元大美債20年 (00679B)-富邦-新營券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	28.78	10	28.79	28.84	-6	57,249	-0.01%
2024/04/29	2.1	28.68	0	0.00	28.66	2.1	57,549	0.00%
2024/04/26	23.2	28.49	5	28.50	28.49	18.2	57,911	0.03%
2024/04/25	14.7	28.65	0	0.00	28.64	14.7	58,143	0.03%
2024/04/24	21.2	28.77	1	28.77	28.76	20.2	58,290	0.03%
2024/04/23	0	0.00	29	28.92	28.92	-29	58,627	-0.05%
2024/04/22	26.3	28.78	0	0.00	28.77	26.3	58,621	0.04%
2024/04/19	10.6	29.20	1	29.19	29.01	9.6	58,297	0.02%
2024/04/18	2	28.82	0	0.00	28.78	2	57,342	0.00%
2024/04/17	28.1	28.60	10	28.60	28.60	18.1	57,234	0.03%
2024/04/16	38.1	28.79	2	28.78	28.79	36.1	56,887	0.06%
2024/04/15	45.6	28.99	0	0.00	28.93	45.6	56,372	0.08%
2024/04/12	37.1	28.86	0	0.00	28.88	37.1	56,216	0.07%
2024/04/11	63.2	28.93	0	0.00	28.95	63.2	55,570	0.11%
2024/04/10	3	29.37	5	29.39	29.37	-2	54,295	0.00%
2024/04/09	25	29.19	10	29.25	29.23	15	54,092	0.03%
2024/04/08	33.6	29.18	0	0.00	29.15	33.6	53,756	0.06%
2024/04/03	89	29.47	0	0.00	29.43	89	52,309	0.17%
2024/04/02	42.7	29.68	0	0.00	29.65	42.7	51,291	0.08%
2024/04/01	13.1	29.97	240	29.93	29.97	-226.9	50,511	-0.45%	大賣/鉅額交易
2024/03/29	0	30.00	0	0.00	30.00	0	50,392	0.00%
2024/03/28	1.5	29.98	4	29.97	29.97	-2.5	50,457	0.00%
2024/03/27	8	29.78	0	0.00	29.80	8	50,703	0.02%
2024/03/26	9.3	29.67	1	29.70	29.71	8.3	51,035	0.02%
2024/03/25	43.5	29.85	4	29.83	29.79	39.5	51,516	0.08%
2024/03/22	14.4	29.58	0	0.00	29.65	14.4	51,688	0.03%
2024/03/21	39.1	29.39	1	29.38	29.39	38.1	52,363	0.07%
2024/03/20	7	29.38	0	0.00	29.44	7	52,708	0.01%
2024/03/19	15.1	29.33	50	29.32	29.38	-34.9	52,315	-0.07%
2024/03/18	18.3	29.39	0	0.00	29.36	18.3	51,729	0.04%
2024/03/15	31.7	29.41	0	0.00	29.42	31.7	51,120	0.06%
2024/03/14	31.7	29.70	0	0.00	29.68	31.7	50,777	0.06%
2024/03/13	35.2	29.82	25	29.81	29.81	10.2	50,611	0.02%
2024/03/12	7.1	30.00	40	30.01	30.02	-32.9	50,987	-0.06%
2024/03/11	20.2	30.06	10	30.06	30.06	10.2	51,210	0.02%
2024/03/08	2	30.06	20	30.04	30.06	-18	51,006	-0.04%
2024/03/07	105	30.06	5	30.06	30.04	100	50,779	0.20%	大買/
2024/03/06	105	29.86	0	0.00	29.88	105	50,104	0.21%	大買/鉅額交易
2024/03/05	49	29.57	20	29.60	29.63	29	49,480	0.06%
2024/03/04	20	29.66	0	0.00	29.65	20	49,211	0.04%
2024/03/01	1	29.65	0	0.00	29.60	1	48,607	0.00%
2024/02/29	18	29.56	0	0.00	29.53	18	48,648	0.04%
2024/02/27	37.5	29.55	0	0.00	29.56	37.5	48,340	0.08%
2024/02/26	208	29.96	0	0.00	29.95	208	47,914	0.43%	大買/鉅額交易
2024/02/23	3.1	29.56	0	0.00	29.56	3.1	47,324	0.01%
2024/02/22	12	29.54	0	0.00	29.55	12	47,178	0.03%
2024/02/21	5	29.57	0.5	29.58	29.56	4.5	47,085	0.01%
2024/02/20	28	29.51	0	0.00	29.55	28	46,833	0.06%
2024/02/19	31	29.54	2	29.54	29.54	29	47,001	0.06%
2024/02/16	20	29.58	0	0.00	29.56	20	47,109	0.04%
2024/02/15	61.1	29.58	0	0.00	29.59	61.1	46,799	0.13%
