元大美債20年 (00679B)-元大-福營券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54.1	28.73	12	28.77	28.74	42.1	56,767	0.07%
2024/05/02	31.3	28.76	0	0.00	28.77	31.3	56,967	0.05%
2024/04/30	23.4	28.76	8	28.77	28.84	15.4	57,249	0.03%
2024/04/29	38.8	28.66	61	28.67	28.66	-22.2	57,549	-0.04%
2024/04/26	24.8	28.49	1.8	28.50	28.49	23	57,911	0.04%
2024/04/25	28.2	28.68	29	28.67	28.64	-0.8	58,143	0.00%
2024/04/24	39.4	28.78	0	0.00	28.76	39.4	58,290	0.07%
2024/04/23	11.1	28.90	0	0.00	28.92	11.1	58,627	0.02%
2024/04/22	36.2	28.77	3	28.77	28.77	33.2	58,621	0.06%
2024/04/19	8.6	29.04	17.1	29.15	29.01	-8.5	58,297	-0.01%
2024/04/18	7.3	28.81	0.1	28.80	28.78	7.2	57,342	0.01%
2024/04/17	63.6	28.60	2	28.59	28.60	61.6	57,234	0.11%
2024/04/16	49.7	28.80	16.7	28.78	28.79	33	56,887	0.06%
2024/04/15	30.3	28.97	18	28.92	28.93	12.3	56,372	0.02%
2024/04/12	181.7	28.86	1.2	28.87	28.88	180.5	56,216	0.32%	大買/鉅額交易
2024/04/11	200.1	28.92	4	28.95	28.95	196.1	55,570	0.35%	大買/鉅額交易
2024/04/10	34.5	29.37	1	29.40	29.37	33.5	54,295	0.06%
2024/04/09	36.9	29.16	2	29.25	29.23	34.9	54,092	0.06%
2024/04/08	110.5	29.18	2	29.22	29.15	108.5	53,756	0.20%	大買/鉅額交易
2024/04/03	41.8	29.47	2	29.49	29.43	39.8	52,309	0.08%
2024/04/02	48.1	29.67	21	29.68	29.65	27.1	51,291	0.05%
2024/04/01	73.1	29.94	15.5	29.95	29.97	57.6	50,511	0.11%
2024/03/29	15.1	30.00	3	30.01	30.00	12.1	50,392	0.02%
2024/03/28	8.5	29.96	3.3	29.95	29.97	5.2	50,457	0.01%
2024/03/27	12.2	29.77	2	29.77	29.80	10.2	50,703	0.02%
2024/03/26	7.2	29.67	23	29.71	29.71	-15.9	51,035	-0.03%
2024/03/25	10.1	29.84	7	29.80	29.79	3.1	51,516	0.01%
2024/03/22	48.6	29.58	0	0.00	29.65	48.6	51,688	0.09%
2024/03/21	54	29.37	0.2	29.41	29.39	53.8	52,363	0.10%
2024/03/20	33.4	29.38	1	29.37	29.44	32.4	52,708	0.06%
2024/03/19	46.7	29.32	8	29.31	29.38	38.7	52,315	0.07%
2024/03/18	59.3	29.39	21	29.39	29.36	38.3	51,729	0.07%
2024/03/15	47.4	29.42	0	0.00	29.42	47.4	51,120	0.09%
2024/03/14	36.6	29.71	6.1	29.70	29.68	30.5	50,777	0.06%
2024/03/13	29.6	29.81	35	29.81	29.81	-5.4	50,611	-0.01%
2024/03/12	20.7	30.01	4	30.01	30.02	16.7	50,987	0.03%
2024/03/11	32.1	30.06	9	30.06	30.06	23.1	51,210	0.05%
2024/03/08	7.4	30.04	12.5	30.01	30.06	-5.1	51,006	-0.01%
2024/03/07	25.8	30.06	11.1	30.06	30.04	14.7	50,779	0.03%
2024/03/06	11.1	29.88	2	29.90	29.88	9.1	50,104	0.02%
2024/03/05	14.4	29.60	9.1	29.57	29.63	5.3	49,480	0.01%
2024/03/04	21.6	29.63	5	29.66	29.65	16.6	49,211	0.03%
2024/03/01	11	29.62	10	29.60	29.60	1	48,607	0.00%
2024/02/29	41.3	29.59	0	0.00	29.53	41.3	48,648	0.08%
2024/02/27	55.6	29.57	12.3	29.58	29.56	43.3	48,340	0.09%
2024/02/26	83.1	29.95	3	29.96	29.95	80.1	47,914	0.17%
2024/02/23	37.8	29.57	0	0.00	29.56	37.8	47,324	0.08%
2024/02/22	29.4	29.53	1	29.54	29.55	28.4	47,178	0.06%
2024/02/21	19.1	29.59	0	0.00	29.56	19.1	47,085	0.04%
2024/02/20	64.6	29.53	15	29.53	29.55	49.6	46,833	0.11%
