元大美債20年 (00679B)-元大-南海券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.84
漲跌
▲0.18
漲幅
+0.63%
成交量
28,329張
產業
上櫃0.00%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	28.81	338	28.82	28.84	-334	57,249	-0.58%	大賣/鉅額交易
2024/04/29	0	0.00	7	28.68	28.66	-7	57,549	-0.01%
2024/04/26	8.9	28.51	5	28.47	28.49	3.9	57,911	0.01%
2024/04/25	1.5	28.65	10	28.68	28.64	-8.6	58,143	-0.01%
2024/04/24	4.5	28.78	0	0.00	28.76	4.5	58,290	0.01%
2024/04/23	5.6	28.92	0	0.00	28.92	5.6	58,627	0.01%
2024/04/22	7.1	28.78	4	28.79	28.77	3.1	58,621	0.01%
2024/04/19	0.1	29.10	0	0.00	29.01	0.1	58,297	0.00%
2024/04/18	4	28.80	0	0.00	28.78	4	57,342	0.01%
2024/04/17	24.1	28.60	16	28.62	28.60	8.1	57,234	0.01%
2024/04/16	16.1	28.78	0	0.00	28.79	16.1	56,887	0.03%
2024/04/15	9.1	28.97	0	0.00	28.93	9.1	56,372	0.02%
2024/04/12	15.4	28.85	0	0.00	28.88	15.4	56,216	0.03%
2024/04/11	144	28.95	1	28.88	28.95	143	55,570	0.26%	大買/鉅額交易
2024/04/10	4	29.37	0.1	29.40	29.37	4	54,295	0.01%
2024/04/09	11	29.18	9	29.14	29.23	2	54,092	0.00%
2024/04/08	42.7	29.18	26	29.19	29.15	16.7	53,756	0.03%
2024/04/03	19.3	29.46	1	29.43	29.43	18.3	52,309	0.03%
2024/04/02	24.6	29.68	0	0.00	29.65	24.6	51,291	0.05%
2024/04/01	2	29.97	0	0.00	29.97	2	50,511	0.00%
2024/03/29	5	30.01	4	30.01	30.00	1	50,392	0.00%
2024/03/28	1	29.98	14	29.95	29.97	-13	50,457	-0.03%
2024/03/27	8	29.77	0	0.00	29.80	8	50,703	0.02%
2024/03/26	70	29.69	7	29.69	29.71	63	51,035	0.12%
2024/03/25	24.1	29.78	16	29.79	29.79	8.1	51,516	0.02%
2024/03/22	9	29.59	0	0.00	29.65	9	51,688	0.02%
2024/03/21	33	29.38	5	29.38	29.39	28	52,363	0.05%
2024/03/20	39.2	29.38	2	29.38	29.44	37.2	52,708	0.07%
2024/03/19	11.3	29.32	0.1	29.34	29.38	11.2	52,315	0.02%
2024/03/18	15.1	29.39	1	29.40	29.36	14.1	51,729	0.03%
2024/03/15	26.1	29.41	0	0.00	29.42	26.1	51,120	0.05%
2024/03/14	19.2	29.70	2	29.73	29.68	17.2	50,777	0.03%
2024/03/13	57.5	29.81	9	29.82	29.81	48.5	50,611	0.10%
2024/03/12	165	30.02	1	30.01	30.02	164	50,987	0.32%	大買/鉅額交易
2024/03/11	22	30.06	1	30.06	30.06	21	51,210	0.04%
2024/03/08	10	30.05	10	30.04	30.06	0	51,006	0.00%
2024/03/07	33.5	30.05	1	30.07	30.04	32.5	50,779	0.06%
2024/03/06	5	29.90	1	29.84	29.88	4	50,104	0.01%
2024/03/05	6	29.59	1	29.59	29.63	5	49,480	0.01%
2024/03/04	32	29.63	0	0.00	29.65	32	49,211	0.07%
2024/03/01	3	29.60	0	0.00	29.60	3	48,607	0.01%
2024/02/29	116	29.59	0	0.00	29.53	116	48,648	0.24%	大買/鉅額交易
2024/02/27	24	29.57	0	0.00	29.56	24	48,340	0.05%
2024/02/26	12	29.95	9.1	29.97	29.95	2.9	47,914	0.01%
2024/02/23	23	29.57	0	0.00	29.56	23	47,324	0.05%
2024/02/22	23.5	29.52	15	29.52	29.55	8.5	47,178	0.02%
2024/02/21	37.1	29.59	0	0.00	29.56	37.1	47,085	0.08%
2024/02/20	17	29.51	209	29.55	29.55	-192	46,833	-0.41%	大賣/鉅額交易
2024/02/19	32.1	29.54	50	29.50	29.54	-18	47,001	-0.04%
2024/02/16	29.1	29.58	0	0.00	29.56	29.1	47,109	0.06%
2024/02/15	46.6	29.56	10	29.53	29.59	36.6	46,799	0.08%