2024/02/05	32	30.09	0	30.09	30.10	32	45,637	0.07%
2024/02/02	2.1	30.51	13	30.47	30.52	-11	45,351	-0.02%
2024/02/01	150	30.29	0	0.00	30.36	150	45,559	0.33%	大買/鉅額交易
2024/01/31	2	30.08	0	0.00	30.11	2	45,581	0.00%
2024/01/30	3	29.73	1	29.63	29.79	2	44,970	0.00%
2024/01/29	33	29.41	0	0.00	29.41	33	44,694	0.07%
2024/01/26	3.4	29.49	0	0.00	29.48	3.4	44,431	0.01%
2024/01/25	12.1	29.26	2	29.25	29.33	10.1	44,402	0.02%
2024/01/24	32	29.42	0	0.00	29.47	32	43,966	0.07%
2024/01/23	4	29.53	2	29.55	29.61	2	43,585	0.00%
2024/01/22	10	29.55	1	29.57	29.57	9	43,020	0.02%
2024/01/19	34.5	29.43	0	0.00	29.41	34.5	42,481	0.08%
2024/01/18	6	29.84	0	0.00	29.84	6	41,559	0.01%
2024/01/17	8.2	29.87	11	29.85	29.86	-2.8	41,127	-0.01%
2024/01/16	0	30.14	0	0.00	30.15	0	40,356	0.00%
2024/01/15	10	30.12	0	0.00	30.30	10	40,278	0.02%
2024/01/12	4	30.08	2	30.08	30.07	2	40,302	0.00%
2024/01/11	10	30.01	0	0.00	30.01	10	40,587	0.02%
2024/01/10	117	30.05	0	0.00	30.06	117	40,520	0.29%	大買/鉅額交易
2024/01/09	2	30.12	1	30.13	30.18	1	40,273	0.00%
2024/01/08	41.5	30.00	0	0.00	29.98	41.5	40,143	0.10%
2024/01/05	6	30.36	13	30.39	30.35	-7	39,661	-0.02%
2024/01/04	1.3	30.68	0	0.00	30.66	1.3	39,450	0.00%
2024/01/03	4	30.61	148	30.66	30.60	-144	39,342	-0.37%	大賣/鉅額交易
2024/01/02	6	30.67	0	0.00	30.61	6	39,095	0.02%
2023/12/29	6	30.86	1	30.88	30.85	5	38,907	0.01%
2023/12/28	9	30.92	2.2	30.90	30.91	6.8	39,567	0.02%
2023/12/27	5	30.81	18.5	30.82	30.83	-13.5	39,514	-0.03%
2023/12/26	6	30.91	11	30.95	30.89	-5	39,961	-0.01%
2023/12/25	10	30.83	6	30.80	30.79	4	40,371	0.01%
2023/12/22	8.2	30.94	0	0.00	30.99	8.2	40,346	0.02%
2023/12/21	7	31.28	11	31.27	31.26	-4	40,321	-0.01%
2023/12/20	53.7	31.20	6	31.20	31.17	47.7	40,043	0.12%
2023/12/19	1.2	31.21	15.2	31.17	31.22	-14	40,090	-0.03%
2023/12/18	94	31.12	0	0.00	31.42	94	39,163	0.24%
2023/12/15	109	30.91	1	30.90	30.92	108	37,851	0.29%	大買/鉅額交易
2023/12/14	14	30.62	0	0.00	30.64	14	36,498	0.04%
2023/12/13	18	30.00	5	29.99	30.00	13	36,317	0.04%
2023/12/12	19	29.83	1	29.85	29.90	18	36,173	0.05%
2023/12/11	19.2	29.90	40	29.88	29.90	-20.8	35,787	-0.06%
2023/12/08	26	29.98	0.3	29.99	30.04	25.7	35,169	0.07%
2023/12/07	84	30.31	6.6	30.21	30.11	77.4	34,632	0.22%
2023/12/06	19	29.81	21	29.81	29.78	-2	33,524	-0.01%
2023/12/05	11.3	29.26	10	29.25	29.33	1.3	32,569	0.00%
2023/12/04	6.5	29.13	8	29.15	29.14	-1.5	32,078	0.00%
2023/12/01	11.9	28.76	0	0.00	28.80	11.9	31,721	0.04%
2023/11/30	13	28.91	3	28.95	28.86	10	31,340	0.03%
2023/11/29	15.4	28.65	4	28.65	28.67	11.4	30,931	0.04%
2023/11/28	2.1	28.57	1	28.60	28.57	1.1	30,321	0.00%
2023/11/27	9.1	28.37	1	28.34	28.35	8.1	30,066	0.03%
2023/11/24	3.6	28.52	2	28.50	28.52	1.6	29,639	0.01%
2023/11/22	15.3	28.48	0	0.00	28.47	15.3	28,970	0.05%
