元大美債20年 (00679B)-元大-大益券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃0.00%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	28.66	10	28.66	28.66	-2.9	57,549	-0.01%
2024/04/26	76.9	28.48	0	0.00	28.49	76.9	57,911	0.13%
2024/04/25	50	28.66	0	0.00	28.64	50	58,143	0.09%
2024/04/24	26.7	28.77	15	28.77	28.76	11.7	58,290	0.02%
2024/04/23	0	0.00	4	28.90	28.92	-4	58,627	-0.01%
2024/04/22	17	28.78	40	28.78	28.77	-23	58,621	-0.04%
2024/04/19	3.1	29.03	15.5	29.01	29.01	-12.4	58,297	-0.02%
2024/04/18	16.6	28.80	0	0.00	28.78	16.6	57,342	0.03%
2024/04/17	69.6	28.61	2.6	28.61	28.60	66.9	57,234	0.12%
2024/04/16	32.6	28.79	2.9	28.77	28.79	29.7	56,887	0.05%
2024/04/15	8.7	28.96	2	28.98	28.93	6.7	56,372	0.01%
2024/04/12	98.2	28.86	52	28.86	28.88	46.2	56,216	0.08%
2024/04/11	101	28.92	0	0.00	28.95	101	55,570	0.18%	大買/鉅額交易
2024/04/10	15.1	29.39	15	29.37	29.37	0.1	54,295	0.00%
2024/04/09	74.2	29.17	0	0.00	29.23	74.2	54,092	0.14%
2024/04/08	347.1	29.19	1.3	29.19	29.15	345.8	53,756	0.64%	大買/鉅額交易
2024/04/03	130.5	29.46	1	29.50	29.43	129.5	52,309	0.25%	大買/鉅額交易
2024/04/02	146.1	29.67	4	29.66	29.65	142.1	51,291	0.28%	大買/鉅額交易
2024/04/01	25.2	29.96	12	29.93	29.97	13.2	50,511	0.03%
2024/03/29	8.2	30.01	8.9	30.00	30.00	-0.7	50,392	0.00%
2024/03/28	64.7	29.97	66.8	29.94	29.97	-2.1	50,457	0.00%
2024/03/27	60	29.77	15	29.78	29.80	45	50,703	0.09%
2024/03/26	10.5	29.66	20	29.66	29.71	-9.5	51,035	-0.02%
2024/03/25	18.4	29.83	10	29.83	29.79	8.4	51,516	0.02%
2024/03/22	86.4	29.54	0	0.00	29.65	86.4	51,688	0.17%
2024/03/21	130.4	29.37	20	29.34	29.39	110.4	52,363	0.21%	大買/鉅額交易
2024/03/20	106.3	29.39	26	29.37	29.44	80.3	52,708	0.15%	大買/
2024/03/19	119	29.33	10	29.31	29.38	109	52,315	0.21%	大買/鉅額交易
2024/03/18	71.3	29.39	11	29.36	29.36	60.3	51,729	0.12%
2024/03/15	47.4	29.42	4.3	29.42	29.42	43.1	51,120	0.08%
2024/03/14	24.6	29.71	17	29.69	29.68	7.6	50,777	0.02%
2024/03/13	71.5	29.81	7	29.78	29.81	64.5	50,611	0.13%
2024/03/12	42.9	30.01	9	30.01	30.02	33.9	50,987	0.07%
2024/03/11	7	30.06	24.2	30.05	30.06	-17.2	51,210	-0.03%
2024/03/08	44.2	30.04	0.2	30.07	30.06	44	51,006	0.09%
2024/03/07	14.1	30.05	7	30.08	30.04	7.1	50,779	0.01%
2024/03/06	45	29.86	6	29.83	29.88	39	50,104	0.08%
2024/03/05	44.5	29.58	20	29.58	29.63	24.5	49,480	0.05%
2024/03/04	33.2	29.64	34	29.60	29.65	-0.8	49,211	0.00%
2024/03/01	22	29.63	15.4	29.61	29.60	6.6	48,607	0.01%
2024/02/29	6.1	29.56	2	29.54	29.53	4.1	48,648	0.01%
2024/02/27	50.4	29.57	0	0.00	29.56	50.4	48,340	0.10%
2024/02/26	65.8	29.95	8.4	29.95	29.95	57.4	47,914	0.12%
2024/02/23	23	29.57	2	29.59	29.56	21	47,324	0.04%
2024/02/22	15.3	29.53	4.2	29.53	29.55	11.2	47,178	0.02%
2024/02/21	83.5	29.60	2.1	29.56	29.56	81.4	47,085	0.17%
2024/02/20	67.4	29.52	34	29.51	29.55	33.4	46,833	0.07%
2024/02/19	25.4	29.54	5.1	29.54	29.54	20.3	47,001	0.04%
2024/02/16	39.5	29.57	2	29.60	29.56	37.5	47,109	0.08%
2024/02/15	95.5	29.56	30	29.52	29.59	65.5	46,799	0.14%
2024/02/05	51.3	30.10	4	30.15	30.10	47.3	45,637	0.10%
2024/02/02	47	30.55	20	30.55	30.52	27	45,351	0.06%
2024/02/01	78.2	30.30	84	30.28	30.36	-5.8	45,559	-0.01%
2024/01/31	72	30.05	7	30.07	30.11	65	45,581	0.14%
2024/01/30	142.1	29.67	12.5	29.72	29.79	129.6	44,970	0.29%	大買/鉅額交易
2024/01/29	31.9	29.41	2	29.40	29.41	29.9	44,694	0.07%
2024/01/26	35.1	29.47	0.1	29.48	29.48	35.1	44,431	0.08%
2024/01/25	35.9	29.26	0	0.00	29.33	35.9	44,402	0.08%
2024/01/24	83.3	29.39	1	29.36	29.47	82.3	43,966	0.19%
2024/01/23	15.4	29.53	0	0.00	29.61	15.4	43,585	0.04%
2024/01/22	5.2	29.56	0	0.00	29.57	5.2	43,020	0.01%
2024/01/19	97.7	29.43	0	0.00	29.41	97.7	42,481	0.23%
2024/01/18	35.2	29.84	0	0.00	29.84	35.2	41,559	0.08%
2024/01/17	57.5	29.88	0	0.00	29.86	57.5	41,127	0.14%
2024/01/16	26.7	30.15	46	30.12	30.15	-19.3	40,356	-0.05%
2024/01/15	3	30.18	53	30.22	30.30	-50	40,278	-0.12%
2024/01/12	4	30.08	3	30.10	30.07	1	40,302	0.00%