2024/02/05	55.1	30.10	0	0.00	30.10	55.1	45,637	0.12%
2024/02/02	2	30.54	50.9	30.53	30.52	-48.9	45,351	-0.11%
2024/02/01	21	30.34	9	30.28	30.36	12	45,559	0.03%
2024/01/31	17	30.11	0	0.00	30.11	17	45,581	0.04%
2024/01/30	19	29.66	0	0.00	29.79	19	44,970	0.04%
2024/01/29	19.2	29.42	10.1	29.39	29.41	9	44,694	0.02%
2024/01/26	5.3	29.48	0	0.00	29.48	5.3	44,431	0.01%
2024/01/25	4.3	29.27	0	0.00	29.33	4.3	44,402	0.01%
2024/01/24	110.7	29.42	0	0.00	29.47	110.7	43,966	0.25%	大買/鉅額交易
2024/01/23	17	29.54	5	29.53	29.61	12	43,585	0.03%
2024/01/22	15.5	29.56	0	0.00	29.57	15.5	43,020	0.04%
2024/01/19	83.2	29.44	0	0.00	29.41	83.2	42,481	0.20%
2024/01/18	13	29.85	0	0.00	29.84	13	41,559	0.03%
2024/01/17	11.1	29.84	0	0.00	29.86	11.1	41,127	0.03%
2024/01/16	10	30.15	0	0.00	30.15	10	40,356	0.02%
2024/01/15	6	30.16	0	0.00	30.30	6	40,278	0.01%
2024/01/12	13.1	30.07	0	0.00	30.07	13.1	40,302	0.03%
2024/01/11	3	30.01	0	0.00	30.01	3	40,587	0.01%
2024/01/10	2	30.05	0	0.00	30.06	2	40,520	0.00%
2024/01/09	0.1	30.12	0	0.00	30.18	0.1	40,273	0.00%
2024/01/08	15.5	30.00	0	0.00	29.98	15.5	40,143	0.04%
2024/01/05	6.2	30.37	0	0.00	30.35	6.2	39,661	0.02%
2024/01/04	1.1	30.69	0	0.00	30.66	1.1	39,450	0.00%
2024/01/02	9	30.63	0	0.00	30.61	9	39,095	0.02%
2023/12/29	0	0.00	0.6	30.88	30.85	-0.6	38,907	0.00%
2023/12/28	5.1	30.89	0	0.00	30.91	5.1	39,567	0.01%
2023/12/26	0	0.00	352	30.90	30.89	-352	39,961	-0.88%	大賣/鉅額交易
2023/12/25	7.1	30.83	0	0.00	30.79	7.1	40,371	0.02%
2023/12/21	1.1	31.25	4	31.24	31.26	-2.9	40,321	-0.01%
2023/12/20	8.1	31.18	0	0.00	31.17	8.1	40,043	0.02%
2023/12/19	6	31.24	17	31.21	31.22	-11	40,090	-0.03%
2023/12/18	10	31.24	1	31.29	31.42	9	39,163	0.02%
2023/12/15	94.2	30.84	0	0.00	30.92	94.2	37,851	0.25%
2023/12/14	9	30.66	3	30.63	30.64	6	36,498	0.02%
2023/12/13	11	30.00	0	0.00	30.00	11	36,317	0.03%
2023/12/12	13	29.89	0	0.00	29.90	13	36,173	0.04%
2023/12/11	36.3	29.87	2	29.89	29.90	34.3	35,787	0.10%
2023/12/08	12	29.97	1	29.98	30.04	11	35,169	0.03%
2023/12/07	17.1	30.23	16.5	30.16	30.11	0.6	34,632	0.00%
2023/12/06	34.1	29.80	3	29.80	29.78	31.1	33,524	0.09%
2023/12/05	4	29.26	0	0.00	29.33	4	32,569	0.01%
2023/12/04	7.1	29.13	0	0.00	29.14	7.1	32,078	0.02%
2023/12/01	12.2	28.72	0	0.00	28.80	12.2	31,721	0.04%
2023/11/30	4	28.91	0	0.00	28.86	4	31,340	0.01%
2023/11/29	93	28.65	6	28.65	28.67	87	30,931	0.28%
2023/11/28	6	28.57	0	0.00	28.57	6	30,321	0.02%
2023/11/27	5.5	28.36	0	0.00	28.35	5.5	30,066	0.02%
2023/11/24	9.5	28.52	0	0.00	28.52	9.5	29,639	0.03%
2023/11/22	3.5	28.45	0	0.00	28.47	3.5	28,970	0.01%
2023/11/20	6.2	28.44	0	0.00	28.42	6.2	28,229	0.02%
2023/11/17	8	28.55	0	0.00	28.55	8	27,873	0.03%
2023/11/16	5.6	28.51	0	0.00	28.50	5.6	27,668	0.02%
2023/11/15	73	29.13	5	29.06	29.04	68	27,102	0.25%
2023/11/14	0	0.00	4	28.52	28.63	-4	26,494	-0.02%