2023/11/21	0.1	28.52	15	28.52	28.54	-15	28,719	-0.05%
2023/11/20	4.1	28.51	0	0.00	28.42	4.1	28,229	0.01%
2023/11/17	6.5	28.56	0	0.00	28.55	6.5	27,873	0.02%
2023/11/16	29	28.50	0	0.00	28.50	29	27,668	0.10%
2023/11/15	22.1	29.10	2	29.09	29.04	20.1	27,102	0.07%
2023/11/14	26	28.55	0	0.00	28.63	26	26,494	0.10%
2023/11/13	2.6	28.50	0	0.00	28.45	2.6	26,043	0.01%
2023/11/10	7.2	28.56	3.5	28.50	28.62	3.7	25,521	0.01%
2023/11/09	38	29.05	1	29.01	29.03	37	25,038	0.15%
2023/11/08	0.1	28.49	20	28.51	28.49	-19.9	24,380	-0.08%
2023/11/07	4.2	28.23	5	28.23	28.18	-0.8	24,001	0.00%
2023/11/06	34	28.45	3	28.37	28.32	31	23,914	0.13%
2023/11/03	38	28.29	4.2	28.30	28.27	33.8	23,752	0.14%
2023/11/02	7	27.91	0	0.00	27.85	7	23,576	0.03%
2023/11/01	14.5	27.43	0	0.00	27.36	14.5	23,421	0.06%
2023/10/30	31	27.76	0	0.00	27.72	31	25,122	0.12%
2023/10/27	10	27.83	2.1	27.84	27.82	8	25,628	0.03%
2023/10/26	14	27.47	1	27.47	27.48	13	26,293	0.05%
2023/10/25	15	28.01	3.1	28.01	27.93	12	27,463	0.04%
2023/10/24	4	27.74	0.1	27.79	27.75	4	27,714	0.01%
2023/10/23	20.3	27.24	0	0.00	27.24	20.3	27,872	0.07%
2023/10/20	11.1	27.45	0	0.00	27.45	11.1	28,112	0.04%
2023/10/19	19	27.60	0	0.00	27.59	19	28,139	0.07%
2023/10/18	7	28.00	0	0.00	27.92	7	27,889	0.03%
2023/10/17	19	28.18	0	0.00	28.08	19	27,939	0.07%
2023/10/16	6	28.45	0	0.00	28.43	6	27,791	0.02%
2023/10/13	4	28.28	0	0.00	28.34	4	27,873	0.01%
2023/10/12	30	28.73	4.1	28.70	28.75	25.9	27,855	0.09%
2023/10/11	6	28.20	3	28.16	28.20	3	27,868	0.01%
2023/10/06	27.6	27.87	0	0.00	27.85	27.6	27,889	0.10%
2023/10/05	4.1	28.06	0	0.00	28.02	4.1	28,019	0.01%
2023/10/04	35.4	27.70	0	0.00	27.61	35.4	27,890	0.13%
2023/10/03	11.3	28.31	0	0.00	28.30	11.3	27,543	0.04%
2023/10/02	20.2	28.43	5	28.43	28.44	15.2	27,782	0.05%
2023/09/28	22.9	28.51	0	0.00	28.52	22.9	27,459	0.08%
2023/09/27	6.2	28.72	0	0.00	28.71	6.2	26,859	0.02%
2023/09/26	61.7	28.72	4.2	28.68	28.73	57.5	26,542	0.22%
2023/09/25	6	29.20	0	0.00	29.18	6	25,726	0.02%
2023/09/22	55.8	29.22	0	0.00	29.20	55.8	25,473	0.22%
2023/09/21	15.7	29.94	4	29.95	29.95	11.7	24,300	0.05%
2023/09/20	6.5	30.01	2.1	30.01	30.01	4.4	24,118	0.02%
2023/09/19	1	30.11	0	0.00	30.10	1	24,050	0.00%
2023/09/18	17.6	30.03	0	0.00	30.02	17.6	24,174	0.07%
2023/09/15	8.1	30.17	0	0.00	30.16	8.1	23,837	0.03%
2023/09/14	6	30.30	18.1	30.29	30.26	-12.1	23,799	-0.05%
2023/09/13	1	30.28	0	0.00	30.25	1	23,823	0.00%
2023/09/12	7.1	30.26	0	0.00	30.24	7.1	23,990	0.03%
2023/09/11	7.1	30.36	0	0.00	30.28	7.1	23,994	0.03%
2023/09/08	12	30.44	0	0.00	30.44	12	24,193	0.05%
2023/09/07	3	30.30	0	0.00	30.30	3	24,513	0.01%
2023/09/06	25.1	30.27	0	0.00	30.30	25.1	24,907	0.10%
2023/09/05	25.1	30.47	0	0.00	30.43	25.1	24,929	0.10%
2023/09/04	5.7	30.49	0	0.00	30.48	5.7	25,665	0.02%
2023/09/01	12	30.75	0	0.00	30.76	12	26,127	0.05%
