元大美債20年 (00679B)-富邦-中和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.24
漲跌
▲0.03
漲幅
+0.10%
成交量
61,249張
產業
上櫃
428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	35	30.86	0	0.00	30.92	35	37,851	0.09%
2023/12/14	13.5	30.64	1	30.64	30.64	12.5	36,498	0.03%
2023/12/13	2.3	29.99	7	30.00	30.00	-4.7	36,317	-0.01%
2023/12/12	1	29.91	0	0.00	29.90	1	36,173	0.00%
2023/12/11	9.2	29.90	2	29.88	29.90	7.2	35,787	0.02%
2023/12/08	25.2	29.97	1	29.96	30.04	24.2	35,169	0.07%
2023/12/07	770	30.26	5	30.23	30.11	765	34,632	2.21%	大買/鉅額交易
2023/12/06	105	29.79	0	0.00	29.78	105	33,524	0.31%	大買/鉅額交易
2023/12/05	5	29.27	1	29.24	29.33	4	32,569	0.01%
2023/12/04	231	29.13	6	29.12	29.14	225	32,078	0.70%	大買/鉅額交易
2023/12/01	1.3	28.71	49	28.71	28.80	-47.7	31,721	-0.15%
2023/11/30	5	28.91	20	28.94	28.86	-15	31,340	-0.05%
2023/11/29	4	28.65	4	28.72	28.67	0	30,931	0.00%
2023/11/27	10.2	28.35	0	0.00	28.35	10.2	30,066	0.03%
2023/11/24	14.2	28.53	0	0.00	28.52	14.2	29,639	0.05%
2023/11/22	2.1	28.46	0	0.00	28.47	2.1	28,970	0.01%
2023/11/21	21	28.53	7	28.49	28.54	14	28,719	0.05%
2023/11/20	13	28.49	2	28.44	28.42	11	28,229	0.04%
2023/11/17	9.2	28.59	0	0.00	28.55	9.2	27,873	0.03%
2023/11/16	23	28.51	0	0.00	28.50	23	27,668	0.08%
2023/11/15	68	29.06	6	29.07	29.04	62	27,102	0.23%
2023/11/14	2.2	28.63	9	28.64	28.63	-6.9	26,494	-0.03%
2023/11/13	12.2	28.45	1	28.46	28.45	11.2	26,043	0.04%
2023/11/10	15	28.48	0	0.00	28.62	15	25,521	0.06%
2023/11/09	7	29.06	7	29.07	29.03	0	25,038	0.00%
2023/11/08	1	28.50	4	28.46	28.49	-3	24,380	-0.01%
2023/11/07	7	28.20	0	0.00	28.18	7	24,001	0.03%
2023/11/06	30	28.34	2	28.30	28.32	28	23,914	0.12%
2023/11/03	7	28.28	0	0.00	28.27	7	23,752	0.03%
2023/11/02	10	27.84	2	27.87	27.85	8	23,576	0.03%
2023/11/01	4	27.44	0	0.00	27.36	4	23,421	0.02%
2023/10/31	2	27.69	0	0.00	27.69	2	24,595	0.01%
2023/10/30	11	27.76	0	0.00	27.72	11	25,122	0.04%
2023/10/27	2	27.84	0	0.00	27.82	2	25,628	0.01%
2023/10/26	17	27.46	0	0.00	27.48	17	26,293	0.06%
2023/10/25	12	27.98	0	0.00	27.93	12	27,463	0.04%
2023/10/23	15	27.23	20	27.23	27.24	-5	27,872	-0.02%
2023/10/20	11	27.43	0	0.00	27.45	11	28,112	0.04%
2023/10/19	42.2	27.59	0	0.00	27.59	42.2	28,139	0.15%
2023/10/17	34	28.11	0	0.00	28.08	34	27,939	0.12%
2023/10/13	2	28.30	0	0.00	28.34	2	27,873	0.01%
2023/10/12	6.1	28.71	2	28.71	28.75	4.1	27,855	0.01%
2023/10/11	92	28.21	0	0.00	28.20	92	27,868	0.33%
2023/10/06	14	27.88	5	27.85	27.85	9	27,889	0.03%
2023/10/05	22	28.08	1	28.07	28.02	21	28,019	0.07%
2023/10/04	51.2	27.69	297	27.71	27.61	-245.8	27,890	-0.88%	大賣/鉅額交易
2023/10/03	0.1	28.34	0	0.00	28.30	0.1	27,543	0.00%
2023/10/02	6.2	28.44	0	0.00	28.44	6.2	27,782	0.02%
2023/09/28	16	28.52	0	0.00	28.52	16	27,459	0.06%
2023/09/27	2	28.72	0	0.00	28.71	2	26,859	0.01%
2023/09/26	25.4	28.69	0	0.00	28.73	25.4	26,542	0.10%
2023/09/25	3	29.19	11	29.23	29.18	-8	25,726	-0.03%
2023/09/22	36.1	29.19	0	0.00	29.20	36.1	25,473	0.14%