2023/11/13	114.2	28.42	0	0.00	28.45	114.2	26,043	0.44%	大買/鉅額交易
2023/11/10	21.4	28.59	1	28.47	28.62	20.4	25,521	0.08%
2023/11/09	61.2	28.99	1	29.08	29.03	60.2	25,038	0.24%
2023/11/08	23.1	28.48	0	0.00	28.49	23.1	24,380	0.09%
2023/11/07	307.2	28.23	0	0.00	28.18	307.2	24,001	1.28%	大買/鉅額交易
2023/11/06	152.5	28.33	0	0.00	28.32	152.5	23,914	0.64%	大買/鉅額交易
2023/11/03	6.1	28.29	0	0.00	28.27	6.1	23,752	0.03%
2023/11/02	0	0.00	5	27.89	27.85	-5	23,576	-0.02%
2023/11/01	4.3	27.45	0	0.00	27.36	4.3	23,421	0.02%
2023/10/31	6.1	27.68	0	0.00	27.69	6.1	24,595	0.02%
2023/10/30	8.1	27.74	3	27.72	27.72	5.1	25,122	0.02%
2023/10/27	1	27.87	3	27.87	27.82	-2	25,628	-0.01%
2023/10/26	10.1	27.46	1	27.46	27.48	9.1	26,293	0.03%
2023/10/25	27	28.00	3	28.00	27.93	24	27,463	0.09%
2023/10/24	5	27.75	0	0.00	27.75	5	27,714	0.02%
2023/10/23	2.3	27.23	2	27.26	27.24	0.3	27,872	0.00%
2023/10/20	16	27.40	0	0.00	27.45	16	28,112	0.06%
2023/10/19	12	27.60	0	0.00	27.59	12	28,139	0.04%
2023/10/18	2.1	27.99	0	0.00	27.92	2.1	27,889	0.01%
2023/10/17	0.2	28.18	0	0.00	28.08	0.2	27,939	0.00%
2023/10/13	3.1	28.28	5	28.26	28.34	-1.9	27,873	-0.01%
2023/10/12	1	28.76	4	28.70	28.75	-3	27,855	-0.01%
2023/10/11	6	28.23	0	0.00	28.20	6	27,868	0.02%
2023/10/06	2	27.87	1	27.87	27.85	1	27,889	0.00%
2023/10/05	2	28.07	4	27.99	28.02	-2	28,019	-0.01%
2023/10/04	26.4	27.65	0	0.00	27.61	26.4	27,890	0.09%
2023/10/03	8.1	28.31	0	0.00	28.30	8.1	27,543	0.03%
2023/10/02	3.2	28.43	0	0.00	28.44	3.2	27,782	0.01%
2023/09/28	5.1	28.51	0	0.00	28.52	5.1	27,459	0.02%
2023/09/27	1.1	28.75	0	0.00	28.71	1.1	26,859	0.00%
2023/09/26	14.1	28.71	0	0.00	28.73	14.1	26,542	0.05%
2023/09/25	8	29.20	0	0.00	29.18	8	25,726	0.03%
2023/09/22	46.7	29.21	0	0.00	29.20	46.7	25,473	0.18%
2023/09/21	24.1	29.95	30	29.92	29.95	-5.9	24,300	-0.02%
2023/09/20	2.1	30.01	0	0.00	30.01	2.1	24,118	0.01%
2023/09/19	4	30.13	0	0.00	30.10	4	24,050	0.02%
2023/09/18	45.4	30.02	0	0.00	30.02	45.4	24,174	0.19%
2023/09/15	3	30.17	0	0.00	30.16	3	23,837	0.01%
2023/09/14	2	30.29	0	0.00	30.26	2	23,799	0.01%
2023/09/13	6	30.29	0.2	30.29	30.25	5.8	23,823	0.02%
2023/09/12	4	30.25	53	30.26	30.24	-49	23,990	-0.20%
2023/09/11	16.1	30.33	49	30.35	30.28	-32.9	23,994	-0.14%
2023/09/08	1	30.46	0	0.00	30.44	1	24,193	0.00%
2023/09/06	1.6	30.27	0	0.00	30.30	1.6	24,907	0.01%
2023/09/04	9	30.50	0	0.00	30.48	9	25,665	0.04%
2023/09/01	7	30.75	0	0.00	30.76	7	26,127	0.03%
2023/08/31	6	30.79	0	0.00	30.79	6	26,843	0.02%
2023/08/30	1.1	30.65	0	0.00	30.64	1.1	27,437	0.00%
2023/08/29	1	30.55	0	0.00	30.48	1	27,642	0.00%
2023/08/25	0.1	30.37	0	0.00	30.31	0.1	27,798	0.00%
2023/08/24	0	0.00	9	30.59	30.48	-9	27,888	-0.03%
2023/08/23	8	30.28	0	0.00	30.26	8	28,066	0.03%
2023/08/22	12	30.02	0	0.00	30.00	12	28,107	0.04%
2023/08/21	7	30.23	0	0.00	30.20	7	28,116	0.02%
2023/08/18	11	30.34	0	0.00	30.33	11	28,509	0.04%
2023/08/17	12.5	30.43	0	0.00	30.40	12.5	28,661	0.04%
