元大美債20年 (00679B)-元大-路竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	29.30	0	0.00	29.28	3	56,787	0.01%
2024/05/07	9	29.15	0	0.00	29.22	9	56,789	0.02%
2024/05/06	2	28.93	0	0.00	28.97	2	56,834	0.00%
2024/05/03	55.1	28.73	1	28.73	28.74	54.1	56,767	0.10%
2024/05/02	5.1	28.76	32	28.74	28.77	-26.9	56,967	-0.05%
2024/04/30	15	28.85	5	28.83	28.84	10	57,249	0.02%
2024/04/29	5.1	28.68	20	28.65	28.66	-14.9	57,549	-0.03%
2024/04/26	44.2	28.48	0	0.00	28.49	44.2	57,911	0.08%
2024/04/25	15	28.65	15	28.64	28.64	0	58,143	0.00%
2024/04/24	29.4	28.78	0	0.00	28.76	29.4	58,290	0.05%
2024/04/23	2	28.94	2	28.91	28.92	0	58,627	0.00%
2024/04/22	18.2	28.80	1	28.78	28.77	17.2	58,621	0.03%
2024/04/19	7	29.09	8	29.05	29.01	-1	58,297	0.00%
2024/04/18	1	28.80	20	28.80	28.78	-19	57,342	-0.03%
2024/04/17	20.7	28.61	479	28.60	28.60	-458.3	57,234	-0.80%	大賣/鉅額交易
2024/04/16	16.7	28.78	22	28.79	28.79	-5.3	56,887	-0.01%
2024/04/15	65	28.99	15	28.97	28.93	50	56,372	0.09%
2024/04/12	26.3	28.86	0	0.00	28.88	26.3	56,216	0.05%
2024/04/11	52	28.93	75	28.90	28.95	-23	55,570	-0.04%
2024/04/10	287	29.41	25	29.37	29.37	262	54,295	0.48%	大買/鉅額交易
2024/04/09	23.5	29.20	6	29.20	29.23	17.5	54,092	0.03%
2024/04/08	41.3	29.17	1	29.18	29.15	40.3	53,756	0.07%
2024/04/03	218.8	29.45	1	29.48	29.43	217.8	52,309	0.42%	大買/鉅額交易
2024/04/02	29.3	29.68	5	29.65	29.65	24.3	51,291	0.05%
2024/04/01	9	29.96	14	29.96	29.97	-5	50,511	-0.01%
2024/03/29	1	30.01	20	30.01	30.00	-19	50,392	-0.04%
2024/03/28	4.9	29.97	19	29.96	29.97	-14.2	50,457	-0.03%
2024/03/27	4	29.77	0	0.00	29.80	4	50,703	0.01%
2024/03/26	8	29.69	0	0.00	29.71	8	51,035	0.02%
2024/03/25	18	29.86	5	29.71	29.79	13	51,516	0.03%
2024/03/22	41	29.61	12	29.65	29.65	29	51,688	0.06%
2024/03/21	48.1	29.38	0	0.00	29.39	48.1	52,363	0.09%
2024/03/20	24.6	29.39	0	0.00	29.44	24.6	52,708	0.05%
2024/03/19	26.7	29.31	1	29.36	29.38	25.7	52,315	0.05%
2024/03/18	53.6	29.39	0.5	29.42	29.36	53.1	51,729	0.10%
2024/03/15	25.5	29.40	2	29.43	29.42	23.5	51,120	0.05%
2024/03/14	7.1	29.72	3.1	29.70	29.68	4	50,777	0.01%
2024/03/13	75.4	29.82	11.8	29.82	29.81	63.6	50,611	0.13%
2024/03/12	10	30.01	1	30.00	30.02	9	50,987	0.02%
2024/03/11	6	30.06	0	0.00	30.06	6	51,210	0.01%
2024/03/08	17	30.05	6.6	30.04	30.06	10.4	51,006	0.02%
2024/03/07	6	30.06	10	30.06	30.04	-4	50,779	-0.01%
2024/03/06	8.1	29.90	1	29.89	29.88	7.1	50,104	0.01%
2024/03/05	7	29.60	0	0.00	29.63	7	49,480	0.01%
2024/03/04	52.3	29.64	1	29.67	29.65	51.3	49,211	0.10%
2024/03/01	9.2	29.60	0.7	29.62	29.60	8.6	48,607	0.02%
2024/02/29	21	29.59	8	29.60	29.53	13	48,648	0.03%
2024/02/27	19.1	29.57	0	0.00	29.56	19.1	48,340	0.04%
2024/02/26	12.2	29.95	1	29.89	29.95	11.2	47,914	0.02%
2024/02/23	21	29.56	5	29.58	29.56	16	47,324	0.03%
2024/02/22	12.2	29.52	5	29.55	29.55	7.2	47,178	0.02%
2024/02/21	11	29.57	25	29.55	29.56	-14	47,085	-0.03%
2024/02/20	17	29.52	0.8	29.58	29.55	16.2	46,833	0.03%
2024/02/19	11.1	29.54	0	0.00	29.54	11.1	47,001	0.02%
2024/02/16	27.7	29.57	6	29.56	29.56	21.7	47,109	0.05%
2024/02/15	48.4	29.55	0	0.00	29.59	48.4	46,799	0.10%
2024/02/05	35	30.12	0	0.00	30.10	35	45,637	0.08%
2024/02/02	4.1	30.53	10	30.46	30.52	-5.9	45,351	-0.01%