2023/08/31	10	30.74	0	0.00	30.79	10	26,843	0.04%
2023/08/29	0.1	30.50	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	1	30.48	0.1	30.46	30.47	0.9	27,726	0.00%
2023/08/25	5.1	30.31	0	0.00	30.31	5.1	27,798	0.02%
2023/08/24	3.1	30.58	3	30.48	30.48	0.1	27,888	0.00%
2023/08/23	22	30.27	0	0.00	30.26	22	28,066	0.08%
2023/08/22	19.6	30.03	10	30.03	30.00	9.6	28,107	0.03%
2023/08/21	8.5	30.22	0	0.00	30.20	8.5	28,116	0.03%
2023/08/18	1.9	30.35	0	0.00	30.33	1.9	28,509	0.01%
2023/08/17	6.6	30.44	0	0.00	30.40	6.6	28,661	0.02%
2023/08/16	7	30.66	0	0.00	30.67	7	28,746	0.02%
2023/08/15	6	30.99	0	0.00	30.97	6	28,897	0.02%
2023/08/14	11	31.03	0.1	31.03	31.00	10.9	28,786	0.04%
2023/08/11	10.2	31.06	0	0.00	31.02	10.2	28,818	0.04%
2023/08/10	2	31.21	0	0.00	31.20	2	28,641	0.01%
2023/08/09	2	31.20	20	31.27	31.28	-18	28,697	-0.06%
2023/08/08	1	31.02	1	31.14	31.12	0	28,683	0.00%
2023/08/07	3	31.12	0	0.00	31.16	3	28,546	0.01%
2023/08/04	57.4	30.79	50	30.77	30.89	7.4	28,435	0.03%
2023/08/02	19.3	31.23	2	31.21	31.23	17.3	27,270	0.06%
2023/08/01	3.4	31.46	0	0.00	31.50	3.4	26,730	0.01%
2023/07/31	27.2	31.23	0	0.00	31.22	27.2	26,444	0.10%
2023/07/28	47.1	31.21	2	31.21	31.22	45.1	25,963	0.17%
2023/07/27	12	31.53	0	0.00	31.53	12	24,734	0.05%
2023/07/26	10.4	31.57	0	0.00	31.56	10.4	24,679	0.04%
2023/07/25	8.8	31.69	3	31.74	31.66	5.8	24,567	0.02%
2023/07/24	2	31.74	0	0.00	31.77	2	24,276	0.01%
2023/07/21	1	31.61	0	0.00	31.63	1	24,233	0.00%
2023/07/20	9.4	31.80	2.2	31.80	31.76	7.2	24,133	0.03%
2023/07/19	1	31.59	21	31.57	31.59	-20	24,071	-0.08%
2023/07/18	7	31.40	2	31.34	31.35	5	24,029	0.02%
2023/07/17	3	31.34	0	0.00	31.37	3	23,949	0.01%
2023/07/14	62	31.33	0	0.00	31.29	62	23,971	0.26%
2023/07/13	3	31.24	0	0.00	31.18	3	24,421	0.01%
2023/07/12	13	31.17	0	0.00	31.11	13	24,875	0.05%
2023/07/11	6	31.11	0	0.00	31.12	6	25,167	0.02%
2023/07/10	12	31.01	0	0.00	31.00	12	25,210	0.05%
2023/07/07	22.3	31.20	0	0.00	31.18	22.3	24,832	0.09%
2023/07/06	1.5	31.50	5	31.49	31.51	-3.5	24,531	-0.01%
2023/07/05	1.3	31.73	0	0.00	31.71	1.3	24,512	0.01%
2023/07/04	2	31.76	0	0.00	31.76	2	24,717	0.01%
2023/06/30	6.5	31.58	0	0.00	31.59	6.5	25,243	0.03%
2023/06/29	2	31.94	2	31.95	31.88	0	25,105	0.00%
2023/06/28	2	31.83	0	0.00	31.80	2	25,297	0.01%
2023/06/27	4	31.92	8	31.95	31.85	-4	25,999	-0.02%
2023/06/21	2.2	31.70	1	31.71	31.75	1.2	26,042	0.00%
2023/06/20	1	31.39	0	0.00	31.39	1	26,056	0.00%
2023/06/19	1	31.48	0	0.00	31.52	1	26,352	0.00%
2023/06/16	4	31.42	30	31.42	31.45	-26	26,341	-0.10%
2023/06/15	36.2	31.27	0	0.00	31.22	36.2	26,335	0.14%
2023/06/14	11.3	31.16	0	0.00	31.16	11.3	26,416	0.04%
2023/06/13	0.8	31.36	2	31.31	31.32	-1.2	26,325	0.00%
2023/06/12	7	31.23	0.1	31.26	31.23	6.9	26,211	0.03%
2023/06/09	6.3	31.18	0	0.00	31.21	6.3	26,024	0.02%