2023/09/21	14	29.94	0	0.00	29.95	14	24,300	0.06%
2023/09/20	1	30.02	0	0.00	30.01	1	24,118	0.00%
2023/09/19	3	30.13	2	30.14	30.10	1	24,050	0.00%
2023/09/18	15.1	30.05	0	0.00	30.02	15.1	24,174	0.06%
2023/09/15	3.2	30.18	0	0.00	30.16	3.2	23,837	0.01%
2023/09/14	7.1	30.27	0	0.00	30.26	7.1	23,799	0.03%
2023/09/13	6	30.29	0	0.00	30.25	6	23,823	0.03%
2023/09/12	4	30.26	0	0.00	30.24	4	23,990	0.02%
2023/09/11	2	30.30	0	0.00	30.28	2	23,994	0.01%
2023/09/08	1	30.47	0	0.00	30.44	1	24,193	0.00%
2023/09/07	3	30.30	0	0.00	30.30	3	24,513	0.01%
2023/09/06	5	30.32	0	0.00	30.30	5	24,907	0.02%
2023/09/05	2	30.48	1	30.49	30.43	1	24,929	0.00%
2023/09/04	1	30.50	0	0.00	30.48	1	25,665	0.00%
2023/09/01	10.1	30.78	0	0.00	30.76	10.1	26,127	0.04%
2023/08/31	3	30.77	0	0.00	30.79	3	26,843	0.01%
2023/08/30	1	30.63	0	0.00	30.64	1	27,437	0.00%
2023/08/29	1	30.54	0	0.00	30.48	1	27,642	0.00%
2023/08/28	0	0.00	12	30.38	30.47	-12	27,726	-0.04%
2023/08/25	4	30.39	2	30.35	30.31	2	27,798	0.01%
2023/08/24	0	0.00	6	30.53	30.48	-6	27,888	-0.02%
2023/08/23	2	30.24	0	0.00	30.26	2	28,066	0.01%
2023/08/22	16.1	30.04	20	30.02	30.00	-3.9	28,107	-0.01%
2023/08/21	34.2	30.21	0	0.00	30.20	34.2	28,116	0.12%
2023/08/18	2	30.34	0	0.00	30.33	2	28,509	0.01%
2023/08/17	4.1	30.44	0	0.00	30.40	4.1	28,661	0.01%
2023/08/16	4	30.66	0	0.00	30.67	4	28,746	0.01%
2023/08/15	38	30.98	0	0.00	30.97	38	28,897	0.13%
2023/08/14	6.3	31.01	11.3	31.02	31.00	-5.1	28,786	-0.02%
2023/08/11	12	31.07	0	0.00	31.02	12	28,818	0.04%
2023/08/10	5	31.22	11	31.22	31.20	-6	28,641	-0.02%
2023/08/09	0	0.00	32	31.23	31.28	-32	28,697	-0.11%
2023/08/08	3	31.06	4	31.03	31.12	-1	28,683	0.00%
2023/08/07	7	31.13	161	31.00	31.16	-154	28,546	-0.54%	大賣/鉅額交易
2023/08/04	58	30.74	10	30.76	30.89	48	28,435	0.17%
2023/08/02	88.1	31.23	0	0.00	31.23	88.1	27,270	0.32%
2023/08/01	19	31.48	16	31.49	31.50	3	26,730	0.01%
2023/07/31	57.1	31.26	10	31.28	31.22	47.1	26,444	0.18%
2023/07/28	50.5	31.22	1	31.26	31.22	49.5	25,963	0.19%
2023/07/27	27	31.54	2	31.52	31.53	25	24,734	0.10%
2023/07/26	18	31.56	18	31.55	31.56	0	24,679	0.00%
2023/07/25	26	31.69	0	0.00	31.66	26	24,567	0.11%
2023/07/24	162	31.75	17	31.75	31.77	145	24,276	0.60%	大買/鉅額交易
2023/07/21	11.1	31.62	0	0.00	31.63	11.1	24,233	0.05%
2023/07/20	5	31.78	25	31.78	31.76	-20	24,133	-0.08%
2023/07/19	10.5	31.55	0	0.00	31.59	10.5	24,071	0.04%
2023/07/18	2.3	31.33	0	0.00	31.35	2.3	24,029	0.01%
2023/07/17	10.5	31.30	0	0.00	31.37	10.5	23,949	0.04%
2023/07/14	4	31.35	16	31.29	31.29	-12	23,971	-0.05%
2023/07/13	0.2	31.19	0	0.00	31.18	0.2	24,421	0.00%
2023/07/12	26	31.12	0	0.00	31.11	26	24,875	0.10%
2023/07/11	14	31.08	0	0.00	31.12	14	25,167	0.06%
2023/07/10	15	31.01	0	0.00	31.00	15	25,210	0.06%
2023/07/07	41	31.20	0	0.00	31.18	41	24,832	0.17%
2023/07/06	13	31.47	0	0.00	31.51	13	24,531	0.05%
2023/07/05	22.4	31.71	0	0.00	31.71	22.4	24,512	0.09%
2023/07/04	21	31.76	0	0.00	31.76	21	24,717	0.08%