2024/02/01	39.7	30.37	6	30.33	30.36	33.7	45,559	0.07%
2024/01/31	60	29.97	0.2	29.96	30.11	59.9	45,581	0.13%
2024/01/30	13.9	29.65	0	0.00	29.79	13.9	44,970	0.03%
2024/01/29	22.3	29.41	0	0.00	29.41	22.3	44,694	0.05%
2024/01/26	12	29.49	0	0.00	29.48	12	44,431	0.03%
2024/01/25	23.9	29.26	0	0.00	29.33	23.9	44,402	0.05%
2024/01/24	9.3	29.36	4	29.40	29.47	5.3	43,966	0.01%
2024/01/23	5.4	29.53	0	0.00	29.61	5.4	43,585	0.01%
2024/01/22	4	29.56	4	29.54	29.57	0	43,020	0.00%
2024/01/19	119	29.42	37.2	29.42	29.41	81.8	42,481	0.19%	大買/
2024/01/18	4	29.83	2	29.85	29.84	2	41,559	0.00%
2024/01/17	7.6	29.87	10	29.83	29.86	-2.4	41,127	-0.01%
2024/01/16	24.2	30.15	0	0.00	30.15	24.2	40,356	0.06%
2024/01/15	8	30.12	0	0.00	30.30	8	40,278	0.02%
2024/01/12	11.7	30.08	0	0.00	30.07	11.7	40,302	0.03%
2024/01/11	7.1	30.00	0	0.00	30.01	7.1	40,587	0.02%
2024/01/10	53.7	30.06	0	0.00	30.06	53.7	40,520	0.13%
2024/01/09	11.2	30.15	2	30.13	30.18	9.2	40,273	0.02%
2024/01/08	16.5	30.00	12	30.02	29.98	4.5	40,143	0.01%
2024/01/05	5.3	30.39	75	30.40	30.35	-69.7	39,661	-0.18%
2024/01/04	2	30.73	0	0.00	30.66	2	39,450	0.01%
2024/01/03	5.1	30.66	0	0.00	30.60	5.1	39,342	0.01%
2024/01/02	10	30.64	0	0.00	30.61	10	39,095	0.03%
2023/12/29	7.2	30.86	0	0.00	30.85	7.2	38,907	0.02%
2023/12/28	22.8	30.94	0	0.00	30.91	22.8	39,567	0.06%
2023/12/27	14	30.83	0.1	30.85	30.83	14	39,514	0.04%
2023/12/26	10	30.89	10	30.95	30.89	0	39,961	0.00%
2023/12/25	32.7	30.81	1	30.82	30.79	31.7	40,371	0.08%
2023/12/22	5.3	30.92	0	0.00	30.99	5.3	40,346	0.01%
2023/12/21	11.7	31.26	0	0.00	31.26	11.7	40,321	0.03%
2023/12/20	20.9	31.19	0	0.00	31.17	20.9	40,043	0.05%
2023/12/19	7.2	31.27	79	31.22	31.22	-71.8	40,090	-0.18%
2023/12/18	124.7	31.21	1.1	31.10	31.42	123.7	39,163	0.32%	大買/鉅額交易
2023/12/15	46.2	30.87	10	30.89	30.92	36.2	37,851	0.10%
2023/12/14	29.7	30.65	8	30.57	30.64	21.7	36,498	0.06%
2023/12/13	38	30.00	14	30.01	30.00	24	36,317	0.07%
2023/12/12	6.1	29.83	0	0.00	29.90	6.1	36,173	0.02%
2023/12/11	93.9	29.90	82.2	29.89	29.90	11.7	35,787	0.03%
2023/12/08	7.7	29.97	11	29.97	30.04	-3.3	35,169	-0.01%
2023/12/07	43.2	30.21	10	30.21	30.11	33.2	34,632	0.10%
2023/12/06	50.4	29.80	8	29.79	29.78	42.4	33,524	0.13%
2023/12/05	115	29.32	5.5	29.33	29.33	109.5	32,569	0.34%	大買/鉅額交易
2023/12/04	10	29.14	10	29.14	29.14	0	32,078	0.00%
2023/12/01	0	0.00	8	28.73	28.80	-8	31,721	-0.03%
2023/11/30	17	28.91	2	28.87	28.86	15	31,340	0.05%
2023/11/29	3	28.67	5.5	28.64	28.67	-2.5	30,931	-0.01%
2023/11/28	25	28.58	7	28.61	28.57	18	30,321	0.06%
2023/11/27	13	28.36	0	0.00	28.35	13	30,066	0.04%
2023/11/24	4.7	28.53	1	28.51	28.52	3.7	29,639	0.01%
2023/11/22	10.4	28.45	10	28.48	28.47	0.4	28,970	0.00%
2023/11/21	11.8	28.51	2	28.52	28.54	9.8	28,719	0.03%
2023/11/20	25	28.50	24	28.53	28.42	1	28,229	0.00%
2023/11/17	18.5	28.57	0	28.59	28.55	18.5	27,873	0.07%
2023/11/16	6.7	28.51	80	28.51	28.50	-73.3	27,668	-0.26%
2023/11/15	21.5	29.07	2	29.07	29.04	19.5	27,102	0.07%
2023/11/14	13.2	28.52	5	28.48	28.63	8.2	26,494	0.03%
2023/11/13	3.8	28.49	0	0.00	28.45	3.8	26,043	0.01%
2023/11/10	24.6	28.51	1	28.46	28.62	23.6	25,521	0.09%
2023/11/09	52.2	29.05	4.9	29.08	29.03	47.3	25,038	0.19%