2023/06/08	48.1	31.04	0	0.00	31.03	48.1	26,079	0.18%
2023/06/07	20.3	31.44	0	0.00	31.43	20.3	25,535	0.08%
2023/06/06	89.4	31.20	0	0.00	31.19	89.4	24,926	0.36%
2023/06/05	10.4	31.33	0	0.00	31.33	10.4	24,247	0.04%
2023/06/02	1.1	31.76	0	0.00	31.73	1.1	23,686	0.00%
2023/06/01	4	31.82	0.8	31.85	31.77	3.2	23,531	0.01%
2023/05/31	5.3	31.80	0	0.00	31.82	5.3	23,580	0.02%
2023/05/30	3	31.81	0	0.00	31.82	3	23,607	0.01%
2023/05/29	6.5	31.86	0	0.00	31.81	6.5	23,570	0.03%
2023/05/26	27.4	31.61	17.3	31.55	31.77	10.1	23,405	0.04%
2023/05/25	10.1	31.63	2	31.63	31.63	8.1	23,293	0.03%
2023/05/24	13.7	31.77	40	31.77	31.76	-26.3	23,212	-0.11%
2023/05/23	14.1	31.98	28.2	31.95	31.96	-14.2	22,788	-0.06%
2023/05/22	14.1	32.08	100	32.12	32.10	-86	22,667	-0.38%
2023/05/19	5	32.26	0	0.00	32.26	5	22,778	0.02%
2023/05/18	17.2	32.39	0	0.00	32.40	17.2	23,106	0.07%
2023/05/17	6	32.39	0	0.00	32.41	6	23,089	0.03%
2023/05/16	13	32.68	0	0.00	32.69	13	22,935	0.06%
2023/05/15	20	32.76	0	0.00	32.75	20	23,086	0.09%
2023/05/12	1	32.86	16	32.86	32.85	-15	23,034	-0.07%
2023/05/11	2	32.66	0	0.00	32.64	2	22,998	0.01%
2023/05/10	3	32.46	0	0.00	32.47	3	23,154	0.01%
2023/05/09	7.3	32.55	0	0.00	32.51	7.3	23,131	0.03%
2023/05/08	3	32.62	5	32.69	32.73	-2	22,965	-0.01%
2023/05/05	14	32.61	9	32.62	32.63	5	22,861	0.02%
2023/05/04	3	32.76	10	32.75	32.81	-7	22,766	-0.03%
2023/05/03	104	32.65	0	0.00	32.65	104	22,497	0.46%	大買/鉅額交易
2023/05/02	5.1	32.30	0	0.00	32.28	5.1	22,469	0.02%
2023/04/28	4.3	32.33	0	0.00	32.46	4.3	22,157	0.02%
2023/04/27	12	32.56	1	32.56	32.51	11	21,946	0.05%
2023/04/26	2.1	32.74	12	32.75	32.76	-9.9	21,833	-0.05%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/24	3	32.15	1	32.13	32.15	2	21,529	0.01%
2023/04/21	3	32.27	0	0.00	32.29	3	21,366	0.01%
2023/04/20	3	31.99	0	0.00	32.02	3	21,292	0.01%
2023/04/19	11.1	31.84	0	0.00	31.89	11.1	21,155	0.05%
2023/04/18	47.1	31.78	0	0.00	31.79	47.1	20,833	0.23%
2023/04/17	7.6	32.04	0	0.00	32.04	7.6	20,121	0.04%
2023/04/14	13.5	32.26	0	0.00	32.25	13.5	19,428	0.07%
2023/04/13	12.1	32.52	0	0.00	32.52	12.1	18,837	0.06%
2023/04/12	3	32.55	0	0.00	32.53	3	18,565	0.02%
2023/04/11	11.1	32.57	0	0.00	32.56	11.1	18,418	0.06%
2023/04/10	36.1	32.72	3	32.73	32.73	33.1	18,318	0.18%
2023/04/07	27	32.98	1	33.01	32.89	26	17,987	0.14%
2023/04/06	12	32.79	2	32.78	32.89	10	17,653	0.06%
2023/03/31	4	31.71	0	0.00	31.75	4	17,021	0.02%
2023/03/30	4	31.65	0	0.00	31.63	4	16,909	0.02%
2023/03/29	6	31.56	0	0.00	31.66	6	16,981	0.04%
2023/03/28	39.8	31.71	0	0.00	31.69	39.8	17,005	0.23%
2023/03/27	0	0.00	0.6	32.31	32.28	-0.6	16,266	0.00%
2023/03/24	4	32.08	0	0.00	32.10	4	16,097	0.03%
2023/03/23	9	32.16	0	0.00	32.09	9	16,034	0.06%
2023/03/22	21.4	32.04	0	0.00	32.04	21.4	15,925	0.13%
