6	24,174	0.30%
2023/09/15	7.2	30.17	0	0.00	30.16	7.2	23,837	0.03%
2023/09/14	1.1	30.32	0	0.00	30.26	1.1	23,799	0.00%
2023/09/13	0.1	30.29	0	0.00	30.25	0.1	23,823	0.00%
2023/09/12	23.1	30.26	0	0.00	30.24	23.1	23,990	0.10%
2023/09/11	2	30.31	0	0.00	30.28	2	23,994	0.01%
2023/09/07	5	30.32	1	30.31	30.30	4	24,513	0.02%
2023/09/06	13.2	30.28	0	0.00	30.30	13.2	24,907	0.05%
2023/09/05	5	30.48	0	0.00	30.43	5	24,929	0.02%
2023/09/04	23.2	30.49	1	30.48	30.48	22.2	25,665	0.09%
2023/09/01	3	30.78	0	0.00	30.76	3	26,127	0.01%
2023/08/31	2.2	30.70	0	0.00	30.79	2.2	26,843	0.01%
2023/08/30	1.1	30.61	0	0.00	30.64	1.1	27,437	0.00%
2023/08/28	1.5	30.47	0	0.00	30.47	1.5	27,726	0.01%
2023/08/25	1.2	30.36	3	30.35	30.31	-1.8	27,798	-0.01%
2023/08/24	6	30.50	0	0.00	30.48	6	27,888	0.02%
2023/08/23	6	30.24	0	0.00	30.26	6	28,066	0.02%
2023/08/22	15.4	30.02	7	30.04	30.00	8.4	28,107	0.03%
2023/08/21	16.4	30.28	5	30.23	30.20	11.4	28,116	0.04%
2023/08/18	4	30.35	0	0.00	30.33	4	28,509	0.01%
2023/08/17	30.4	30.47	2	30.42	30.40	28.4	28,661	0.10%
2023/08/16	15	30.66	65	30.67	30.67	-50	28,746	-0.17%
2023/08/15	20	30.98	15	30.99	30.97	5	28,897	0.02%
2023/08/14	8	31.01	60	31.02	31.00	-52	28,786	-0.18%
2023/08/11	25.2	31.05	25	31.08	31.02	0.2	28,818	0.00%
2023/08/10	19	31.20	76	31.22	31.20	-57	28,641	-0.20%
2023/08/09	8	31.23	9	31.27	31.28	-1	28,697	0.00%
2023/08/08	6	31.13	11	31.14	31.12	-5	28,683	-0.02%
2023/08/07	36.2	31.11	1	31.17	31.16	35.2	28,546	0.12%
2023/08/04	82.7	30.72	8	30.73	30.89	74.7	28,435	0.26%
2023/08/02	51.2	31.23	4	31.22	31.23	47.2	27,270	0.17%
2023/08/01	17	31.49	11	31.45	31.50	6	26,730	0.02%
2023/07/31	38.3	31.24	0	0.00	31.22	38.3	26,444	0.14%
2023/07/28	91.7	31.24	0	0.00	31.22	91.7	25,963	0.35%
2023/07/27	12.2	31.53	0	0.00	31.53	12.2	24,734	0.05%
2023/07/26	57.2	31.58	594	31.55	31.56	-536.8	24,679	-2.17%	大賣/鉅額交易
2023/07/25	71.3	31.70	0	0.00	31.66	71.3	24,567	0.29%
2023/07/24	7	31.76	0	0.00	31.77	7	24,276	0.03%
2023/07/21	43.3	31.60	9	31.62	31.63	34.3	24,233	0.14%
2023/07/20	575	31.77	26	31.79	31.76	549	24,133	2.27%	大買/鉅額交易
2023/07/19	13	31.58	0	0.00	31.59	13	24,071	0.05%
2023/07/18	5.2	31.36	0	0.00	31.35	5.2	24,029	0.02%
2023/07/17	12	31.33	50	31.37	31.37	-38	23,949	-0.16%
2023/07/14	64	31.35	0	0.00	31.29	64	23,971	0.27%
2023/07/13	12	31.21	1	31.26	31.18	11	24,421	0.05%
2023/07/12	22	31.19	0	0.00	31.11	22	24,875	0.09%
2023/07/11	44	31.12	0	0.00	31.12	44	25,167	0.17%
2023/07/10	30.1	31.01	0	0.00	31.00	30.1	25,210	0.12%
2023/07/07	38	31.20	9	31.19	31.18	29	24,832	0.12%
2023/07/06	9	31.47	8	31.48	31.51	1	24,531	0.00%
2023/07/05	2.1	31.71	20	31.75	31.71	-17.9	24,512	-0.07%
2023/07/04	7.1	31.76	91	31.75	31.76	-83.9	24,717	-0.34%
2023/07/03	2	31.77	0	0.00	31.77	2	25,237	0.01%
2023/06/30	34.3	31.58	200	31.58	31.59	-165.7	25,243	-0.66%	大賣/鉅額交易
2023/06/29	5	31.89	2	31.88	31.88	3	25,105	0.01%
2023/06/28	27	31.77	1	31.76	31.80	26	25,297	0.10%