2023/11/08	38.6	28.45	9	28.49	28.49	29.6	24,380	0.12%
2023/11/07	28.1	28.21	10	28.23	28.18	18.1	24,001	0.08%
2023/11/06	20	28.33	10	28.32	28.32	10	23,914	0.04%
2023/11/03	10.2	28.28	2	28.29	28.27	8.2	23,752	0.03%
2023/11/02	3.2	27.87	4	27.86	27.85	-0.8	23,576	0.00%
2023/11/01	4.1	27.43	0	0.00	27.36	4.1	23,421	0.02%
2023/10/31	1.5	27.69	0	0.00	27.69	1.5	24,595	0.01%
2023/10/30	7	27.73	0	0.00	27.72	7	25,122	0.03%
2023/10/27	1	27.83	0	0.00	27.82	1	25,628	0.00%
2023/10/26	2	27.47	0	0.00	27.48	2	26,293	0.01%
2023/10/25	86.1	27.99	0	0.00	27.93	86.1	27,463	0.31%
2023/10/24	12.2	27.75	0	0.00	27.75	12.2	27,714	0.04%
2023/10/23	9.6	27.24	0	0.00	27.24	9.6	27,872	0.03%
2023/10/20	10	27.43	5	27.37	27.45	5	28,112	0.02%
2023/10/19	12.1	27.64	24	27.59	27.59	-12	28,139	-0.04%
2023/10/18	1.5	28.00	0	0.00	27.92	1.5	27,889	0.01%
2023/10/17	9.1	28.15	0	0.00	28.08	9.1	27,939	0.03%
2023/10/16	1.1	28.43	0	0.00	28.43	1.1	27,791	0.00%
2023/10/13	9.6	28.28	0	0.00	28.34	9.6	27,873	0.03%
2023/10/12	19	28.71	1	28.69	28.75	18	27,855	0.06%
2023/10/11	1	28.20	11	28.29	28.20	-10	27,868	-0.04%
2023/10/05	3	28.04	0	0.00	28.02	3	28,019	0.01%
2023/10/04	23.5	27.68	15.1	27.71	27.61	8.4	27,890	0.03%
2023/10/03	3.5	28.29	0	0.00	28.30	3.5	27,543	0.01%
2023/10/02	3.3	28.43	5.7	28.43	28.44	-2.5	27,782	-0.01%
2023/09/28	7	28.52	13	28.48	28.52	-6	27,459	-0.02%
2023/09/27	3.2	28.75	0	0.00	28.71	3.2	26,859	0.01%
2023/09/26	21.8	28.72	0	0.00	28.73	21.8	26,542	0.08%
2023/09/25	9.1	29.20	2.1	29.21	29.18	7	25,726	0.03%
2023/09/22	22.2	29.21	0	0.00	29.20	22.2	25,473	0.09%
2023/09/21	19.4	29.94	1.1	29.95	29.95	18.3	24,300	0.08%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	3	30.13	1	30.10	30.10	2	24,050	0.01%
2023/09/18	9	30.02	0	0.00	30.02	9	24,174	0.04%
2023/09/15	8.3	30.17	0	0.00	30.16	8.3	23,837	0.03%
2023/09/14	10	30.29	0	0.00	30.26	10	23,799	0.04%
2023/09/13	3	30.25	3	30.30	30.25	0	23,823	0.00%
2023/09/12	13	30.26	0	0.00	30.24	13	23,990	0.05%
2023/09/11	8.3	30.34	0	0.00	30.28	8.3	23,994	0.03%
2023/09/08	0	0.00	1	30.47	30.44	-1	24,193	0.00%
2023/09/07	2	30.31	0.1	30.31	30.30	1.9	24,513	0.01%
2023/09/06	8.3	30.30	3	30.33	30.30	5.3	24,907	0.02%
2023/09/05	8	30.47	1	30.45	30.43	7	24,929	0.03%
2023/09/04	6	30.49	0	0.00	30.48	6	25,665	0.02%
2023/08/31	5	30.78	0	0.00	30.79	5	26,843	0.02%
2023/08/30	0	30.65	0	0.00	30.64	0	27,437	0.00%
2023/08/24	1.1	30.50	0	0.00	30.48	1.1	27,888	0.00%
2023/08/23	1	30.27	1	30.23	30.26	0	28,066	0.00%
2023/08/22	9.3	30.02	2	30.01	30.00	7.3	28,107	0.03%
2023/08/21	4.6	30.24	0.5	30.25	30.20	4.1	28,116	0.01%
2023/08/18	2.6	30.34	82	30.35	30.33	-79.4	28,509	-0.28%
2023/08/17	13.1	30.43	17	30.45	30.40	-3.9	28,661	-0.01%
2023/08/16	4.2	30.66	0	0.00	30.67	4.2	28,746	0.01%
2023/08/15	3	30.98	0	0.00	30.97	3	28,897	0.01%
2023/08/14	21	31.00	185	31.00	31.00	-164	28,786	-0.57%	大賣/鉅額交易
2023/08/11	1.1	31.05	5	31.08	31.02	-3.9	28,818	-0.01%
2023/08/10	0	0.00	0.1	31.24	31.20	-0.1	28,641	0.00%
2023/08/09	1.1	31.29	0.2	31.29	31.28	0.9	28,697	0.00%
2023/08/08	3	31.10	0	0.00	31.12	3	28,683	0.01%
2023/08/07	9.1	31.16	3	31.08	31.16	6.1	28,546	0.02%
2023/08/04	63.3	30.71	0	0.00	30.89	63.3	28,435	0.22%