2023/03/21	6.5	32.40	3	32.40	32.41	3.5	15,512	0.02%
2023/03/20	2.1	32.31	1.6	32.26	32.50	0.6	15,479	0.00%
2023/03/17	27.4	32.09	0	0.00	32.18	27.4	15,356	0.18%
2023/03/16	1	32.32	10	32.38	32.39	-9	15,256	-0.06%
2023/03/15	7.5	31.82	0	0.00	31.82	7.5	15,058	0.05%
2023/03/14	4	32.16	5	32.12	32.15	-1	14,841	-0.01%
2023/03/13	9	31.86	2	31.84	31.79	7	14,632	0.05%
2023/03/10	1	31.68	3	31.51	31.79	-2	14,433	-0.01%
2023/03/09	4	31.16	0	0.00	31.12	4	14,276	0.03%
2023/03/08	1	31.12	0	0.00	31.10	1	14,307	0.01%
2023/03/07	7	31.04	0	0.00	31.05	7	14,291	0.05%
2023/03/06	3	31.18	0	0.00	31.13	3	14,205	0.02%
2023/03/03	14	30.79	0	0.00	30.82	14	14,115	0.10%
2023/03/02	4.1	30.88	0	0.00	30.89	4.1	14,064	0.03%
2023/03/01	10.1	31.05	0	0.00	31.04	10.1	13,904	0.07%
2023/02/24	1	31.15	0	0.00	31.21	1	13,776	0.01%
2023/02/23	4	31.00	0	0.00	30.96	4	13,649	0.03%
2023/02/22	7	30.93	0	0.00	30.96	7	13,500	0.05%
2023/02/20	5	31.07	0	0.00	31.09	5	13,242	0.04%
2023/02/17	8.5	30.74	0	0.00	30.73	8.5	13,028	0.06%
2023/02/16	12.3	31.09	0	0.00	31.10	12.3	12,570	0.10%
2023/02/15	11	31.67	0	0.00	31.76	11	12,047	0.09%
2023/02/14	2	31.59	0	0.00	31.62	2	11,888	0.02%
2023/02/13	15.2	31.38	0	0.00	31.40	15.2	11,804	0.13%
2023/02/10	6.1	31.60	0	0.00	31.67	6.1	11,543	0.05%
2023/02/09	4.1	31.79	0	0.00	31.78	4.1	11,317	0.04%
2023/02/08	12.3	31.78	0	0.00	31.80	12.3	11,160	0.11%
2023/02/07	5.1	31.92	8	31.93	31.98	-3	10,812	-0.03%
2023/02/06	17.9	32.07	2	32.08	32.08	15.9	10,564	0.15%
2023/02/03	3	32.41	0	0.00	32.41	3	10,212	0.03%
2023/02/02	2	32.25	6	32.23	32.15	-4	9,981	-0.04%
2023/02/01	2	32.13	0	0.00	32.12	2	9,711	0.02%
2023/01/31	8.2	32.05	10	32.08	32.04	-1.8	9,628	-0.02%
2023/01/30	5.1	32.27	15	32.22	32.30	-9.9	9,417	-0.11%
2023/01/17	2.3	32.15	0	0.00	32.17	2.3	9,252	0.02%
2023/01/16	5.2	32.33	0	0.00	32.26	5.2	9,154	0.06%
2023/01/12	0	32.23	0	0.00	32.20	0	8,880	0.00%
2023/01/11	3.1	31.76	0	0.00	31.88	3.1	8,691	0.04%
2023/01/10	1	32.14	0	0.00	32.12	1	8,589	0.01%
2023/01/09	1	32.00	0	0.00	32.03	1	8,431	0.01%
2023/01/06	0.2	31.75	0	0.00	31.71	0.2	8,302	0.00%
2023/01/05	0	31.58	0	0.00	31.53	0	8,241	0.00%
2023/01/04	1	31.55	0	0.00	31.56	1	8,131	0.01%
2023/01/03	1.1	31.00	0	0.00	31.00	1.1	8,069	0.01%
2022/12/29	7.1	30.96	0	0.00	30.97	7.1	7,964	0.09%
2022/12/28	20	31.10	0	0.00	31.09	20	7,830	0.26%
2022/12/27	1	31.58	0	0.00	31.60	1	7,553	0.01%
2022/12/26	6.3	31.76	0	0.00	31.73	6.3	7,410	0.09%
2022/12/23	3	31.89	0	0.00	31.87	3	7,333	0.04%
2022/12/21	4	31.71	0	0.00	31.89	4	7,348	0.05%
2022/12/20	4.1	32.18	0	0.00	31.94	4.1	7,128	0.06%
2022/12/19	1	32.91	0	0.00	32.85	1	6,756	0.01%
2022/12/15	1	32.95	10	32.87	33.00	-9	6,651	-0.13%
2022/12/14	1.1	32.98	0	0.00	32.98	1.1	6,529	0.02%
2022/12/13	12.1	32.80	0	0.00	32.77	12.1	6,359	0.19%