2024/01/11	31.1	30.01	0	0.00	30.01	31.1	40,587	0.08%
2024/01/10	13.2	30.07	0	0.00	30.06	13.2	40,520	0.03%
2024/01/09	10	30.14	12.1	30.13	30.18	-2.1	40,273	-0.01%
2024/01/08	83	30.00	3	30.02	29.98	80	40,143	0.20%
2024/01/05	50.3	30.37	2.5	30.36	30.35	47.8	39,661	0.12%
2024/01/04	63	30.66	5	30.72	30.66	58	39,450	0.15%
2024/01/03	16.2	30.60	4	30.67	30.60	12.2	39,342	0.03%
2024/01/02	68	30.64	0	0.00	30.61	68	39,095	0.17%
2023/12/29	55.4	30.84	0	0.00	30.85	55.4	38,907	0.14%
2023/12/28	10	30.94	1	31.07	30.91	9	39,567	0.02%
2023/12/27	70.3	30.82	0	0.00	30.83	70.3	39,514	0.18%
2023/12/26	4	30.91	12	30.92	30.89	-8	39,961	-0.02%
2023/12/25	64.8	30.82	12	30.81	30.79	52.8	40,371	0.13%
2023/12/22	64.8	30.94	58.9	30.93	30.99	5.9	40,346	0.01%
2023/12/21	23.2	31.28	27.5	31.26	31.26	-4.3	40,321	-0.01%
2023/12/20	20.2	31.19	2	31.20	31.17	18.2	40,043	0.05%
2023/12/19	13.2	31.23	51	31.21	31.22	-37.8	40,090	-0.09%
2023/12/18	74.2	31.17	7	31.35	31.42	67.2	39,163	0.17%
2023/12/15	79.7	30.85	19	30.86	30.92	60.8	37,851	0.16%
2023/12/14	66.3	30.66	55	30.64	30.64	11.3	36,498	0.03%
2023/12/13	9.2	29.99	0	0.00	30.00	9.2	36,317	0.03%
2023/12/12	12.4	29.85	5.2	29.90	29.90	7.2	36,173	0.02%
2023/12/11	85.2	29.88	6	29.88	29.90	79.2	35,787	0.22%
2023/12/08	56.2	29.97	12	29.97	30.04	44.2	35,169	0.13%
2023/12/07	108.2	30.24	30	30.27	30.11	78.2	34,632	0.23%	大買/
2023/12/06	58.1	29.79	31	29.80	29.78	27.1	33,524	0.08%
2023/12/05	7	29.31	4	29.28	29.33	3	32,569	0.01%
2023/12/04	23	29.13	11.7	29.14	29.14	11.3	32,078	0.04%
2023/12/01	39	28.72	10	28.74	28.80	29	31,721	0.09%
2023/11/30	64	28.92	15.8	28.94	28.86	48.3	31,340	0.15%
2023/11/29	45.2	28.66	41	28.66	28.67	4.2	30,931	0.01%
2023/11/28	4.8	28.61	15	28.66	28.57	-10.2	30,321	-0.03%
2023/11/27	40.5	28.36	10.5	28.34	28.35	30	30,066	0.10%
2023/11/24	6	28.51	0.2	28.53	28.52	5.8	29,639	0.02%
2023/11/22	42.3	28.46	6.1	28.44	28.47	36.1	28,970	0.12%
2023/11/21	44	28.49	1	28.53	28.54	43	28,719	0.15%
2023/11/20	31.2	28.52	1	28.41	28.42	30.2	28,229	0.11%
2023/11/17	21.3	28.58	19	28.56	28.55	2.3	27,873	0.01%
2023/11/16	20.2	28.53	1	28.48	28.50	19.2	27,668	0.07%
2023/11/15	31.1	29.09	3.5	29.09	29.04	27.6	27,102	0.10%
2023/11/14	7	28.55	0	0.00	28.63	7	26,494	0.03%
2023/11/13	41.7	28.49	5	28.44	28.45	36.7	26,043	0.14%
2023/11/10	22.3	28.56	7	28.59	28.62	15.3	25,521	0.06%
2023/11/09	24.9	29.04	8.1	29.04	29.03	16.8	25,038	0.07%
2023/11/08	42.1	28.49	5	28.49	28.49	37.1	24,380	0.15%
2023/11/07	7.2	28.20	0	0.00	28.18	7.2	24,001	0.03%
2023/11/06	25.1	28.30	3.8	28.33	28.32	21.3	23,914	0.09%
2023/11/03	72.1	28.30	16	28.30	28.27	56.1	23,752	0.24%
2023/11/02	15.2	27.88	12	27.87	27.85	3.2	23,576	0.01%
2023/11/01	16.3	27.41	0	0.00	27.36	16.3	23,421	0.07%
2023/10/31	8	27.68	0	0.00	27.69	8	24,595	0.03%
2023/10/30	8.2	27.75	0	0.00	27.72	8.2	25,122	0.03%
2023/10/27	0	27.84	14	27.83	27.82	-14	25,628	-0.05%
2023/10/26	39.2	27.47	0	0.00	27.48	39.2	26,293	0.15%
2023/10/25	5	27.99	0	0.00	27.93	5	27,463	0.02%
2023/10/24	1.1	27.74	0	0.00	27.75	1.1	27,714	0.00%
2023/10/23	20	27.25	0	0.00	27.24	20	27,872	0.07%
2023/10/20	17.2	27.42	2	27.43	27.45	15.2	28,112	0.05%
2023/10/19	37.8	27.61	0	0.00	27.59	37.8	28,139	0.13%
2023/10/18	25	27.97	1	28.02	27.92	24	27,889	0.09%
2023/10/17	17.3	28.17	1	28.20	28.08	16.3	27,939	0.06%
2023/10/16	7	28.47	0	0.00	28.43	7	27,791	0.03%
2023/10/13	81.2	28.27	0	0.00	28.34	81.2	27,873	0.29%
2023/10/12	10.2	28.72	5	28.68	28.75	5.2	27,855	0.02%
2023/10/11	8.3	28.21	1	28.21	28.20	7.3	27,868	0.03%
2023/10/06	20.1	27.86	0	0.00	27.85	20.1	27,889	0.07%
2023/10/05	24.4	28.02	1	28.05	28.02	23.4	28,019	0.08%
2023/10/04	51.8	27.68	2	27.67	27.61	49.8	27,890	0.18%
2023/10/03	13.5	28.32	0	0.00	28.30	13.5	27,543	0.05%
2023/10/02	11.8	28.45	0	0.00	28.44	11.8	27,782	0.04%
2023/09/28	25.2	28.53	0	0.00	28.52	25.2	27,459	0.09%