2023/08/02	11.1	31.23	0	0.00	31.23	11.1	27,270	0.04%
2023/08/01	84	31.48	0	0.00	31.50	84	26,730	0.31%
2023/07/31	12.5	31.24	0	0.00	31.22	12.5	26,444	0.05%
2023/07/28	24.3	31.22	0	0.00	31.22	24.3	25,963	0.09%
2023/07/27	17.5	31.53	2	31.55	31.53	15.5	24,734	0.06%
2023/07/26	1.5	31.59	1	31.58	31.56	0.5	24,679	0.00%
2023/07/25	4	31.70	83	31.70	31.66	-79	24,567	-0.32%
2023/07/24	17	31.76	6	31.76	31.77	11	24,276	0.05%
2023/07/21	0	0.00	1	31.62	31.63	-1	24,233	0.00%
2023/07/20	4	31.77	9	31.76	31.76	-5	24,133	-0.02%
2023/07/19	0	0.00	6	31.56	31.59	-6	24,071	-0.02%
2023/07/18	8	31.40	0	0.00	31.35	8	24,029	0.03%
2023/07/17	4.8	31.30	0	0.00	31.37	4.8	23,949	0.02%
2023/07/14	7.2	31.34	4	31.34	31.29	3.2	23,971	0.01%
2023/07/13	6.2	31.26	1.2	31.30	31.18	5	24,421	0.02%
2023/07/12	4.7	31.13	0	0.00	31.11	4.7	24,875	0.02%
2023/07/11	10.4	31.12	10	31.11	31.12	0.4	25,167	0.00%
2023/07/10	14.5	31.01	0	0.00	31.00	14.5	25,210	0.06%
2023/07/07	26.2	31.20	0	0.00	31.18	26.2	24,832	0.11%
2023/07/06	20	31.49	11	31.47	31.51	9	24,531	0.04%
2023/07/05	7.1	31.73	1	31.73	31.71	6.1	24,512	0.02%
2023/07/04	11	31.76	1	31.75	31.76	10	24,717	0.04%
2023/07/03	1.5	31.79	0	0.00	31.77	1.5	25,237	0.01%
2023/06/30	181.8	31.60	1	31.59	31.59	180.8	25,243	0.72%	大買/鉅額交易
2023/06/29	4	31.91	0	0.00	31.88	4	25,105	0.02%
2023/06/28	3	31.77	2	31.80	31.80	1	25,297	0.00%
2023/06/27	2	31.88	9.3	31.93	31.85	-7.3	25,999	-0.03%
2023/06/26	12	31.90	0	0.00	31.91	12	26,090	0.05%
2023/06/21	7.1	31.73	0.3	31.75	31.75	6.8	26,042	0.03%
2023/06/20	0	31.45	0	0.00	31.39	0	26,056	0.00%
2023/06/19	2	31.49	0.2	31.50	31.52	1.8	26,352	0.01%
2023/06/16	3.3	31.44	11	31.39	31.45	-7.7	26,341	-0.03%
2023/06/15	3.2	31.26	1.4	31.27	31.22	1.9	26,335	0.01%
2023/06/14	7.1	31.16	0	0.00	31.16	7.1	26,416	0.03%
2023/06/13	8	31.34	0	0.00	31.32	8	26,325	0.03%
2023/06/12	9.3	31.25	15	31.23	31.23	-5.7	26,211	-0.02%
2023/06/09	11	31.19	3	31.20	31.21	8	26,024	0.03%
2023/06/08	30.7	31.04	24	31.04	31.03	6.7	26,079	0.03%
2023/06/07	7	31.43	1.3	31.40	31.43	5.8	25,535	0.02%
2023/06/06	40.6	31.20	6	31.20	31.19	34.6	24,926	0.14%
2023/06/05	34.6	31.35	11	31.35	31.33	23.6	24,247	0.10%
2023/06/02	5	31.77	13.5	31.77	31.73	-8.5	23,686	-0.04%
2023/06/01	5	31.81	6	31.83	31.77	-1	23,531	0.00%
2023/05/31	1	31.80	2	31.81	31.82	-1	23,580	0.00%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/29	113	31.80	6	31.82	31.81	107	23,570	0.45%	大買/鉅額交易
2023/05/26	5.2	31.56	4	31.57	31.77	1.2	23,405	0.01%
2023/05/25	10	31.62	0	0.00	31.63	10	23,293	0.04%
2023/05/24	38	31.77	10	31.76	31.76	28	23,212	0.12%
2023/05/23	14	31.96	45.3	31.96	31.96	-31.3	22,788	-0.14%
2023/05/22	6	32.05	8	32.00	32.10	-2	22,667	-0.01%
2023/05/19	7	32.26	6	32.25	32.26	1	22,778	0.00%
2023/05/18	5	32.38	1	32.40	32.40	4	23,106	0.02%
2023/05/17	19	32.40	1	32.39	32.41	18	23,089	0.08%
2023/05/16	2	32.70	0	0.00	32.69	2	22,935	0.01%
2023/05/15	13	32.76	80	32.71	32.75	-67	23,086	-0.29%
2023/05/12	14	32.85	0	0.00	32.85	14	23,034	0.06%
2023/05/11	12.2	32.68	2.1	32.65	32.64	10.1	22,998	0.04%
2023/05/09	12	32.52	2	32.59	32.51	10	23,131	0.04%
2023/05/08	7	32.61	5	32.63	32.73	2	22,965	0.01%