2023/08/16	16.5	30.66	9	30.63	30.67	7.5	28,746	0.03%
2023/08/15	8	30.98	2	30.99	30.97	6	28,897	0.02%
2023/08/14	12	31.03	10	31.00	31.00	2	28,786	0.01%
2023/08/11	5.2	31.08	0	0.00	31.02	5.2	28,818	0.02%
2023/08/09	4.1	31.26	0	0.00	31.28	4.1	28,697	0.01%
2023/08/08	6.2	31.03	0	0.00	31.12	6.2	28,683	0.02%
2023/08/07	8	31.16	5	31.09	31.16	3	28,546	0.01%
2023/08/04	36.7	30.75	0	0.00	30.89	36.7	28,435	0.13%
2023/08/02	12.5	31.22	0.1	31.25	31.23	12.4	27,270	0.05%
2023/08/01	17	31.45	1	31.44	31.50	16	26,730	0.06%
2023/07/31	7.5	31.23	0	0.00	31.22	7.5	26,444	0.03%
2023/07/28	30.4	31.23	6.7	31.21	31.22	23.7	25,963	0.09%
2023/07/27	11	31.52	0	0.00	31.53	11	24,734	0.04%
2023/07/26	17	31.57	1	31.56	31.56	16	24,679	0.06%
2023/07/25	25.7	31.70	0	0.00	31.66	25.7	24,567	0.10%
2023/07/24	3	31.75	9	31.76	31.77	-6	24,276	-0.02%
2023/07/21	8	31.62	1	31.55	31.63	7	24,233	0.03%
2023/07/20	10.1	31.78	7	31.80	31.76	3.1	24,133	0.01%
2023/07/19	3	31.60	0	0.00	31.59	3	24,071	0.01%
2023/07/18	2.1	31.34	0.3	31.37	31.35	1.8	24,029	0.01%
2023/07/17	2.1	31.37	0	0.00	31.37	2.1	23,949	0.01%
2023/07/14	6.1	31.30	1	31.36	31.29	5.1	23,971	0.02%
2023/07/13	5.1	31.23	0	0.00	31.18	5.1	24,421	0.02%
2023/07/12	6.1	31.12	0	0.00	31.11	6.1	24,875	0.02%
2023/07/11	3.1	31.09	0	0.00	31.12	3.1	25,167	0.01%
2023/07/10	26.1	31.00	0	0.00	31.00	26.1	25,210	0.10%
2023/07/07	18.6	31.20	1	31.20	31.18	17.6	24,832	0.07%
2023/07/06	10.4	31.48	0	0.00	31.51	10.4	24,531	0.04%
2023/07/05	4	31.73	0	0.00	31.71	4	24,512	0.02%
2023/07/04	3.1	31.76	0	0.00	31.76	3.1	24,717	0.01%
2023/07/03	5	31.76	0	0.00	31.77	5	25,237	0.02%
2023/06/30	12.1	31.60	0	0.00	31.59	12.1	25,243	0.05%
2023/06/27	12	31.93	0	0.00	31.85	12	25,999	0.05%
2023/06/26	1	31.89	5	31.89	31.91	-4	26,090	-0.02%
2023/06/21	0.6	31.76	0	0.00	31.75	0.6	26,042	0.00%
2023/06/20	7	31.35	0	0.00	31.39	7	26,056	0.03%
2023/06/19	0	0.00	0.2	31.52	31.52	-0.2	26,352	0.00%
2023/06/16	2	31.41	0	0.00	31.45	2	26,341	0.01%
2023/06/14	38.3	31.15	0	0.00	31.16	38.3	26,416	0.14%
2023/06/13	0.1	31.36	0	0.00	31.32	0.1	26,325	0.00%
2023/06/12	4.1	31.24	1	31.28	31.23	3.1	26,211	0.01%
2023/06/09	3	31.19	0	0.00	31.21	3	26,024	0.01%
2023/06/08	11.1	31.04	0	0.00	31.03	11.1	26,079	0.04%
2023/06/07	11	31.43	0	0.00	31.43	11	25,535	0.04%
2023/06/06	2.3	31.21	0	0.00	31.19	2.3	24,926	0.01%
2023/06/05	20.6	31.30	0	0.00	31.33	20.6	24,247	0.08%
2023/06/02	4.8	31.75	2	31.80	31.73	2.8	23,686	0.01%
2023/06/01	7.1	31.80	0	0.00	31.77	7.1	23,531	0.03%
2023/05/31	7.3	31.80	0	0.00	31.82	7.3	23,580	0.03%
2023/05/30	2.4	31.82	19	31.82	31.82	-16.6	23,607	-0.07%
2023/05/29	1	31.82	0	0.00	31.81	1	23,570	0.00%
2023/05/26	47.1	31.59	38	31.59	31.77	9.1	23,405	0.04%
2023/05/25	8	31.63	0	0.00	31.63	8	23,293	0.03%
2023/05/24	15	31.76	3	31.76	31.76	12	23,212	0.05%
2023/05/23	12	31.96	0	0.00	31.96	12	22,788	0.05%