2023/09/27	9.2	28.74	3	28.77	28.71	6.2	26,859	0.02%
2023/09/26	50.7	28.70	0	0.00	28.73	50.7	26,542	0.19%
2023/09/25	26.3	29.21	0	0.00	29.18	26.3	25,726	0.10%
2023/09/22	57.8	29.21	0	0.00	29.20	57.8	25,473	0.23%
2023/09/21	18.6	29.94	0	0.00	29.95	18.6	24,300	0.08%
2023/09/20	26	30.00	0	0.00	30.01	26	24,118	0.11%
2023/09/19	7.1	30.12	0	0.00	30.10	7.1	24,050	0.03%
2023/09/18	25.3	30.03	0	0.00	30.02	25.3	24,174	0.10%
2023/09/15	30.5	30.17	0	0.00	30.16	30.5	23,837	0.13%
2023/09/14	6	30.28	0	0.00	30.26	6	23,799	0.03%
2023/09/13	4.2	30.29	0	0.00	30.25	4.2	23,823	0.02%
2023/09/12	12.3	30.25	0	0.00	30.24	12.3	23,990	0.05%
2023/09/11	15.7	30.33	0	0.00	30.28	15.7	23,994	0.07%
2023/09/08	5	30.45	0	0.00	30.44	5	24,193	0.02%
2023/09/07	7.1	30.31	0	0.00	30.30	7.1	24,513	0.03%
2023/09/06	50.1	30.28	0	0.00	30.30	50.1	24,907	0.20%
2023/09/05	12.3	30.46	0	0.00	30.43	12.3	24,929	0.05%
2023/09/04	9	30.49	0	0.00	30.48	9	25,665	0.04%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/31	0.1	30.79	0	0.00	30.79	0.1	26,843	0.00%
2023/08/30	7.1	30.62	0	0.00	30.64	7.1	27,437	0.03%
2023/08/29	1.1	30.50	0	0.00	30.48	1.1	27,642	0.00%
2023/08/28	11	30.46	0	0.00	30.47	11	27,726	0.04%
2023/08/25	5.1	30.37	17	30.40	30.31	-11.9	27,798	-0.04%
2023/08/24	5	30.55	6	30.53	30.48	-1	27,888	0.00%
2023/08/23	4.1	30.24	0	0.00	30.26	4.1	28,066	0.01%
2023/08/22	23.8	30.02	0	0.00	30.00	23.8	28,107	0.08%
2023/08/21	21.5	30.22	10	30.22	30.20	11.5	28,116	0.04%
2023/08/18	8.1	30.35	2	30.34	30.33	6.1	28,509	0.02%
2023/08/17	30.7	30.43	0	0.00	30.40	30.7	28,661	0.11%
2023/08/16	7	30.67	0	0.00	30.67	7	28,746	0.02%
2023/08/15	9.1	30.99	0	0.00	30.97	9.1	28,897	0.03%
2023/08/14	19.1	31.02	6	31.03	31.00	13.1	28,786	0.05%
2023/08/11	12.1	31.06	1.5	31.08	31.02	10.6	28,818	0.04%
2023/08/10	3.1	31.23	6.2	31.22	31.20	-3.1	28,641	-0.01%
2023/08/09	5.1	31.24	0.6	31.26	31.28	4.4	28,697	0.02%
2023/08/08	12.1	31.07	7	31.13	31.12	5.1	28,683	0.02%
2023/08/07	10.2	31.13	1.4	31.16	31.16	8.9	28,546	0.03%
2023/08/04	64.8	30.76	2	30.88	30.89	62.8	28,435	0.22%
2023/08/02	26.2	31.23	2	31.24	31.23	24.2	27,270	0.09%
2023/08/01	16	31.48	0	0.00	31.50	16	26,730	0.06%
2023/07/31	25.8	31.23	0	0.00	31.22	25.8	26,444	0.10%
2023/07/28	86.7	31.22	0	0.00	31.22	86.7	25,963	0.33%
2023/07/27	21.3	31.53	0	0.00	31.53	21.3	24,734	0.09%
2023/07/26	14.4	31.56	0	0.00	31.56	14.4	24,679	0.06%
2023/07/25	10.2	31.70	1	31.69	31.66	9.2	24,567	0.04%
2023/07/24	2.7	31.75	3	31.76	31.77	-0.3	24,276	0.00%
2023/07/21	0.1	31.63	0	0.00	31.63	0.1	24,233	0.00%
2023/07/20	8.4	31.78	1	31.82	31.76	7.4	24,133	0.03%
2023/07/19	4.1	31.60	2.6	31.60	31.59	1.6	24,071	0.01%
2023/07/18	6.1	31.34	5	31.33	31.35	1.1	24,029	0.00%
2023/07/17	11	31.33	1	31.29	31.37	10	23,949	0.04%
2023/07/14	43.2	31.34	0.3	31.28	31.29	42.8	23,971	0.18%
2023/07/13	1.8	31.24	1	31.26	31.18	0.8	24,421	0.00%
2023/07/12	8.1	31.12	0	0.00	31.11	8.1	24,875	0.03%
2023/07/11	12.2	31.11	5	31.12	31.12	7.2	25,167	0.03%
2023/07/10	29.6	31.01	0.1	31.04	31.00	29.5	25,210	0.12%
2023/07/07	46.7	31.20	0	0.00	31.18	46.7	24,832	0.19%
2023/07/06	29.1	31.48	0	0.00	31.51	29.1	24,531	0.12%
2023/07/05	16	31.73	0	0.00	31.71	16	24,512	0.07%
2023/07/04	29	31.76	1	31.77	31.76	28	24,717	0.11%
2023/07/03	3	31.74	3	31.78	31.77	0	25,237	0.00%
2023/06/30	16.4	31.58	0	0.00	31.59	16.4	25,243	0.06%
2023/06/29	54.2	31.90	0	0.00	31.88	54.2	25,105	0.22%
2023/06/28	10.4	31.78	28	31.77	31.80	-17.6	25,297	-0.07%
2023/06/27	13.4	31.87	16	31.86	31.85	-2.6	25,999	-0.01%
2023/06/26	10	31.88	2	31.91	31.91	8	26,090	0.03%
2023/06/21	1.2	31.74	39	31.70	31.75	-37.8	26,042	-0.15%
2023/06/20	22.1	31.35	0	0.00	31.39	22.1	26,056	0.08%
2023/06/19	3	31.51	0	0.00	31.52	3	26,352	0.01%
2023/06/16	2	31.44	12	31.40	31.45	-10	26,341	-0.04%
2023/06/15	6.3	31.26	6	31.28	31.22	0.3	26,335	0.00%
2023/06/14	16	31.15	2	31.16	31.16	14	26,416	0.05%