2023/05/05	12	32.61	0	0.00	32.63	12	22,861	0.05%
2023/05/04	8	32.78	0	0.00	32.81	8	22,766	0.04%
2023/05/03	4	32.67	3	32.66	32.65	1	22,497	0.00%
2023/05/02	5	32.29	0	0.00	32.28	5	22,469	0.02%
2023/04/28	9	32.30	0	0.00	32.46	9	22,157	0.04%
2023/04/27	4	32.54	1.1	32.58	32.51	2.9	21,946	0.01%
2023/04/26	2	32.75	2	32.76	32.76	0	21,833	0.00%
2023/04/25	7.5	32.45	2.2	32.44	32.50	5.4	21,591	0.02%
2023/04/24	22	32.15	2	32.16	32.15	20	21,529	0.09%
2023/04/21	8.2	32.26	0.4	32.27	32.29	7.8	21,366	0.04%
2023/04/20	3	31.97	10	31.91	32.02	-7	21,292	-0.03%
2023/04/19	13	31.84	1	31.81	31.89	12	21,155	0.06%
2023/04/18	14	31.78	1	31.79	31.79	13	20,833	0.06%
2023/04/17	106.8	32.05	0	0.00	32.04	106.8	20,121	0.53%	大買/鉅額交易
2023/04/14	20	32.27	9	32.31	32.25	11	19,428	0.06%
2023/04/13	5	32.49	10	32.50	32.52	-5	18,837	-0.03%
2023/04/12	3	32.54	10	32.53	32.53	-7	18,565	-0.04%
2023/04/11	5.1	32.57	0	0.00	32.56	5.1	18,418	0.03%
2023/04/10	2.2	32.74	63	32.75	32.73	-60.8	18,318	-0.33%
2023/04/07	16	32.98	5	32.99	32.89	11	17,987	0.06%
2023/04/06	24.2	32.78	10	32.81	32.89	14.2	17,653	0.08%
2023/03/31	1	31.74	0	0.00	31.75	1	17,021	0.01%
2023/03/30	10.8	31.66	1	31.65	31.63	9.8	16,909	0.06%
2023/03/29	4.1	31.56	0	0.00	31.66	4.1	16,981	0.02%
2023/03/28	12.5	31.72	0	0.00	31.69	12.5	17,005	0.07%
2023/03/27	4	32.27	14	32.33	32.28	-10	16,266	-0.06%
2023/03/24	13.1	32.08	3	32.04	32.10	10.1	16,097	0.06%
2023/03/23	1	32.14	10	32.08	32.09	-9	16,034	-0.06%
2023/03/22	16.3	32.05	1	32.02	32.04	15.3	15,925	0.10%
2023/03/21	7	32.40	0	0.00	32.41	7	15,512	0.05%
2023/03/20	15.3	32.45	0	0.00	32.50	15.3	15,479	0.10%
2023/03/17	16	32.06	1	32.18	32.18	15	15,356	0.10%
2023/03/16	8	32.36	5	32.29	32.39	3	15,256	0.02%
2023/03/15	31.1	31.82	0	0.00	31.82	31.1	15,058	0.21%
2023/03/14	12	32.11	1	32.18	32.15	11	14,841	0.07%
2023/03/13	9.2	31.88	25	31.88	31.79	-15.8	14,632	-0.11%
2023/03/10	8	31.52	0.5	31.68	31.79	7.5	14,433	0.05%
2023/03/09	5	31.18	4.3	31.15	31.12	0.8	14,276	0.01%
2023/03/08	3.6	31.07	0	0.00	31.10	3.6	14,307	0.03%
2023/03/07	1	31.03	0	0.00	31.05	1	14,291	0.01%
2023/03/06	2	31.20	0	0.00	31.13	2	14,205	0.01%
2023/03/03	4.1	30.77	0	0.00	30.82	4.1	14,115	0.03%
2023/03/02	6.6	30.89	4.3	30.88	30.89	2.2	14,064	0.02%
2023/03/01	3	31.07	2.3	31.05	31.04	0.7	13,904	0.01%
2023/02/24	0	0.00	1.3	31.11	31.21	-1.3	13,776	-0.01%
2023/02/23	5	31.02	0.6	31.00	30.96	4.5	13,649	0.03%
2023/02/22	2.2	30.95	0.9	30.99	30.96	1.3	13,500	0.01%
2023/02/21	2	31.09	3	31.09	31.10	-1	13,359	-0.01%
2023/02/20	10	30.99	0	0.00	31.09	10	13,242	0.08%
2023/02/17	13	30.73	0.2	30.79	30.73	12.8	13,028	0.10%
2023/02/16	33.5	31.08	0	0.00	31.10	33.5	12,570	0.27%
2023/02/15	12	31.73	0	0.00	31.76	12	12,047	0.10%
2023/02/14	5.1	31.58	0	0.00	31.62	5.1	11,888	0.04%
2023/02/13	9.5	31.38	0	0.00	31.40	9.5	11,804	0.08%
2023/02/10	3.4	31.62	0	0.00	31.67	3.4	11,543	0.03%
2023/02/09	15.1	31.81	0	0.00	31.78	15.1	11,317	0.13%
2023/02/08	9.3	31.81	0	0.00	31.80	9.3	11,160	0.08%
2023/02/07	2.2	31.95	2	31.98	31.98	0.2	10,812	0.00%
2023/02/06	22.8	32.07	0	0.00	32.08	22.8	10,564	0.22%
2023/02/03	13.2	32.40	0	0.00	32.41	13.2	10,212	0.13%
2023/02/02	16	32.23	0	0.00	32.15	16	9,981	0.16%