2023/05/22	58.2	32.07	0	0.00	32.10	58.2	22,667	0.26%
2023/05/19	9	32.26	0	0.00	32.26	9	22,778	0.04%
2023/05/18	3	32.39	0	0.00	32.40	3	23,106	0.01%
2023/05/17	3.2	32.40	0	0.00	32.41	3.2	23,089	0.01%
2023/05/16	2	32.70	0	0.00	32.69	2	22,935	0.01%
2023/05/15	3.2	32.76	0	0.00	32.75	3.2	23,086	0.01%
2023/05/12	0	0.00	26.4	32.84	32.85	-26.4	23,034	-0.11%
2023/05/11	1	32.64	0	0.00	32.64	1	22,998	0.00%
2023/05/10	8	32.45	0	0.00	32.47	8	23,154	0.03%
2023/05/09	11.9	32.53	9	32.53	32.51	2.9	23,131	0.01%
2023/05/08	2	32.63	0	0.00	32.73	2	22,965	0.01%
2023/05/05	4.7	32.61	15	32.60	32.63	-10.3	22,861	-0.05%
2023/05/04	3	32.75	7	32.87	32.81	-4	22,766	-0.02%
2023/05/03	3	32.63	5.2	32.65	32.65	-2.2	22,497	-0.01%
2023/05/02	19.1	32.30	0	0.00	32.28	19.1	22,469	0.08%
2023/04/28	5.1	32.39	0	0.00	32.46	5.1	22,157	0.02%
2023/04/27	8.1	32.53	0	0.00	32.51	8.1	21,946	0.04%
2023/04/26	15	32.76	6.2	32.76	32.76	8.8	21,833	0.04%
2023/04/25	0	0.00	0.5	32.46	32.50	-0.5	21,591	0.00%
2023/04/24	1.1	32.11	0	0.00	32.15	1.1	21,529	0.01%
2023/04/20	1	32.02	0	0.00	32.02	1	21,292	0.00%
2023/04/19	8	31.84	0	0.00	31.89	8	21,155	0.04%
2023/04/18	13.6	31.77	2	31.77	31.79	11.6	20,833	0.06%
2023/04/17	44.8	32.05	0	0.00	32.04	44.8	20,121	0.22%
2023/04/14	31.9	32.29	0	0.00	32.25	31.9	19,428	0.16%
2023/04/13	3	32.48	10	32.54	32.52	-7	18,837	-0.04%
2023/04/12	1.3	32.54	10	32.55	32.53	-8.7	18,565	-0.05%
2023/04/11	7.3	32.56	0	0.00	32.56	7.3	18,418	0.04%
2023/04/10	14	32.73	0	0.00	32.73	14	18,318	0.08%
2023/04/07	4.1	32.92	5	32.98	32.89	-1	17,987	-0.01%
2023/04/06	2	32.86	17	32.82	32.89	-15	17,653	-0.08%
2023/03/31	0.6	31.72	0	0.00	31.75	0.6	17,021	0.00%
2023/03/30	1	31.66	0	0.00	31.63	1	16,909	0.01%
2023/03/29	2.3	31.54	0	0.00	31.66	2.3	16,981	0.01%
2023/03/28	7.1	31.71	0	0.00	31.69	7.1	17,005	0.04%
2023/03/27	6	32.23	0	0.00	32.28	6	16,266	0.04%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/22	7.1	32.07	5	32.06	32.04	2.1	15,925	0.01%
2023/03/21	2	32.42	0	0.00	32.41	2	15,512	0.01%
2023/03/17	3	32.08	0	0.00	32.18	3	15,356	0.02%
2023/03/15	4	31.77	0	0.00	31.82	4	15,058	0.03%
2023/03/14	1	32.11	0	0.00	32.15	1	14,841	0.01%
2023/03/13	3	31.91	0.6	31.80	31.79	2.4	14,632	0.02%
2023/03/10	0	0.00	4	31.68	31.79	-4	14,433	-0.03%
2023/03/08	2	31.05	0	0.00	31.10	2	14,307	0.01%
2023/03/07	6	31.05	0.3	31.12	31.05	5.7	14,291	0.04%
2023/03/06	0	0.00	3	31.17	31.13	-3	14,205	-0.02%
2023/03/03	3.7	30.78	0	0.00	30.82	3.7	14,115	0.03%
2023/03/02	2	30.89	0	0.00	30.89	2	14,064	0.01%
2023/03/01	3	31.05	0	0.00	31.04	3	13,904	0.02%
2023/02/24	0	0.00	3	31.14	31.21	-3	13,776	-0.02%
2023/02/23	0.1	31.07	0	0.00	30.96	0.1	13,649	0.00%
2023/02/22	7	30.97	0	0.00	30.96	7	13,500	0.05%
2023/02/21	0	0.00	1	31.10	31.10	-1	13,359	-0.01%
2023/02/20	3.1	31.03	0	0.00	31.09	3.1	13,242	0.02%
2023/02/17	16.5	30.71	0	0.00	30.73	16.5	13,028	0.13%