2023/06/13	29	31.34	0	31.37	31.32	29	26,325	0.11%
2023/06/12	17	31.25	8	31.24	31.23	9	26,211	0.03%
2023/06/09	10	31.17	6	31.20	31.21	4	26,024	0.02%
2023/06/08	40.2	31.04	0	0.00	31.03	40.2	26,079	0.15%
2023/06/07	19.4	31.42	10	31.40	31.43	9.4	25,535	0.04%
2023/06/06	36.3	31.21	4	31.21	31.19	32.3	24,926	0.13%
2023/06/05	41.1	31.26	5	31.35	31.33	36.1	24,247	0.15%
2023/06/02	32	31.77	9	31.79	31.73	23	23,686	0.10%
2023/06/01	16.5	31.79	1	31.80	31.77	15.5	23,531	0.07%
2023/05/31	6.1	31.81	5	31.88	31.82	1.1	23,580	0.00%
2023/05/30	1.3	31.82	3	31.83	31.82	-1.7	23,607	-0.01%
2023/05/29	14	31.81	3	31.95	31.81	11	23,570	0.05%
2023/05/26	20.2	31.55	5	31.53	31.77	15.2	23,405	0.06%
2023/05/25	26.2	31.62	170	31.62	31.63	-143.8	23,293	-0.62%	大賣/鉅額交易
2023/05/24	84.2	31.77	23	31.78	31.76	61.2	23,212	0.26%
2023/05/23	37.1	31.97	13	32.00	31.96	24.1	22,788	0.11%
2023/05/22	12.1	32.05	6.2	32.06	32.10	5.9	22,667	0.03%
2023/05/19	12.7	32.25	35.9	32.26	32.26	-23.2	22,778	-0.10%
2023/05/18	7	32.39	271	32.40	32.40	-264	23,106	-1.14%	大賣/鉅額交易
2023/05/17	33	32.39	0.3	32.42	32.41	32.7	23,089	0.14%
2023/05/16	6	32.67	5	32.68	32.69	1	22,935	0.00%
2023/05/15	2.2	32.75	1.1	32.73	32.75	1	23,086	0.00%
2023/05/12	7	32.85	3.2	32.87	32.85	3.9	23,034	0.02%
2023/05/11	6	32.64	0	0.00	32.64	6	22,998	0.03%
2023/05/10	3.3	32.46	14	32.46	32.47	-10.7	23,154	-0.05%
2023/05/09	24.4	32.55	0	0.00	32.51	24.4	23,131	0.11%
2023/05/08	16.1	32.68	5	32.63	32.73	11.1	22,965	0.05%
2023/05/05	11.1	32.61	1	32.60	32.63	10.1	22,861	0.04%
2023/05/04	4.1	32.79	5	32.80	32.81	-0.9	22,766	0.00%
2023/05/03	7.1	32.64	16.1	32.65	32.65	-8.9	22,497	-0.04%
2023/05/02	9.1	32.29	0	0.00	32.28	9.1	22,469	0.04%
2023/04/28	14.2	32.32	35.2	32.31	32.46	-21	22,157	-0.09%
2023/04/27	25.1	32.55	5.4	32.55	32.51	19.7	21,946	0.09%
2023/04/26	7.4	32.75	0	0.00	32.76	7.4	21,833	0.03%
2023/04/25	4.1	32.47	2.1	32.45	32.50	2	21,591	0.01%
2023/04/24	7	32.15	20	32.14	32.15	-13	21,529	-0.06%
2023/04/21	26.2	32.22	4	32.26	32.29	22.2	21,366	0.10%
2023/04/20	5	31.99	0	0.00	32.02	5	21,292	0.02%
2023/04/19	25.6	31.87	0	0.00	31.89	25.6	21,155	0.12%
2023/04/18	121.4	31.78	0	0.00	31.79	121.4	20,833	0.58%	大買/鉅額交易
2023/04/17	53.2	32.04	0.3	32.07	32.04	52.9	20,121	0.26%
2023/04/14	30.3	32.27	1	32.24	32.25	29.3	19,428	0.15%
2023/04/13	2.2	32.50	0	0.00	32.52	2.2	18,837	0.01%
2023/04/12	16.7	32.53	0.1	32.57	32.53	16.6	18,565	0.09%
2023/04/11	4.4	32.57	2	32.56	32.56	2.4	18,418	0.01%
2023/04/10	6.7	32.74	1.1	32.75	32.73	5.6	18,318	0.03%
2023/04/07	25	32.95	1.3	32.96	32.89	23.7	17,987	0.13%
2023/04/06	5	32.75	13	32.72	32.89	-8	17,653	-0.05%
2023/03/31	3.6	31.73	0	0.00	31.75	3.6	17,021	0.02%
2023/03/30	12	31.64	1	31.65	31.63	11	16,909	0.07%
2023/03/29	37.5	31.55	0	0.00	31.66	37.5	16,981	0.22%
2023/03/28	108.5	31.71	0	0.00	31.69	108.5	17,005	0.64%	大買/鉅額交易
2023/03/27	8.1	32.30	0	0.00	32.28	8.1	16,266	0.05%
2023/03/24	7.4	32.06	1	32.07	32.10	6.4	16,097	0.04%
2023/03/23	14.1	32.15	0	0.00	32.09	14.1	16,034	0.09%
2023/03/22	29.4	32.08	0	32.08	32.04	29.4	15,925	0.18%
2023/03/21	19	32.41	11.1	32.38	32.41	7.9	15,512	0.05%
2023/03/20	5	32.29	1	32.28	32.50	4	15,479	0.03%
2023/03/17	37.4	32.10	11.5	32.02	32.18	25.9	15,356	0.17%
2023/03/16	17.4	32.39	2	32.34	32.39	15.4	15,256	0.10%
2023/03/15	33	31.79	3	31.78	31.82	30	15,058	0.20%
2023/03/14	75	32.13	28	32.13	32.15	47	14,841	0.32%
2023/03/13	62.7	31.83	0	0.00	31.79	62.7	14,632	0.43%
2023/03/10	3	31.63	2.3	31.76	31.79	0.7	14,433	0.01%
2023/03/09	12	31.16	5	31.17	31.12	7	14,276	0.05%
2023/03/08	10	31.08	0	0.00	31.10	10	14,307	0.07%
2023/03/07	16.1	31.03	0	0.00	31.05	16.1	14,291	0.11%
2023/03/06	1.1	31.13	0.5	31.17	31.13	0.6	14,205	0.00%
2023/03/03	18.3	30.79	0	0.00	30.82	18.3	14,115	0.13%
2023/03/02	13.2	30.88	0	0.00	30.89	13.2	14,064	0.09%
2023/03/01	25.1	31.05	0	0.00	31.04	25.1	13,904	0.18%
2023/02/24	5	31.10	0	0.00	31.21	5	13,776	0.04%