2023/02/01	1	32.14	0	0.00	32.12	1	9,711	0.01%
2023/01/31	1.5	32.05	0	0.00	32.04	1.5	9,628	0.02%
2023/01/30	1.2	32.28	3	32.23	32.30	-1.8	9,417	-0.02%
2023/01/17	1.2	32.13	1.1	32.24	32.17	0.1	9,252	0.00%
2023/01/16	2	32.36	0	0.00	32.26	2	9,154	0.02%
2023/01/13	2	32.38	15	32.42	32.50	-13	8,999	-0.14%
2023/01/12	0.1	32.18	0	0.00	32.20	0.1	8,880	0.00%
2023/01/11	0.1	31.85	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	3	32.08	1	32.15	32.12	2	8,589	0.02%
2023/01/09	0	32.03	1	32.02	32.03	-1	8,431	-0.01%
2023/01/06	0.2	31.75	0	0.00	31.71	0.2	8,302	0.00%
2023/01/05	1.2	31.70	0	0.00	31.53	1.2	8,241	0.01%
2023/01/04	0.2	31.53	0	0.00	31.56	0.2	8,131	0.00%
2023/01/03	2	30.98	0	0.00	31.00	2	8,069	0.02%
2022/12/30	3.1	31.12	1	31.15	31.08	2.1	7,973	0.03%
2022/12/29	2.3	30.97	0	0.00	30.97	2.3	7,964	0.03%
2022/12/28	13	31.09	0	0.00	31.09	13	7,830	0.17%
2022/12/27	2.1	31.60	0	0.00	31.60	2.1	7,553	0.03%
2022/12/26	0.2	31.78	1	31.72	31.73	-0.8	7,410	-0.01%
2022/12/23	1.3	31.98	0	0.00	31.87	1.3	7,333	0.02%
2022/12/21	2.2	31.74	2	31.77	31.89	0.2	7,348	0.00%
2022/12/20	8.4	32.01	0	0.00	31.94	8.4	7,128	0.12%
2022/12/19	3.3	32.85	0	0.00	32.85	3.3	6,756	0.05%
2022/12/14	0	0.00	1	33.03	32.98	-1	6,529	-0.02%
2022/12/13	11	32.80	2	32.78	32.77	9	6,359	0.14%
2022/12/12	1.4	32.91	0	0.00	32.92	1.4	6,219	0.02%
2022/12/08	3	33.43	0	0.00	33.41	3	5,937	0.05%
2022/12/07	6	32.70	0	0.00	32.66	6	5,781	0.10%
2022/12/06	0.1	32.43	0	0.00	32.43	0.1	5,707	0.00%
2022/12/05	4.3	32.32	0	0.00	32.34	4.3	5,672	0.08%
2022/12/01	0.1	31.52	0	0.00	31.57	0.1	5,508	0.00%
2022/11/30	10.9	31.51	0	0.00	31.51	10.9	5,312	0.21%
2022/11/29	1	31.95	0	0.00	31.81	1	5,229	0.02%
2022/11/28	30	32.04	1	32.01	32.14	29	5,139	0.56%
2022/11/24	31	32.10	1	32.05	31.90	30	5,026	0.60%
2022/11/22	1	31.15	0	0.00	31.14	1	4,805	0.02%
2022/11/17	2	31.32	2	31.32	31.31	0	4,827	0.00%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/14	21	30.76	0	0.00	30.71	21	4,487	0.47%
2022/11/11	21	31.11	0	0.00	31.10	21	4,375	0.48%
2022/11/10	2	30.41	0	0.00	30.45	2	4,158	0.05%
2022/11/09	0.1	30.40	0	0.00	30.38	0.1	4,119	0.00%
2022/11/08	2	30.21	1	30.15	30.15	1	4,050	0.02%
2022/11/07	0.1	30.78	0	0.00	30.71	0.1	3,978	0.00%
2022/11/04	0.1	31.01	1	30.98	30.98	-0.9	3,981	-0.02%
2022/11/03	0.1	31.28	0	0.00	31.19	0.1	3,910	0.00%
2022/11/01	1	31.26	0	0.00	31.26	1	3,910	0.03%
2022/10/31	1	31.22	0	0.00	31.28	1	3,908	0.03%
2022/10/25	0.1	30.30	0	0.00	30.27	0.1	3,881	0.00%
2022/10/24	1	30.34	0	0.00	30.46	1	3,849	0.03%
2022/10/21	7.1	30.67	0	0.00	30.60	7.1	3,852	0.18%
2022/10/20	0	31.23	0	0.00	31.12	0	3,768	0.00%
2022/10/18	6	31.66	0	0.00	31.68	6	3,710	0.16%
2022/10/14	0.1	32.04	0	0.00	31.97	0.1	3,642	0.00%
2022/10/11	1	31.91	0	0.00	31.80	1	3,641	0.03%
2022/10/07	0.2	32.52	0	0.00	32.47	0.2	3,563	0.01%
2022/10/06	7.1	32.66	0.1	32.68	32.62	7	3,525	0.20%
2022/10/05	1	32.95	0	0.00	32.98	1	3,444	0.03%
2022/10/03	1.2	32.96	0	0.00	32.97	1.2	3,439	0.03%
2022/09/30	0.1	33.00	0	0.00	33.04	0.1	3,438	0.00%
2022/09/29	1	33.10	0	0.00	33.06	1	3,440	0.03%
2022/09/28	1.1	32.34	1	32.39	32.38	0.1	3,459	0.00%
2022/09/27	1.1	33.18	0	0.00	33.18	1.1	3,284	0.03%
2022/09/23	1.1	33.35	0	0.00	33.35	1.1	3,297	0.03%