2023/02/16	14.1	31.07	0	0.00	31.10	14.1	12,570	0.11%
2023/02/14	3	31.58	0	0.00	31.62	3	11,888	0.03%
2023/02/13	9	31.37	0	0.00	31.40	9	11,804	0.08%
2023/02/10	7.1	31.60	0	0.00	31.67	7.1	11,543	0.06%
2023/02/09	1	31.79	0	0.00	31.78	1	11,317	0.01%
2023/02/08	14.3	31.82	0	0.00	31.80	14.3	11,160	0.13%
2023/02/07	3	31.95	0	0.00	31.98	3	10,812	0.03%
2023/02/03	0.1	32.50	0	0.00	32.41	0.1	10,212	0.00%
2023/02/02	2.6	32.21	0	0.00	32.15	2.6	9,981	0.03%
2023/01/31	2	32.05	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1	32.28	0.6	32.31	32.30	0.4	9,417	0.00%
2023/01/17	7	32.11	1	32.11	32.17	6	9,252	0.06%
2023/01/16	4	32.28	0	0.00	32.26	4	9,154	0.04%
2023/01/09	1	31.98	1	32.01	32.03	0	8,431	0.00%
2023/01/06	1	31.71	0	0.00	31.71	1	8,302	0.01%
2023/01/05	0.1	31.62	0	0.00	31.53	0.1	8,241	0.00%
2023/01/04	1	31.39	0	0.00	31.56	1	8,131	0.01%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	1.2	31.15	0	0.00	31.08	1.2	7,973	0.01%
2022/12/29	3	30.96	0	0.00	30.97	3	7,964	0.04%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/21	1	31.72	0	0.00	31.89	1	7,348	0.01%
2022/12/20	5.6	32.10	0	0.00	31.94	5.6	7,128	0.08%
2022/12/13	5	32.82	0	0.00	32.77	5	6,359	0.08%
2022/12/12	5	32.94	17	32.77	32.92	-12	6,219	-0.19%
2022/12/05	0.5	32.34	0	0.00	32.34	0.5	5,672	0.01%
2022/11/24	3	32.05	2	32.05	31.90	1	5,026	0.02%
2022/11/23	1	31.56	0	0.00	31.61	1	4,828	0.02%
2022/11/21	1	31.15	0.1	31.20	31.21	0.9	4,782	0.02%
2022/11/16	2	30.78	0	0.00	30.64	2	4,717	0.04%
2022/11/14	0	30.70	0	0.00	30.71	0	4,487	0.00%
2022/11/11	1	31.11	10	31.06	31.10	-9	4,375	-0.21%
2022/11/09	1	30.32	0	0.00	30.38	1	4,119	0.02%
2022/11/08	7	30.23	0	0.00	30.15	7	4,050	0.17%
2022/11/07	1.7	30.72	1	30.74	30.71	0.7	3,978	0.02%
2022/11/03	3	31.20	5	31.19	31.19	-2	3,910	-0.05%
2022/11/01	0.1	31.28	0	0.00	31.26	0.1	3,910	0.00%
2022/10/31	3	31.22	0	0.00	31.28	3	3,908	0.08%
2022/10/21	5	30.67	0	0.00	30.60	5	3,852	0.13%
2022/10/20	4	31.17	0	0.00	31.12	4	3,768	0.11%
2022/10/19	3	31.58	0	0.00	31.55	3	3,711	0.08%
2022/10/18	2	31.66	0	0.00	31.68	2	3,710	0.05%
2022/10/17	0.7	31.81	0	0.00	31.83	0.7	3,663	0.02%
2022/10/14	3	32.00	0	0.00	31.97	3	3,642	0.08%
2022/10/12	1	31.94	0	0.00	31.96	1	3,660	0.03%
2022/10/11	3	31.85	0	0.00	31.80	3	3,641	0.08%
2022/10/07	3	32.48	0	0.00	32.47	3	3,563	0.08%
2022/10/06	5	32.59	0	0.00	32.62	5	3,525	0.14%
2022/10/05	1	33.00	0	0.00	32.98	1	3,444	0.03%
2022/09/30	1	32.96	0	0.00	33.04	1	3,438	0.03%
2022/09/28	20	32.35	0	0.00	32.38	20	3,459	0.58%
2022/09/27	14.8	33.19	0	0.00	33.18	14.8	3,284	0.45%
2022/09/23	9	33.35	0	0.00	33.35	9	3,297	0.27%
2022/09/22	0	0.00	1	34.06	34.07	-1	3,216	-0.03%
2022/09/13	9.6	33.38	0	0.00	33.38	9.6	3,178	0.30%
2022/09/07	25	33.42	3	33.37	33.45	22	3,104	0.71%
2022/09/01	2	33.99	0	0.00	34.03	2	3,071	0.07%
2022/08/24	8	34.06	0	0.00	34.14	8	2,910	0.27%