2023/02/23	8.2	31.01	0	0.00	30.96	8.2	13,649	0.06%
2023/02/22	8	30.97	0	0.00	30.96	8	13,500	0.06%
2023/02/21	7.1	31.08	0	0.00	31.10	7.1	13,359	0.05%
2023/02/20	25.1	31.05	1	31.00	31.09	24.1	13,242	0.18%
2023/02/17	48.5	30.71	0	0.00	30.73	48.5	13,028	0.37%
2023/02/16	78.3	31.09	0	0.00	31.10	78.3	12,570	0.62%
2023/02/15	17.1	31.70	0	0.00	31.76	17.1	12,047	0.14%
2023/02/14	14.1	31.58	0	0.00	31.62	14.1	11,888	0.12%
2023/02/13	49.5	31.37	0	0.00	31.40	49.5	11,804	0.42%
2023/02/10	214.6	31.60	0	0.00	31.67	214.6	11,543	1.86%	大買/鉅額交易
2023/02/09	34.3	31.80	0	0.00	31.78	34.3	11,317	0.30%
2023/02/08	14	31.80	2.2	31.79	31.80	11.8	11,160	0.11%
2023/02/07	17.7	31.93	0	0.00	31.98	17.7	10,812	0.16%
2023/02/06	42.4	32.06	0	0.00	32.08	42.4	10,564	0.40%
2023/02/03	23	32.41	3	32.45	32.41	20	10,212	0.20%
2023/02/02	0.1	32.22	7	32.21	32.15	-6.9	9,981	-0.07%
2023/02/01	1.2	32.15	0	0.00	32.12	1.2	9,711	0.01%
2023/01/31	43.4	32.07	0	0.00	32.04	43.4	9,628	0.45%
2023/01/30	6.2	32.27	0	0.00	32.30	6.2	9,417	0.07%
2023/01/17	5	32.11	0	0.00	32.17	5	9,252	0.05%
2023/01/16	20.1	32.31	0.2	32.33	32.26	19.9	9,154	0.22%
2023/01/13	1	32.38	0	0.00	32.50	1	8,999	0.01%
2023/01/11	7	31.81	0	0.00	31.88	7	8,691	0.08%
2023/01/10	3.2	32.12	0	0.00	32.12	3.2	8,589	0.04%
2023/01/09	4.2	32.02	0	0.00	32.03	4.2	8,431	0.05%
2023/01/06	2	31.70	6	31.67	31.71	-4	8,302	-0.05%
2023/01/05	4.1	31.68	2	31.68	31.53	2.1	8,241	0.03%
2023/01/04	2	31.57	4.1	31.28	31.56	-2.1	8,131	-0.03%
2023/01/03	7.1	31.00	0	0.00	31.00	7.1	8,069	0.09%
2022/12/30	3	31.08	9	31.16	31.08	-6	7,973	-0.08%
2022/12/29	13.5	30.98	0	0.00	30.97	13.5	7,964	0.17%
2022/12/28	28.4	31.09	0	0.00	31.09	28.4	7,830	0.36%
2022/12/27	11.4	31.61	0	0.00	31.60	11.4	7,553	0.15%
2022/12/26	2	31.77	0	0.00	31.73	2	7,410	0.03%
2022/12/23	4.3	31.89	0	0.00	31.87	4.3	7,333	0.06%
2022/12/22	15	32.13	3	32.19	32.10	12	7,261	0.17%
2022/12/21	8.3	31.77	5	32.07	31.89	3.3	7,348	0.04%
2022/12/20	30	32.18	0.3	31.98	31.94	29.7	7,128	0.42%
2022/12/19	25.1	32.90	0	0.00	32.85	25.1	6,756	0.37%
2022/12/16	5.1	33.21	0	0.00	33.14	5.1	6,722	0.08%
2022/12/15	4.1	32.90	0	0.00	33.00	4.1	6,651	0.06%
2022/12/14	1.7	33.05	0	0.00	32.98	1.7	6,529	0.03%
2022/12/13	1	32.78	0	0.00	32.77	1	6,359	0.02%
2022/12/12	4.4	32.88	19	32.80	32.92	-14.6	6,219	-0.23%
2022/12/09	3.3	33.53	0	0.00	33.59	3.3	6,067	0.05%
2022/12/08	4.4	33.41	0	0.00	33.41	4.4	5,937	0.07%
2022/12/07	8	32.69	0	0.00	32.66	8	5,781	0.14%
2022/12/06	12	32.41	0	0.00	32.43	12	5,707	0.21%
2022/12/05	3	32.31	0	0.00	32.34	3	5,672	0.05%
2022/12/02	1	32.08	10	32.18	32.09	-9	5,558	-0.16%
2022/12/01	25.1	31.57	0	0.00	31.57	25.1	5,508	0.46%
2022/11/30	3.1	31.49	1	31.50	31.51	2.1	5,312	0.04%
2022/11/29	4	31.90	0	0.00	31.81	4	5,229	0.08%
2022/11/28	0.2	32.05	0	0.00	32.14	0.2	5,139	0.00%
2022/11/25	1	31.92	0	0.00	31.94	1	5,100	0.02%
2022/11/24	26.2	32.04	0	0.00	31.90	26.2	5,026	0.52%
2022/11/23	2	31.55	4	31.56	31.61	-2	4,828	-0.04%
2022/11/22	4	31.16	0	0.00	31.14	4	4,805	0.08%
2022/11/21	0.3	31.20	1	31.15	31.21	-0.7	4,782	-0.01%
2022/11/18	0	0.00	35	31.24	31.26	-35	4,854	-0.72%
2022/11/17	1.1	31.31	20	31.33	31.31	-18.9	4,827	-0.39%
2022/11/16	1.3	30.75	0	0.00	30.64	1.3	4,717	0.03%
2022/11/15	20	30.59	0	0.00	30.62	20	4,596	0.44%
2022/11/14	1	30.66	1	30.80	30.71	0	4,487	0.00%
2022/11/11	19	31.18	2	31.23	31.10	17	4,375	0.39%
2022/11/10	1	30.45	0	0.00	30.45	1	4,158	0.02%
2022/11/09	5	30.36	1	30.38	30.38	4	4,119	0.10%
2022/11/08	8.1	30.21	0	0.00	30.15	8.1	4,050	0.20%
2022/11/07	4.1	30.74	0	0.00	30.71	4.1	3,978	0.10%
2022/11/04	3	31.03	0	0.00	30.98	3	3,981	0.08%
2022/11/03	4	31.25	0	0.00	31.19	4	3,910	0.10%
2022/11/02	0	0.00	1	31.44	31.32	-1	3,902	-0.03%
2022/10/27	1.1	31.19	0	0.00	31.03	1.1	3,896	0.03%
2022/10/26	1	30.86	0.2	30.93	30.94	0.8	3,906	0.02%
2022/10/24	4	30.36	0	0.00	30.46	4	3,849	0.10%