2022/09/21	0	33.57	0	0.00	33.59	0	3,139	0.00%
2022/09/20	1	33.79	0	0.00	33.79	1	3,107	0.03%
2022/09/19	0.1	33.72	0	0.00	33.71	0.1	3,145	0.00%
2022/09/13	3	33.37	0	0.00	33.38	3	3,178	0.10%
2022/09/12	0	33.66	0	0.00	33.52	0	3,119	0.00%
2022/09/07	1	33.42	0	0.00	33.45	1	3,104	0.03%
2022/09/06	0	33.96	0	0.00	33.91	0	3,068	0.00%
2022/09/02	0	33.78	0	0.00	33.81	0	3,105	0.00%
2022/09/01	1.5	34.01	0	0.00	34.03	1.5	3,071	0.05%
2022/08/31	3	34.49	0	0.00	34.45	3	3,029	0.10%
2022/08/30	1	34.47	0	0.00	34.55	1	3,008	0.03%
2022/08/29	1	34.27	0	0.00	34.22	1	3,071	0.03%
2022/08/26	1	34.01	0	0.00	33.97	1	3,026	0.03%
2022/08/25	2	33.84	0	0.00	33.77	2	2,979	0.07%
2022/08/23	0	34.09	1	34.04	34.13	-1	2,953	-0.03%
2022/08/22	0	34.10	0	0.00	34.11	0	3,000	0.00%
2022/08/19	0	34.53	0	0.00	34.45	0	2,966	0.00%
2022/08/18	2	34.56	4	34.52	34.57	-2	2,941	-0.07%
2022/08/17	0.5	34.87	0	0.00	34.82	0.5	2,911	0.02%
2022/08/15	1	35.00	0	0.00	35.01	1	2,914	0.03%
2022/08/12	3.2	34.73	0	0.00	34.85	3.2	2,909	0.11%
2022/08/11	1	35.56	0	0.00	35.54	1	2,792	0.04%
2022/08/10	2	35.85	0	0.00	35.81	2	2,744	0.07%
2022/08/09	1	35.87	0	0.00	35.86	1	2,746	0.04%
2022/08/08	1	35.44	0	0.00	35.45	1	2,729	0.04%
2022/08/05	1	36.03	1	36.02	36.02	0	2,684	0.00%
2022/08/04	1	36.14	0	0.00	36.06	1	2,686	0.04%
2022/08/02	1	36.60	2	36.49	36.55	-1	2,666	-0.04%
2022/07/29	0	0.00	1	35.51	35.56	-1	2,679	-0.04%
2022/07/28	1	35.28	0	0.00	35.26	1	2,696	0.04%
2022/07/26	1	35.53	0	0.00	35.52	1	2,733	0.04%
2022/07/22	1	35.14	0	0.00	35.15	1	2,770	0.04%
2022/07/20	1	34.50	0	0.00	34.46	1	2,807	0.04%
2022/07/19	0.1	34.70	0	0.00	34.71	0.1	2,779	0.00%
2022/07/14	1	34.81	0	0.00	34.79	1	2,820	0.04%
2022/07/13	0	0.00	7	34.48	34.53	-7	2,821	-0.25%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/06	1	35.02	0	0.00	35.08	1	2,869	0.03%
2022/06/30	2	34.02	0	0.00	33.95	2	2,779	0.07%
2022/06/27	2	33.55	0	0.00	33.37	2	2,759	0.07%
2022/06/24	1	34.05	0	0.00	34.13	1	2,713	0.04%
2022/06/20	6	33.57	0	33.58	33.51	6	2,668	0.22%
2022/06/17	1	33.48	0	0.00	33.49	1	2,696	0.04%
2022/06/15	0.2	32.90	0	0.00	32.81	0.2	2,660	0.01%
2022/06/08	3	34.10	0	0.00	34.13	3	2,487	0.12%
2022/05/24	1.1	34.88	0	0.00	34.91	1.1	2,317	0.05%
2022/05/18	0	34.24	0	0.00	34.19	0	2,685	0.00%
2022/05/11	0	0.00	1	34.85	34.91	-1	2,775	-0.04%
2022/05/10	0	34.87	0	0.00	34.52	0	2,760	0.00%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/05	0	35.43	0	0.00	35.23	0	2,661	0.00%
2022/05/04	0	35.40	0	0.00	35.37	0	2,626	0.00%
2022/05/03	0	35.50	0	0.00	35.30	0	2,601	0.00%
2022/04/26	0	36.04	0	0.00	35.78	0	2,442	0.00%
2022/04/25	0.2	35.63	0	0.00	35.79	0.2	2,436	0.01%
2022/04/22	0	35.57	0	0.00	35.56	0	2,468	0.00%
2022/04/20	4	35.18	0	0.00	35.27	4	2,419	0.17%
2022/04/19	0	35.64	0	0.00	35.58	0	2,414	0.00%
2022/04/18	1.1	35.60	0	0.00	35.56	1.1	2,421	0.04%
2022/04/15	0	35.92	0	0.00	35.84	0	2,405	0.00%
2022/04/13	0	36.23	0	0.00	36.02	0	2,354	0.00%
2022/04/12	2	36.05	12	36.04	36.08	-10	2,345	-0.43%
2022/04/11	1.1	36.54	2	36.60	36.50	-0.9	2,348	-0.04%
2022/04/08	0.1	37.12	0	0.00	37.01	0.1	2,310	0.01%
2022/04/07	0	37.18	0	0.00	37.22	0	2,296	0.00%
2022/04/06	0	37.25	0	0.00	37.16	0	2,276	0.00%