2022/08/17	1.6	34.85	0	0.00	34.82	1.6	2,911	0.05%
2022/08/15	1	35.02	0	0.00	35.01	1	2,914	0.03%
2022/08/12	2	34.74	0	0.00	34.85	2	2,909	0.07%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/07/26	5	35.50	0	0.00	35.52	5	2,733	0.18%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/01	0	34.41	0	0.00	34.45	0	2,784	0.00%
2022/06/29	0.6	33.58	0	0.00	33.67	0.6	2,751	0.02%
2022/06/23	0	0.00	1	33.93	33.89	-1	2,714	-0.04%
2022/06/22	1	33.32	0	0.00	33.26	1	2,661	0.04%
2022/06/14	1.5	33.22	0	0.00	33.30	1.5	2,585	0.06%
2022/06/13	1	33.85	0	0.00	34.00	1	2,505	0.04%
2022/06/10	0.1	34.02	0	0.00	34.04	0.1	2,491	0.00%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/05/19	1	34.82	0	0.00	34.76	1	2,683	0.04%
2022/05/17	1	34.89	0	0.00	34.79	1	2,678	0.04%
2022/05/10	1	34.52	0	0.00	34.52	1	2,760	0.04%
2022/05/04	1	35.36	0	0.00	35.37	1	2,626	0.04%
2022/05/03	2	35.30	0	0.00	35.30	2	2,601	0.08%
2022/04/28	2.1	35.96	0.5	36.00	36.03	1.6	2,484	0.06%
2022/04/26	2	36.02	0	0.00	35.78	2	2,442	0.08%
2022/04/25	5	35.82	0	0.00	35.79	5	2,436	0.21%
2022/04/21	5	35.80	0	0.00	35.77	5	2,452	0.20%
2022/04/14	2	36.27	0	0.00	36.24	2	2,360	0.08%
2022/04/11	0.5	36.52	0	0.00	36.50	0.5	2,348	0.02%
2022/04/07	1	37.17	0	0.00	37.22	1	2,296	0.04%
2022/03/11	5	38.73	0	0.00	38.73	5	1,866	0.27%
2022/03/01	0.5	39.30	0	0.00	39.29	0.5	1,723	0.03%
2022/02/22	1	39.19	0	0.00	39.15	1	1,646	0.06%
2022/02/18	3	38.68	2	38.69	38.59	1	1,205	0.08%
2022/02/11	1	38.90	0	0.00	38.82	1	1,080	0.09%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/02/07	0.5	39.75	0	0.00	39.56	0.5	959	0.05%
2022/01/20	1	39.54	0	0.00	39.50	1	921	0.11%
2022/01/17	1	39.75	0	0.00	39.75	1	849	0.12%
2022/01/14	1	40.29	0	0.00	40.35	1	786	0.13%
2022/01/11	1	40.34	0	0.00	40.34	1	730	0.14%
2022/01/06	10	40.22	0	0.00	40.04	10	664	1.50%
2022/01/05	2	40.44	0	0.00	40.43	2	632	0.32%
2021/11/09	0	0.00	7	42.16	42.11	-7	442	-1.58%
2021/10/22	1	40.42	0	0.00	40.44	1	420	0.24%
2021/10/14	1	41.20	0	0.00	41.21	1	426	0.23%
2021/10/05	1	41.10	0	0.00	41.10	1	438	0.23%
2021/10/01	0	0.00	20	41.13	41.10	-20	450	-4.44%
2021/09/09	0	0.00	3	41.59	41.69	-3	489	-0.61%
2021/08/24	0	0.00	2	42.33	42.34	-2	515	-0.39%
2021/08/18	0	0.00	0.1	42.00	41.94	-0.1	505	-0.01%
2021/08/16	1	42.29	0	0.00	42.29	1	517	0.19%
2021/08/13	1	41.55	5	41.52	41.59	-4	511	-0.78%
2021/08/12	1	41.48	0	0.00	41.48	1	509	0.20%
2021/06/25	0	0.00	6	40.74	40.70	-6	608	-0.99%
2021/06/23	0	0.00	0.1	40.87	40.80	-0.1	598	-0.01%
2021/06/16	1	39.64	0	0.00	39.51	1	580	0.17%
2021/06/08	2	39.33	0	0.00	39.36	2	599	0.33%
2021/06/07	2	39.19	0	0.00	39.25	2	593	0.34%
2021/06/04	2	38.98	0	0.00	38.99	2	592	0.34%
2021/06/02	0.1	38.99	0	0.00	38.97	0.1	602	0.01%
2021/05/28	5	39.10	0	0.00	39.03	5	609	0.82%
2021/05/12	0	0.00	1	39.22	39.17	-1	699	-0.14%
2021/05/10	1	39.36	0	0.00	39.39	1	693	0.14%
2021/05/04	1	39.59	0	0.00	39.62	1	682	0.15%