2022/10/20	1	31.18	0	0.00	31.12	1	3,768	0.03%
2022/10/19	3.1	31.58	0	0.00	31.55	3.1	3,711	0.08%
2022/10/18	6.1	31.65	0	0.00	31.68	6.1	3,710	0.16%
2022/10/17	5	31.81	0	0.00	31.83	5	3,663	0.14%
2022/10/14	0	32.01	0	0.00	31.97	0	3,642	0.00%
2022/10/13	3.2	32.06	0	0.00	32.04	3.2	3,668	0.09%
2022/10/12	3.1	31.94	0	0.00	31.96	3.1	3,660	0.08%
2022/10/11	3.2	31.85	0	0.00	31.80	3.2	3,641	0.09%
2022/10/07	1	32.48	0	0.00	32.47	1	3,563	0.03%
2022/10/06	4	32.70	0	0.00	32.62	4	3,525	0.11%
2022/10/05	0.1	33.05	0.3	33.02	32.98	-0.2	3,444	-0.01%
2022/10/04	0	0.00	2.1	33.16	33.23	-2.1	3,443	-0.06%
2022/10/03	2	32.92	0.3	32.97	32.97	1.7	3,439	0.05%
2022/09/30	0.1	33.00	0	0.00	33.04	0.1	3,438	0.00%
2022/09/29	0.1	33.07	2	33.12	33.06	-1.9	3,440	-0.06%
2022/09/28	3.1	32.36	0	0.00	32.38	3.1	3,459	0.09%
2022/09/27	1	33.13	0	0.00	33.18	1	3,284	0.03%
2022/09/26	0	0.00	4	33.59	33.46	-4	3,279	-0.12%
2022/09/23	2.2	33.37	0	0.00	33.35	2.2	3,297	0.07%
2022/09/22	0	0.00	3	33.98	34.07	-3	3,216	-0.09%
2022/09/21	1	33.54	0	0.00	33.59	1	3,139	0.03%
2022/09/20	0.2	33.82	1	33.77	33.79	-0.8	3,107	-0.03%
2022/09/19	4	33.69	0	0.00	33.71	4	3,145	0.13%
2022/09/16	1	33.85	0	0.00	33.88	1	3,153	0.03%
2022/09/14	0	0.00	0.7	33.49	33.50	-0.7	3,168	-0.02%
2022/09/12	6.2	33.52	0	0.00	33.52	6.2	3,119	0.20%
2022/09/07	5.1	33.40	0	0.00	33.45	5.1	3,104	0.17%
2022/09/06	1.1	33.97	0	0.00	33.91	1.1	3,068	0.03%
2022/09/05	0	0.00	3	33.98	34.05	-3	3,119	-0.10%
2022/09/02	2.1	33.75	0	0.00	33.81	2.1	3,105	0.07%
2022/09/01	0.1	34.06	0	0.00	34.03	0.1	3,071	0.00%
2022/08/31	0	34.44	0	0.00	34.45	0	3,029	0.00%
2022/08/30	0.1	34.54	0	0.00	34.55	0.1	3,008	0.00%
2022/08/29	0	34.20	0	0.00	34.22	0	3,071	0.00%
2022/08/26	0	34.05	0	0.00	33.97	0	3,026	0.00%
2022/08/25	7.1	33.79	0	0.00	33.77	7.1	2,979	0.24%
2022/08/24	2	34.07	0	0.00	34.14	2	2,910	0.07%
2022/08/23	0	34.15	0	0.00	34.13	0	2,953	0.00%
2022/08/22	1.1	34.04	0	0.00	34.11	1.1	3,000	0.04%
2022/08/19	4.4	34.52	0	0.00	34.45	4.4	2,966	0.15%
2022/08/18	8	34.56	0	0.00	34.57	8	2,941	0.27%
2022/08/16	0.1	34.90	0	0.00	34.87	0.1	2,912	0.00%
2022/08/15	1	35.02	0	0.00	35.01	1	2,914	0.03%
2022/08/12	7.2	34.83	0	0.00	34.85	7.2	2,909	0.25%
2022/08/11	4.1	35.53	0	0.00	35.54	4.1	2,792	0.15%
2022/08/10	0	35.86	0	0.00	35.81	0	2,744	0.00%
2022/08/08	0.1	35.57	0	0.00	35.45	0.1	2,729	0.00%
2022/08/05	0	36.06	0	0.00	36.02	0	2,684	0.00%
2022/08/04	0	0.00	1	36.06	36.06	-1	2,686	-0.04%
2022/08/03	1	35.80	0	0.00	35.95	1	2,687	0.04%
2022/08/02	1.5	36.54	0	0.00	36.55	1.5	2,666	0.06%
2022/08/01	0.2	35.65	26	35.60	35.59	-25.8	2,662	-0.97%
2022/07/29	0	0.00	1	35.46	35.56	-1	2,679	-0.04%
2022/07/26	0.1	35.54	0	0.00	35.52	0.1	2,733	0.00%
2022/07/25	0	0.00	1	35.53	35.55	-1	2,772	-0.04%
2022/07/22	0.2	35.13	0	0.00	35.15	0.2	2,770	0.01%
2022/07/20	2.1	34.47	0	0.00	34.46	2.1	2,807	0.07%
2022/07/15	1	35.01	0	0.00	35.01	1	2,813	0.04%
2022/07/13	0	0.00	1	34.46	34.53	-1	2,821	-0.04%
2022/07/11	1.1	33.89	0	0.00	33.91	1.1	2,844	0.04%
2022/07/08	3	34.33	0	0.00	34.29	3	2,845	0.11%
2022/07/07	3.5	34.73	0	0.00	34.64	3.5	2,859	0.12%
2022/07/05	7	34.24	0	0.00	34.34	7	2,852	0.25%
2022/07/04	0	0.00	10	34.70	34.55	-10	2,859	-0.35%
2022/06/30	0.1	34.00	0	0.00	33.95	0.1	2,779	0.00%
2022/06/27	1	33.43	0	0.00	33.37	1	2,759	0.04%
2022/06/24	1	34.11	0	0.00	34.13	1	2,713	0.04%
2022/06/22	0	0.00	1	33.23	33.26	-1	2,661	-0.04%
2022/06/20	1	33.49	0	0.00	33.51	1	2,668	0.04%
2022/06/17	0	0.00	0.7	33.44	33.49	-0.7	2,696	-0.02%
2022/06/16	0	33.15	0.1	33.17	33.14	-0.1	2,667	0.00%
2022/06/15	1.1	32.84	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	6.4	33.23	0	0.00	33.30	6.4	2,585	0.25%
2022/06/13	0.1	33.91	3.4	33.97	34.00	-3.3	2,505	-0.13%
2022/06/10	0	0.00	0.3	34.09	34.04	-0.3	2,491	-0.01%
2022/06/07	2.1	33.86	0.2	33.97	33.92	1.9	2,509	0.08%
2022/06/06	0.4	34.35	0	0.00	34.29	0.4	2,430	0.02%
2022/06/02	0	0.00	1.7	34.46	34.49	-1.7	2,435	-0.07%