2022/12/12	1	32.92	0	0.00	32.92	1	6,219	0.02%
2022/12/09	10	33.50	2	33.55	33.59	8	6,067	0.13%
2022/12/07	1	32.70	0	0.00	32.66	1	5,781	0.02%
2022/12/06	2	32.33	2	32.35	32.43	0	5,707	0.00%
2022/12/05	0	32.36	2	32.35	32.34	-2	5,672	-0.03%
2022/12/02	2	32.10	1	32.13	32.09	1	5,558	0.02%
2022/12/01	2	31.50	0	0.00	31.57	2	5,508	0.04%
2022/11/30	2	31.53	10	31.47	31.51	-8	5,312	-0.15%
2022/11/29	21.2	31.96	0	0.00	31.81	21.2	5,229	0.41%
2022/11/28	0	0.00	1	32.12	32.14	-1	5,139	-0.02%
2022/11/25	1	31.93	0	0.00	31.94	1	5,100	0.02%
2022/11/24	0.1	31.93	1	32.11	31.90	-1	5,026	-0.02%
2022/11/23	3	31.53	2	31.57	31.61	1	4,828	0.02%
2022/11/21	0	31.21	0	0.00	31.21	0	4,782	0.00%
2022/11/18	3	31.26	0	0.00	31.26	3	4,854	0.06%
2022/11/17	8	31.31	0	0.00	31.31	8	4,827	0.17%
2022/11/16	4	30.79	0	0.00	30.64	4	4,717	0.08%
2022/11/15	6	30.60	0	0.00	30.62	6	4,596	0.13%
2022/11/14	5	30.77	0	0.00	30.71	5	4,487	0.11%
2022/11/11	1	31.11	1	31.35	31.10	0	4,375	0.00%
2022/11/10	4	30.42	1	30.41	30.45	3	4,158	0.07%
2022/11/09	0	30.38	0	0.00	30.38	0	4,119	0.00%
2022/11/08	3	30.22	0	0.00	30.15	3	4,050	0.07%
2022/11/07	3	30.76	0	0.00	30.71	3	3,978	0.08%
2022/11/04	1	30.99	0	0.00	30.98	1	3,981	0.03%
2022/11/02	0	31.44	0	0.00	31.32	0	3,902	0.00%
2022/10/28	0	0.00	2	31.44	31.43	-2	3,899	-0.05%
2022/10/26	0	30.93	4	30.88	30.94	-4	3,906	-0.10%
2022/10/24	6	30.29	2	30.39	30.46	4	3,849	0.10%
2022/10/21	2	30.69	0	0.00	30.60	2	3,852	0.05%
2022/10/18	6	31.65	0	0.00	31.68	6	3,710	0.16%
2022/10/06	9	32.70	0	0.00	32.62	9	3,525	0.26%
2022/10/04	10	33.20	0	0.00	33.23	10	3,443	0.29%
2022/10/03	1	32.96	0	0.00	32.97	1	3,439	0.03%
2022/09/28	13	32.33	0	0.00	32.38	13	3,459	0.38%
2022/09/27	10	33.21	0	0.00	33.18	10	3,284	0.31%
2022/09/26	2.1	33.57	0	0.00	33.46	2.1	3,279	0.06%
2022/09/23	3	33.38	0	0.00	33.35	3	3,297	0.09%
2022/09/20	0.1	33.84	0	0.00	33.79	0.1	3,107	0.00%
2022/09/16	0	0.00	1	33.79	33.88	-1	3,153	-0.03%
2022/09/12	6	33.60	0	0.00	33.52	6	3,119	0.19%
2022/09/07	1	33.40	0	0.00	33.45	1	3,104	0.03%
2022/09/01	2	33.97	0	0.00	34.03	2	3,071	0.07%
2022/08/31	6	34.46	0	0.00	34.45	6	3,029	0.20%
2022/08/15	10	35.00	0	0.00	35.01	10	2,914	0.34%
2022/08/12	3	34.74	1	34.84	34.85	2	2,909	0.07%
2022/08/10	3	35.83	0	0.00	35.81	3	2,744	0.11%
2022/08/05	2	36.04	0	0.00	36.02	2	2,684	0.07%
2022/08/04	1	36.04	0	0.00	36.06	1	2,686	0.04%
2022/08/02	2	36.60	0	0.00	36.55	2	2,666	0.08%
2022/07/28	1	35.36	0	0.00	35.26	1	2,696	0.04%
2022/07/26	0	0.00	1	35.53	35.52	-1	2,733	-0.04%
2022/07/18	0	0.00	1	35.15	35.12	-1	2,782	-0.04%
2022/07/12	1	34.61	0	0.00	34.55	1	2,846	0.04%
2022/06/29	0	0.00	1	33.53	33.67	-1	2,751	-0.04%
2022/06/16	0.2	32.99	0	0.00	33.14	0.2	2,667	0.01%
2022/06/15	1	32.85	0	0.00	32.81	1	2,660	0.04%
2022/06/08	2	34.10	0	0.00	34.13	2	2,487	0.08%