2023/07/03	8.1	31.75	0	0.00	31.77	8.1	25,237	0.03%
2023/06/30	4.1	31.58	0	0.00	31.59	4.1	25,243	0.02%
2023/06/29	0	31.92	0	0.00	31.88	0	25,105	0.00%
2023/06/28	1.4	31.78	0	0.00	31.80	1.4	25,297	0.01%
2023/06/27	60	31.88	0	0.00	31.85	60	25,999	0.23%
2023/06/21	61	31.69	0	0.00	31.75	61	26,042	0.23%
2023/06/20	1	31.33	0	0.00	31.39	1	26,056	0.00%
2023/06/19	17	31.51	34	31.50	31.52	-17	26,352	-0.06%
2023/06/16	15.1	31.39	1	31.38	31.45	14.1	26,341	0.05%
2023/06/15	0.2	31.31	0	0.00	31.22	0.2	26,335	0.00%
2023/06/14	12.1	31.15	0	0.00	31.16	12.1	26,416	0.05%
2023/06/13	10	31.31	0	0.00	31.32	10	26,325	0.04%
2023/06/12	2	31.23	16.4	31.22	31.23	-14.4	26,211	-0.05%
2023/06/09	4	31.19	16	31.19	31.21	-12	26,024	-0.05%
2023/06/08	79.1	31.03	0	0.00	31.03	79.1	26,079	0.30%
2023/06/07	55	31.41	0	0.00	31.43	55	25,535	0.22%
2023/06/06	10.1	31.20	0	0.00	31.19	10.1	24,926	0.04%
2023/06/05	43	31.36	0	0.00	31.33	43	24,247	0.18%
2023/06/02	26	31.75	2	31.76	31.73	24	23,686	0.10%
2023/06/01	3	31.79	0	0.00	31.77	3	23,531	0.01%
2023/05/31	64	31.80	0	0.00	31.82	64	23,580	0.27%
2023/05/30	15	31.82	0	0.00	31.82	15	23,607	0.06%
2023/05/29	45	31.84	0	0.00	31.81	45	23,570	0.19%
2023/05/26	18	31.54	0	0.00	31.77	18	23,405	0.08%
2023/05/25	7	31.62	1	31.63	31.63	6	23,293	0.03%
2023/05/24	31	31.78	1	31.80	31.76	30	23,212	0.13%
2023/05/23	21.1	31.97	0	0.00	31.96	21.1	22,788	0.09%
2023/05/22	42	32.06	3	32.09	32.10	39	22,667	0.17%
2023/05/19	33.1	32.25	0	0.00	32.26	33.1	22,778	0.15%
2023/05/18	5	32.39	2	32.40	32.40	3	23,106	0.01%
2023/05/17	9	32.40	9	32.38	32.41	0	23,089	0.00%
2023/05/16	11	32.68	0	0.00	32.69	11	22,935	0.05%
2023/05/15	12	32.73	0	0.00	32.75	12	23,086	0.05%
2023/05/12	11	32.86	1	32.85	32.85	10	23,034	0.04%
2023/05/11	6	32.66	1	32.68	32.64	5	22,998	0.02%
2023/05/10	13	32.46	0	0.00	32.47	13	23,154	0.06%
2023/05/09	23	32.54	0	0.00	32.51	23	23,131	0.10%
2023/05/08	25	32.69	3	32.60	32.73	22	22,965	0.10%
2023/05/05	15	32.61	0	0.00	32.63	15	22,861	0.07%
2023/05/04	10	32.79	22	32.76	32.81	-12	22,766	-0.05%
2023/05/03	26	32.64	2	32.66	32.65	24	22,497	0.11%
2023/05/02	3.3	32.25	0	0.00	32.28	3.3	22,469	0.01%
2023/04/28	6.6	32.34	2	32.31	32.46	4.6	22,157	0.02%
2023/04/27	2	32.56	2	32.58	32.51	0	21,946	0.00%
2023/04/26	2.1	32.77	2	32.75	32.76	0.1	21,833	0.00%
2023/04/25	0.2	32.47	30	32.45	32.50	-29.8	21,591	-0.14%
2023/04/24	14	32.16	0	0.00	32.15	14	21,529	0.07%
2023/04/21	3.8	32.27	1	32.19	32.29	2.8	21,366	0.01%
2023/04/20	25	32.02	0	0.00	32.02	25	21,292	0.12%
2023/04/19	20	31.83	0	0.00	31.89	20	21,155	0.09%
2023/04/18	36	31.77	0	0.00	31.79	36	20,833	0.17%
2023/04/17	57.3	32.05	0	0.00	32.04	57.3	20,121	0.28%
2023/04/14	15.1	32.28	0	0.00	32.25	15.1	19,428	0.08%
2023/04/13	13	32.50	0	0.00	32.52	13	18,837	0.07%
2023/04/12	4	32.53	0	0.00	32.53	4	18,565	0.02%
2023/04/11	3	32.58	0	0.00	32.56	3	18,418	0.02%
2023/04/10	39.3	32.75	20	32.72	32.73	19.3	18,318	0.11%