2022/03/29	0	37.66	0	0.00	37.60	0	2,171	0.00%
2022/03/28	16.1	37.38	0	0.00	37.15	16.1	2,159	0.74%
2022/03/25	10	37.70	0	0.00	37.71	10	2,130	0.47%
2022/03/24	5	37.77	0	0.00	37.70	5	2,123	0.24%
2022/03/23	0.1	37.02	0	0.00	36.98	0.1	2,095	0.00%
2022/03/22	0.2	37.60	0	0.00	37.49	0.2	2,045	0.01%
2022/03/18	0	37.80	0	0.00	37.83	0	1,977	0.00%
2022/03/16	0	38.11	0	0.00	38.10	0	1,922	0.00%
2022/03/15	0.1	38.10	0	0.00	38.14	0.1	1,920	0.00%
2022/03/14	0	38.66	0	0.00	38.60	0	1,882	0.00%
2022/03/11	0.2	38.75	0	0.00	38.73	0.2	1,866	0.01%
2022/03/10	0	39.11	0	0.00	38.90	0	1,859	0.00%
2022/03/03	0	39.24	0	0.00	38.99	0	1,790	0.00%
2022/02/25	0	38.74	0	0.00	38.87	0	1,701	0.00%
2022/02/24	0	38.73	0	0.00	39.16	0	1,690	0.00%
2022/02/23	0	38.86	0	0.00	38.86	0	1,659	0.00%
2022/02/21	0.1	38.90	0	0.00	38.83	0.1	1,625	0.00%
2022/02/16	1.1	38.37	0	0.00	38.39	1.1	1,169	0.10%
2022/02/14	5	39.00	0	0.00	38.94	5	1,098	0.46%
2022/02/11	2.7	38.93	0	0.00	38.82	2.7	1,080	0.25%
2022/02/10	3	39.30	0	0.00	39.30	3	1,011	0.30%
2022/02/08	0.1	39.36	0	0.00	39.25	0.1	985	0.01%
2022/02/07	0.1	39.62	0	0.00	39.56	0.1	959	0.01%
2022/01/26	0.1	39.99	0	0.00	40.05	0.1	947	0.01%
2022/01/25	0.2	40.03	0	0.00	40.05	0.2	936	0.02%
2022/01/21	8	40.08	0	0.00	40.10	8	922	0.87%
2022/01/20	0	39.63	0	0.00	39.50	0	921	0.00%
2022/01/19	0.1	39.36	0	0.00	39.31	0.1	910	0.01%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/17	1	39.69	0	0.00	39.75	1	849	0.12%
2022/01/14	0	40.33	0	0.00	40.35	0	786	0.00%
2022/01/13	0	40.17	0	0.00	40.18	0	770	0.00%
2022/01/12	0.2	40.44	0	0.00	40.33	0.2	766	0.03%
2022/01/07	0.1	40.24	0	0.00	40.20	0.1	674	0.01%
2022/01/04	1	40.80	0	0.00	40.78	1	591	0.17%
2022/01/03	1	41.55	0	0.00	41.57	1	547	0.18%
2021/11/29	1	41.95	0	0.00	41.98	1	460	0.22%
2021/11/08	0	0.00	1	42.01	42.04	-1	436	-0.23%
2021/07/08	0	0.00	1	42.20	42.23	-1	596	-0.17%
2021/07/07	2	41.65	0	0.00	41.66	2	599	0.33%
2021/07/02	0	0.00	2	40.96	41.04	-2	605	-0.33%
2021/04/19	5	40.31	0	0.00	40.20	5	596	0.84%
2021/04/15	0	0.00	0.1	40.05	40.03	-0.1	601	-0.01%
2021/04/09	0	0.00	1	40.06	40.02	-1	609	-0.16%
2021/03/22	0	0.00	1	39.37	39.50	-1	675	-0.15%
2021/03/15	1	39.15	0	0.00	39.09	1	691	0.14%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/02/26	2	39.66	0	0.00	39.53	2	699	0.29%
2021/02/22	1	40.61	0.2	40.95	40.54	0.9	684	0.12%
2021/01/12	1	43.07	0	0.00	43.08	1	776	0.13%
2021/01/11	1	43.13	0	0.00	43.23	1	795	0.13%
2021/01/07	2	43.45	0	0.00	43.44	2	824	0.24%
2021/01/06	1	44.23	0	0.00	44.20	1	832	0.12%
2020/12/24	1	44.92	0	0.00	44.92	1	834	0.12%
2020/12/11	0	0.00	1	45.40	45.43	-1	735	-0.14%
2020/12/10	0	0.00	1	45.20	45.17	-1	730	-0.14%
2020/12/09	0	0.00	1	45.00	45.00	-1	728	-0.14%
2020/11/11	0.2	45.35	0	0.00	45.12	0.2	715	0.02%
2020/08/27	0	0.00	1	49.08	49.00	-1	879	-0.11%
2020/08/12	3	49.94	0	0.00	49.93	3	887	0.34%
2020/07/31	3	51.10	0	0.00	51.20	3	902	0.33%
2020/07/28	0	0.00	1	50.20	50.15	-1	890	-0.11%
2020/07/15	0	0.00	1	49.95	49.95	-1	874	-0.11%
2020/07/13	0	0.00	1	49.95	49.97	-1	871	-0.11%
2020/05/14	1	50.50	0	0.00	50.65	1	1,236	0.08%
2020/01/30	3	44.75	1	44.54	44.81	2	882	0.23%
2019/12/04	0	0.00	1	44.00	43.99	-1	4,992	-0.02%