2023/06/27	7	31.87	9	31.86	31.85	-2	25,999	-0.01%
2023/06/26	110.1	31.90	5	31.90	31.91	105.1	26,090	0.40%	大買/鉅額交易
2023/06/21	215	31.73	7	31.74	31.75	208	26,042	0.80%	大買/鉅額交易
2023/06/20	5	31.38	0	0.00	31.39	5	26,056	0.02%
2023/06/19	66	31.53	63	31.52	31.52	3	26,352	0.01%
2023/06/16	10	31.44	0	0.00	31.45	10	26,341	0.04%
2023/06/15	2.3	31.28	0	0.00	31.22	2.3	26,335	0.01%
2023/06/14	37.2	31.13	0	0.00	31.16	37.2	26,416	0.14%
2023/06/13	8	31.31	2	31.34	31.32	6	26,325	0.02%
2023/06/12	1	31.23	1	31.28	31.23	0	26,211	0.00%
2023/06/09	23	31.15	0	0.00	31.21	23	26,024	0.09%
2023/06/08	40.4	31.03	0	0.00	31.03	40.4	26,079	0.15%
2023/06/07	87	31.39	1	31.35	31.43	86	25,535	0.34%
2023/06/06	43.4	31.20	1	31.20	31.19	42.4	24,926	0.17%
2023/06/05	40.9	31.31	1	31.33	31.33	39.9	24,247	0.16%
2023/06/02	49.3	31.74	0	0.00	31.73	49.3	23,686	0.21%
2023/06/01	4.1	31.82	0	0.00	31.77	4.1	23,531	0.02%
2023/05/31	35	31.81	0	0.00	31.82	35	23,580	0.15%
2023/05/30	14	31.82	106	31.82	31.82	-92	23,607	-0.39%	大賣/
2023/05/29	10	31.83	16	31.92	31.81	-6	23,570	-0.03%
2023/05/26	27	31.56	5	31.61	31.77	22	23,405	0.09%
2023/05/25	26	31.64	21	31.63	31.63	5	23,293	0.02%
2023/05/24	43.3	31.78	20	31.78	31.76	23.3	23,212	0.10%
2023/05/23	17.5	31.98	5	31.99	31.96	12.5	22,788	0.05%
2023/05/22	38.2	32.09	0	0.00	32.10	38.2	22,667	0.17%
2023/05/19	12.1	32.25	9	32.25	32.26	3.1	22,778	0.01%
2023/05/18	3	32.39	1	32.41	32.40	2	23,106	0.01%
2023/05/17	16.2	32.39	0	0.00	32.41	16.2	23,089	0.07%
2023/05/16	16	32.68	14	32.69	32.69	2	22,935	0.01%
2023/05/15	19	32.74	230	32.78	32.75	-211	23,086	-0.91%	大賣/鉅額交易
2023/05/12	46	32.86	8	32.84	32.85	38	23,034	0.16%
2023/05/11	6	32.65	0	0.00	32.64	6	22,998	0.03%
2023/05/10	83	32.46	3	32.46	32.47	80	23,154	0.35%
2023/05/09	36.2	32.53	4	32.57	32.51	32.2	23,131	0.14%
2023/05/08	4.3	32.63	0	0.00	32.73	4.3	22,965	0.02%
2023/05/05	30.2	32.61	0	0.00	32.63	30.2	22,861	0.13%
2023/05/04	10.2	32.78	147	32.78	32.81	-136.8	22,766	-0.60%	大賣/鉅額交易
2023/05/03	10	32.64	80	32.70	32.65	-70	22,497	-0.31%
2023/05/02	44	32.26	7	32.30	32.28	37	22,469	0.16%
2023/04/28	16	32.30	1	32.31	32.46	15	22,157	0.07%
2023/04/27	11	32.56	0	0.00	32.51	11	21,946	0.05%
2023/04/26	6	32.76	33	32.76	32.76	-27	21,833	-0.12%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/24	27.4	32.15	0	0.00	32.15	27.4	21,529	0.13%
2023/04/21	2	32.27	17.9	32.23	32.29	-15.9	21,366	-0.07%
2023/04/20	3	32.00	14.8	32.03	32.02	-11.8	21,292	-0.06%
2023/04/19	6	31.83	0	0.00	31.89	6	21,155	0.03%
2023/04/18	78.2	31.77	2	31.80	31.79	76.2	20,833	0.37%
2023/04/17	100.5	32.04	0	0.00	32.04	100.5	20,121	0.50%
2023/04/14	135.3	32.29	0	0.00	32.25	135.3	19,428	0.70%	大買/鉅額交易
2023/04/13	32	32.51	13	32.52	32.52	19	18,837	0.10%
2023/04/12	46.9	32.54	1	32.53	32.53	45.9	18,565	0.25%
2023/04/11	24.1	32.55	1	32.55	32.56	23.1	18,418	0.13%
2023/04/10	14.7	32.74	7	32.75	32.73	7.7	18,318	0.04%