2022/06/01	5.2	34.09	0.5	34.25	34.23	4.8	2,470	0.19%
2022/05/31	14.6	34.48	0	0.00	34.37	14.6	2,421	0.60%
2022/05/30	8	34.87	0	0.00	34.80	8	2,383	0.34%
2022/05/27	9.2	35.11	0	0.00	35.09	9.2	2,317	0.39%
2022/05/19	0	0.00	6.4	34.77	34.76	-6.4	2,683	-0.24%
2022/05/18	3.2	34.26	0	0.00	34.19	3.2	2,685	0.12%
2022/05/17	4.2	34.84	0	0.00	34.79	4.2	2,678	0.15%
2022/05/16	0	35.24	0	0.00	35.20	0	2,706	0.00%
2022/05/12	0	0.00	1	35.48	35.48	-1	2,727	-0.04%
2022/05/11	1	34.82	0	0.00	34.91	1	2,775	0.04%
2022/05/09	0.2	34.25	0	0.00	34.12	0.2	2,743	0.01%
2022/05/06	4.1	34.69	0	0.00	34.73	4.1	2,709	0.15%
2022/05/05	1	35.25	0	0.00	35.23	1	2,661	0.04%
2022/05/03	21	35.39	0	0.00	35.30	21	2,601	0.81%
2022/04/25	1	35.90	12	35.79	35.79	-11	2,436	-0.45%
2022/04/22	5.1	35.51	5	35.54	35.56	0.1	2,468	0.00%
2022/04/21	3	35.82	0	0.00	35.77	3	2,452	0.12%
2022/04/20	8	35.18	0	0.00	35.27	8	2,419	0.33%
2022/04/18	8.1	35.55	0	0.00	35.56	8.1	2,421	0.34%
2022/04/15	9.1	35.83	0	0.00	35.84	9.1	2,405	0.38%
2022/04/14	3	36.25	2	36.16	36.24	1	2,360	0.04%
2022/04/13	0.7	36.12	0	0.00	36.02	0.7	2,354	0.03%
2022/04/12	0.1	36.14	0	0.00	36.08	0.1	2,345	0.00%
2022/04/11	3.5	36.61	0	0.00	36.50	3.5	2,348	0.15%
2022/04/08	4	37.06	0	0.00	37.01	4	2,310	0.17%
2022/04/07	0	0.00	0.3	37.19	37.22	-0.3	2,296	-0.01%
2022/04/06	3.1	37.12	0	0.00	37.16	3.1	2,276	0.14%
2022/03/28	5.4	37.23	4	37.34	37.15	1.4	2,159	0.06%
2022/03/24	1	37.80	0	0.00	37.70	1	2,123	0.05%
2022/03/23	12.1	36.91	0	0.00	36.98	12.1	2,095	0.57%
2022/03/22	19.4	37.57	0	0.00	37.49	19.4	2,045	0.95%
2022/03/18	8	37.78	0	0.00	37.83	8	1,977	0.40%
2022/03/17	1	38.47	0	0.00	38.43	1	1,930	0.05%
2022/03/15	7	38.02	0	0.00	38.14	7	1,920	0.36%
2022/03/14	5	38.62	0	0.00	38.60	5	1,882	0.27%
2022/03/11	1	38.74	0	0.00	38.73	1	1,866	0.05%
2022/03/10	8	38.95	0	0.00	38.90	8	1,859	0.43%
2022/03/09	1	39.49	0	0.00	39.48	1	1,837	0.05%
2022/03/07	0	0.00	9.3	40.05	40.00	-9.3	1,840	-0.50%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/01	0	0.00	0.1	39.21	39.29	-0.1	1,723	-0.01%
2022/02/25	2.1	38.84	0	0.00	38.87	2.1	1,701	0.12%
2022/02/24	0.3	38.65	0	0.00	39.16	0.3	1,690	0.02%
2022/02/23	0.3	38.87	0	0.00	38.86	0.3	1,659	0.02%
2022/02/22	0	0.00	1	39.00	39.15	-1	1,646	-0.06%
2022/02/21	1	38.80	0	0.00	38.83	1	1,625	0.06%
2022/02/18	1	38.58	0	0.00	38.59	1	1,205	0.08%
2022/02/16	6	38.47	0	0.00	38.39	6	1,169	0.51%
2022/02/11	5.1	38.90	0	0.00	38.82	5.1	1,080	0.47%
2022/02/10	1.3	39.24	0	0.00	39.30	1.3	1,011	0.12%
2022/02/09	2	39.27	0	0.00	39.28	2	1,000	0.20%
2022/02/08	1	39.26	0	0.00	39.25	1	985	0.10%
2022/02/07	2	39.42	0	0.00	39.56	2	959	0.21%
2022/01/24	0	0.00	1	40.15	40.10	-1	932	-0.11%
2022/01/20	0	0.00	0.2	39.55	39.50	-0.2	921	-0.02%
2022/01/19	0	0.00	1	39.24	39.31	-1	910	-0.11%
2022/01/18	4	39.70	0	0.00	39.70	4	873	0.46%
2022/01/17	15	39.67	0	0.00	39.75	15	849	1.77%
2022/01/13	1	40.13	0	0.00	40.18	1	770	0.13%
2022/01/12	1	40.32	0	0.00	40.33	1	766	0.13%
2022/01/11	8.1	40.27	0	0.00	40.34	8.1	730	1.11%
2022/01/10	2	39.95	0	0.00	39.90	2	700	0.29%
2022/01/07	0	0.00	2	40.20	40.20	-2	674	-0.30%
2022/01/06	2	40.16	0	0.00	40.04	2	664	0.30%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/12/30	0	0.00	2	41.19	41.22	-2	536	-0.37%
2021/12/27	0	0.00	6	41.84	41.81	-6	526	-1.14%
2021/12/16	0	0.00	0.3	42.15	42.19	-0.3	561	-0.05%
2021/12/06	0	0.00	1	43.00	42.99	-1	528	-0.19%
2021/12/03	0	0.00	1	42.72	42.64	-1	519	-0.19%
2021/11/29	0	0.00	2	41.97	41.98	-2	460	-0.43%
2021/11/26	0	0.00	2	41.71	41.78	-2	457	-0.44%
2021/11/17	0.1	40.81	0	0.00	40.80	0.1	436	0.02%
2021/10/22	0	0.00	0.3	40.48	40.44	-0.3	420	-0.06%
2021/10/18	2	41.03	0	0.00	41.06	2	416	0.48%
2021/10/12	0.3	40.60	0	0.00	40.55	0.3	429	0.06%
2021/09/24	0.1	41.74	0	0.00	41.63	0.1	432	0.02%
2021/09/16	0.1	42.21	0	0.00	42.25	0.1	447	0.02%
2021/09/15	0.2	42.21	0	0.00	42.28	0.2	447	0.04%