2022/06/07	1	33.91	0	0.00	33.92	1	2,509	0.04%
2022/05/31	1	34.35	0	0.00	34.37	1	2,421	0.04%
2022/05/23	0	0.00	0.5	35.19	35.14	-0.5	2,307	-0.02%
2022/05/09	3	34.12	0	0.00	34.12	3	2,743	0.11%
2022/05/06	0	0.00	0.5	34.70	34.73	-0.5	2,709	-0.02%
2022/05/03	1	35.42	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	0.2	36.28	36.22	-0.2	2,457	-0.01%
2022/04/25	1	35.80	0	0.00	35.79	1	2,436	0.04%
2022/04/22	1	35.52	0	0.00	35.56	1	2,468	0.04%
2022/04/21	1	35.77	0	0.00	35.77	1	2,452	0.04%
2022/04/20	1	35.26	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1	35.55	0	0.00	35.56	1	2,421	0.04%
2022/04/11	1	36.60	0	0.00	36.50	1	2,348	0.04%
2022/04/07	0.2	37.21	0	0.00	37.22	0.2	2,296	0.01%
2022/03/22	4	37.53	0	0.00	37.49	4	2,045	0.20%
2022/03/17	5	38.35	0	0.00	38.43	5	1,930	0.26%
2022/03/07	3	40.02	0	0.00	40.00	3	1,840	0.16%
2022/03/02	0	0.00	1	39.66	39.76	-1	1,753	-0.06%
2022/02/22	0	0.00	3	39.16	39.15	-3	1,646	-0.18%
2022/02/21	1	38.89	0	0.00	38.83	1	1,625	0.06%
2022/02/18	2	38.55	0	0.00	38.59	2	1,205	0.17%
2022/02/11	6	38.93	0	0.00	38.82	6	1,080	0.56%
2022/02/08	1	39.28	0	0.00	39.25	1	985	0.10%
2022/02/07	2	39.47	0	0.00	39.56	2	959	0.21%
2022/01/19	2	39.31	0	0.00	39.31	2	910	0.22%
2022/01/17	3	39.71	0	0.00	39.75	3	849	0.35%
2022/01/12	1	40.31	0	0.00	40.33	1	766	0.13%
2022/01/11	5.1	40.25	0	0.00	40.34	5.1	730	0.70%
2021/12/03	0	42.68	0	0.00	42.64	0	519	0.01%
2021/10/14	0.1	41.15	0	0.00	41.21	0.1	426	0.01%
2021/09/27	0	41.59	0	0.00	41.50	0	435	0.00%
2021/09/15	0	0.00	1	42.29	42.28	-1	447	-0.22%
2021/08/04	1	42.75	0	0.00	42.78	1	519	0.19%
2021/07/28	0	42.50	0	0.00	42.64	0	532	0.01%
2021/07/20	0	0.00	1	42.97	43.10	-1	592	-0.17%
2021/06/22	0.1	40.95	0	0.00	40.65	0.1	596	0.01%
2021/06/21	0	41.14	0	0.00	41.70	0	591	0.01%
2021/06/18	0	0.00	1	40.42	40.47	-1	581	-0.17%
2021/05/20	0.2	38.68	0	0.00	38.64	0.2	662	0.03%
2021/05/14	0.5	38.82	0	0.00	38.88	0.5	689	0.07%
2021/04/29	0	39.46	0	0.00	39.44	0	630	0.00%
2021/04/20	0.2	39.78	0	0.00	39.72	0.2	603	0.03%
2021/02/18	2	41.67	0	0.00	41.67	2	656	0.30%
2021/01/11	1	43.08	0	0.00	43.23	1	795	0.13%
2020/11/25	1	45.96	0	0.00	46.05	1	698	0.14%
2020/11/20	2	46.73	0	0.00	46.67	2	704	0.28%
2020/11/13	5	46.15	0	0.00	46.15	5	702	0.71%
2020/10/06	1	46.84	0	0.00	46.86	1	511	0.20%
2020/08/28	1	47.78	0	0.00	47.82	1	883	0.11%
2020/06/11	5	48.75	0	0.00	48.78	5	822	0.61%
2020/06/10	3	47.99	0	0.00	48.10	3	819	0.37%
2020/06/09	2	47.73	0	0.00	47.74	2	849	0.24%
2020/03/25	0	0.00	1	49.60	49.97	-1	1,566	-0.06%
2020/03/23	1	48.93	0	0.00	49.30	1	1,562	0.06%
2020/03/19	0	0.00	2	45.55	45.00	-2	1,546	-0.13%
2020/03/18	0	0.00	3	48.51	48.04	-3	1,503	-0.20%
2020/02/18	1	45.04	0	0.00	45.05	1	1,019	0.10%
2020/02/07	1	44.25	0	0.00	44.34	1	960	0.10%
2020/01/31	0	0.00	2	44.56	44.60	-2	899	-0.22%