2021/04/22	3	40.09	0	0.00	40.19	3	615	0.49%
2021/04/12	3	40.07	0	0.00	40.08	3	613	0.49%
2021/04/01	2	39.40	0	0.00	39.65	2	626	0.32%
2021/03/31	7	39.57	0	0.00	39.59	7	614	1.14%
2021/03/10	0	0.00	1.9	40.27	40.28	-1.9	685	-0.28%
2021/03/09	1	40.01	0	0.00	40.02	1	693	0.14%
2021/02/24	1	40.49	0	0.00	40.51	1	679	0.15%
2021/02/17	0	0.00	1	41.80	41.65	-1	651	-0.15%
2021/01/07	1	43.55	0	0.00	43.44	1	824	0.12%
2020/12/23	1	45.43	0	0.00	45.29	1	824	0.12%
2020/12/14	1	45.35	0	0.00	45.31	1	750	0.13%
2020/12/07	0	0.00	1	44.77	44.83	-1	723	-0.14%
2020/12/04	1	45.52	0	0.00	45.33	1	725	0.14%
2020/11/11	1	45.20	0	0.00	45.12	1	715	0.14%
2020/10/28	1	46.84	0	0.00	46.83	1	634	0.16%
2020/10/27	1	46.59	0	0.00	46.57	1	638	0.16%
2020/10/08	1	46.75	0	0.00	46.76	1	517	0.19%
2020/09/09	0	0.00	15	48.94	48.98	-15	657	-2.28%
2020/08/17	1	49.06	0	0.00	49.14	1	910	0.11%
2020/07/24	0	0.00	1	51.00	51.00	-1	887	-0.11%
2020/06/05	2	47.90	0	0.00	47.63	2	862	0.23%
2020/06/04	1	48.67	0	0.00	48.68	1	866	0.12%
2020/06/03	1	48.91	0	0.00	48.96	1	906	0.11%
2020/06/02	1	49.40	0	0.00	49.46	1	928	0.11%
2020/05/29	1	49.70	0	0.00	49.72	1	968	0.10%
2020/05/26	1	50.20	0	0.00	50.25	1	1,051	0.10%
2020/05/13	0	0.00	1	50.30	50.25	-1	1,247	-0.08%
2020/05/11	1	49.80	0	0.00	49.81	1	1,261	0.08%
2020/05/07	1	50.20	0	0.00	50.10	1	1,271	0.08%
2020/05/04	2	51.13	0	0.00	51.05	2	1,319	0.15%
2020/04/30	1	50.95	0	0.00	51.00	1	1,334	0.07%
2020/04/28	1	51.15	0	0.00	51.35	1	1,413	0.07%
2020/04/22	0	0.00	1	52.60	52.60	-1	1,515	-0.07%
2020/04/21	0	0.00	1	51.85	51.85	-1	1,511	-0.07%
2020/04/06	0	0.00	1	51.35	51.35	-1	1,572	-0.06%
2020/03/30	0	0.00	1	51.45	51.35	-1	1,574	-0.06%
2020/03/19	1	45.00	0	0.00	45.00	1	1,546	0.06%
2020/03/12	2	50.38	0	0.00	50.40	2	1,359	0.15%
2020/03/11	1	50.65	0	0.00	51.70	1	1,322	0.08%
2020/03/10	6	52.11	0	0.00	51.75	6	1,297	0.46%
2020/03/09	0	0.00	3	54.12	54.10	-3	1,278	-0.23%
2020/03/06	0	0.00	2	49.21	49.83	-2	1,230	-0.16%
2020/03/05	0	0.00	1	47.58	47.73	-1	1,198	-0.08%
2020/03/04	0	0.00	1	48.10	48.04	-1	1,185	-0.08%
2020/03/03	2	47.30	0	0.00	47.42	2	1,155	0.17%
2020/02/27	0	0.00	1	46.90	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/21	0	0.00	3	45.74	45.75	-3	1,042	-0.29%
2020/02/20	0	0.00	2	45.14	45.26	-2	1,024	-0.20%
2020/02/12	0	0.00	1	44.48	44.32	-1	951	-0.11%
2020/02/10	0	0.00	3	44.68	44.67	-3	961	-0.31%
2020/02/06	1	43.77	0	0.00	43.78	1	966	0.10%
2020/02/03	0	0.00	1	45.27	45.10	-1	932	-0.11%
2019/12/31	1	42.28	0	0.00	42.29	1	978	0.10%
2019/12/27	1	42.42	0	0.00	42.43	1	979	0.10%
2019/12/26	1	42.35	0	0.00	42.37	1	980	0.10%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%
2019/12/18	3	42.69	0	0.00	42.70	3	1,004	0.30%
2019/12/17	2	42.79	0	0.00	42.85	2	1,008	0.20%
2019/12/11	1	43.40	0	0.00	43.43	1	2,913	0.03%
2019/12/09	1	43.25	0	0.00	43.35	1	4,769	0.02%
2019/12/06	1	43.53	0	0.00	43.56	1	4,787	0.02%