2021/09/03	1	41.90	0	0.00	41.87	1	497	0.20%
2021/08/26	0.1	41.93	0	0.00	41.89	0.1	513	0.02%
2021/08/10	0	41.86	0	0.00	41.81	0	508	0.01%
2021/07/28	0	0.00	1	42.65	42.64	-1	532	-0.19%
2021/07/16	0	0.00	0.5	41.98	42.00	-0.5	594	-0.08%
2021/07/15	0.5	41.80	0	0.00	41.88	0.5	591	0.08%
2021/07/12	1	41.66	0	0.00	41.71	1	591	0.17%
2021/07/08	0	0.00	140	42.17	42.23	-140	596	-23.47%	大賣/鉅額交易
2021/06/21	0	0.00	1	41.88	41.70	-1	591	-0.17%
2021/05/31	1	38.87	0	0.00	38.89	1	608	0.16%
2021/05/28	69	39.12	0	0.00	39.03	69	609	11.32%
2021/05/24	12	38.92	0	0.00	38.92	12	648	1.85%
2021/05/19	12	38.60	0	0.00	38.62	12	675	1.78%
2021/05/17	25	39.16	0	0.00	39.18	25	693	3.61%
2021/05/13	1	38.77	0	0.00	38.83	1	706	0.14%
2021/05/12	1	39.15	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.30	0	0.00	39.28	1	693	0.14%
2021/05/04	4	39.52	0	0.00	39.62	4	682	0.59%
2021/05/03	18	39.46	0	0.00	39.40	18	659	2.73%
2021/04/28	1	39.45	0	0.00	39.44	1	629	0.16%
2021/04/14	0.1	40.19	0	0.00	40.09	0.1	611	0.02%
2021/04/09	0	0.00	1	40.06	40.02	-1	609	-0.16%
2021/04/07	1	39.94	1	39.89	39.92	0	620	0.00%
2021/04/06	1	39.96	0	0.00	39.99	1	622	0.16%
2021/03/30	1	39.45	0	0.00	39.32	1	624	0.16%
2021/03/18	1	38.80	0	0.00	38.86	1	696	0.14%
2021/03/05	0	0.00	1	39.09	39.10	-1	697	-0.14%
2021/02/26	1	39.86	0	0.00	39.53	1	699	0.14%
2021/02/22	1	41.28	0	0.00	40.54	1	684	0.15%
2021/02/19	2	41.41	0	0.00	41.37	2	666	0.30%
2021/02/18	2	41.75	0	0.00	41.67	2	656	0.30%
2021/02/05	1	42.65	0	0.00	42.70	1	634	0.16%
2021/02/03	1	43.00	0	0.00	43.06	1	634	0.16%
2021/02/01	1	43.55	0	0.00	43.38	1	658	0.15%
2021/01/28	0	0.00	1	43.92	43.99	-1	681	-0.15%
2021/01/27	0	0.00	1	43.78	43.77	-1	689	-0.15%
2021/01/26	1	43.72	1	43.75	43.80	0	691	0.00%
2021/01/22	1	43.12	0	0.00	43.13	1	704	0.14%
2021/01/14	0	0.00	1	43.47	43.47	-1	754	-0.13%
2021/01/13	0	0.00	1	43.22	43.13	-1	767	-0.13%
2021/01/12	3	43.04	0	0.00	43.08	3	776	0.39%
2021/01/07	0	0.00	3	43.46	43.44	-3	824	-0.36%
2021/01/06	5	44.43	0	0.00	44.20	5	832	0.60%
2020/12/09	1	45.00	0	0.00	45.00	1	728	0.14%
2020/12/03	1	45.39	0	0.00	45.38	1	719	0.14%
2020/12/02	1	45.78	0	0.00	45.84	1	715	0.14%
2020/11/17	2	45.71	0	0.00	45.67	2	696	0.29%
2020/11/11	1	45.11	0	0.00	45.12	1	715	0.14%
2020/09/25	2	48.95	0	0.00	48.95	2	532	0.38%
2020/09/21	1	48.10	0	0.00	48.11	1	546	0.18%
2020/09/16	2	48.75	0	0.00	48.80	2	568	0.35%
2020/09/02	0	0.00	4	48.79	48.76	-4	807	-0.50%
2020/06/04	1	48.72	0	0.00	48.68	1	866	0.12%
2020/05/11	1	49.80	0	0.00	49.81	1	1,261	0.08%
2020/04/28	1	51.15	0	0.00	51.35	1	1,413	0.07%
2020/04/23	2	52.10	0	0.00	52.15	2	1,513	0.13%
2020/04/20	0	0.00	2	51.40	51.50	-2	1,508	-0.13%
2020/03/24	2	50.00	0	0.00	49.92	2	1,565	0.13%
2020/03/19	0	0.00	1	45.69	45.00	-1	1,546	-0.06%
2020/03/16	1	51.00	0	0.00	50.95	1	1,464	0.07%
2020/03/13	0	0.00	29	48.94	48.47	-29	1,441	-2.01%
2020/03/12	0	0.00	1	50.80	50.40	-1	1,359	-0.07%
2020/03/10	0	0.00	8	52.12	51.75	-8	1,297	-0.62%
2020/03/09	2	54.15	0	0.00	54.10	2	1,278	0.16%
2020/03/05	1	47.73	0	0.00	47.73	1	1,198	0.08%
2020/03/04	0	0.00	5	48.07	48.04	-5	1,185	-0.42%
2020/03/03	1	47.40	0	0.00	47.42	1	1,155	0.09%
2020/02/27	3	46.85	0	0.00	46.97	3	1,113	0.27%
2020/02/26	3	46.90	0	0.00	46.53	3	1,094	0.27%
2020/02/25	0	0.00	1	46.40	46.45	-1	1,080	-0.09%
2020/02/21	2	45.66	0	0.00	45.75	2	1,042	0.19%
2020/02/20	1	45.31	0	0.00	45.26	1	1,024	0.10%
2020/02/12	1	44.35	0	0.00	44.32	1	951	0.11%
2020/02/11	2	44.62	0	0.00	44.64	2	962	0.21%
2020/02/07	1	44.34	0	0.00	44.34	1	960	0.10%
2020/02/06	1	43.82	0	0.00	43.78	1	966	0.10%
2020/02/05	1	44.52	0	0.00	44.52	1	944	0.11%
2020/02/03	2	45.14	0	0.00	45.10	2	932	0.21%
2020/01/31	0	0.00	1	44.46	44.60	-1	899	-0.11%
2020/01/14	3	42.33	0	0.00	42.32	3	928	0.32%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/18	0	0.00	1	42.68	42.70	-1	1,004	-0.10%
2019/12/13	4	42.79	0	0.00	42.78	4	1,027	0.39%