2024/02/19	25	29.53	0	0.00	29.54	25	47,001	0.05%
2024/02/16	20	29.57	0	0.00	29.56	20	47,109	0.04%
2024/02/15	63	29.57	0	0.00	29.59	63	46,799	0.13%
2024/02/05	18.3	30.08	0	0.00	30.10	18.3	45,637	0.04%
2024/02/02	15.1	30.53	3	30.53	30.52	12.1	45,351	0.03%
2024/02/01	8.2	30.35	5	30.29	30.36	3.2	45,559	0.01%
2024/01/31	26.2	30.04	1	30.04	30.11	25.2	45,581	0.06%
2024/01/30	14.1	29.71	2.6	29.72	29.79	11.5	44,970	0.03%
2024/01/29	13.4	29.41	2	29.43	29.41	11.4	44,694	0.03%
2024/01/26	1	29.47	3	29.48	29.48	-2	44,431	0.00%
2024/01/25	30.3	29.23	13.5	29.24	29.33	16.8	44,402	0.04%
2024/01/24	36.7	29.39	1	29.43	29.47	35.7	43,966	0.08%
2024/01/23	23.1	29.56	214	29.54	29.61	-190.9	43,585	-0.44%	大賣/鉅額交易
2024/01/22	25.1	29.56	0	0.00	29.57	25.1	43,020	0.06%
2024/01/19	294.8	29.42	1	29.43	29.41	293.8	42,481	0.69%	大買/鉅額交易
2024/01/18	3.3	29.85	0	0.00	29.84	3.3	41,559	0.01%
2024/01/17	60.9	29.85	1	29.90	29.86	59.9	41,127	0.15%
2024/01/16	0.1	30.14	20	30.16	30.15	-19.9	40,356	-0.05%
2024/01/15	28.1	30.17	2	30.15	30.30	26.1	40,278	0.06%
2024/01/12	0.1	30.11	6	30.09	30.07	-6	40,302	-0.01%
2024/01/11	20.9	30.00	0	0.00	30.01	20.9	40,587	0.05%
2024/01/10	12.7	30.06	0	0.00	30.06	12.7	40,520	0.03%
2024/01/09	33.3	30.13	2	30.13	30.18	31.3	40,273	0.08%
2024/01/08	43.3	30.01	11	30.01	29.98	32.3	40,143	0.08%
2024/01/05	29.2	30.37	6	30.36	30.35	23.2	39,661	0.06%
2024/01/04	22.7	30.71	0	0.00	30.66	22.7	39,450	0.06%
2024/01/03	4.7	30.60	1	30.65	30.60	3.7	39,342	0.01%
2024/01/02	30.8	30.63	175.1	30.63	30.61	-144.2	39,095	-0.37%	大賣/鉅額交易
2023/12/29	16.3	30.86	2	30.85	30.85	14.3	38,907	0.04%
2023/12/28	34.9	30.92	1.5	30.90	30.91	33.4	39,567	0.08%
2023/12/27	20.8	30.82	0	0.00	30.83	20.8	39,514	0.05%
2023/12/26	6.3	30.89	0	0.00	30.89	6.3	39,961	0.02%
2023/12/25	34.7	30.80	20	30.94	30.79	14.7	40,371	0.04%
2023/12/22	19.3	30.94	1	30.91	30.99	18.3	40,346	0.05%
2023/12/21	12.1	31.25	0	0.00	31.26	12.1	40,321	0.03%
2023/12/20	9.5	31.19	0	0.00	31.17	9.5	40,043	0.02%
2023/12/19	30.6	31.21	7	31.25	31.22	23.6	40,090	0.06%
2023/12/18	203.5	31.24	17	31.17	31.42	186.5	39,163	0.48%	大買/鉅額交易
2023/12/15	48.7	30.82	17	30.88	30.92	31.7	37,851	0.08%
2023/12/14	77.6	30.64	8.5	30.63	30.64	69	36,498	0.19%
2023/12/13	20.2	30.00	0	0.00	30.00	20.2	36,317	0.06%
2023/12/12	9.3	29.83	3	29.90	29.90	6.3	36,173	0.02%
2023/12/11	36	29.89	8	29.85	29.90	28	35,787	0.08%
2023/12/08	18.7	29.97	6	29.92	30.04	12.7	35,169	0.04%
2023/12/07	49.2	30.24	3	30.15	30.11	46.2	34,632	0.13%
2023/12/06	45.1	29.79	20	29.80	29.78	25.1	33,524	0.07%
2023/12/05	20.1	29.29	10	29.27	29.33	10.1	32,569	0.03%
2023/12/04	22.1	29.14	4	29.13	29.14	18.1	32,078	0.06%
2023/12/01	32.6	28.71	0	0.00	28.80	32.6	31,721	0.10%
2023/11/30	22.1	28.93	7	28.94	28.86	15.1	31,340	0.05%
2023/11/29	13.1	28.69	3	28.72	28.67	10.1	30,931	0.03%
2023/11/28	5.1	28.60	0	0.00	28.57	5.1	30,321	0.02%
2023/11/27	48.4	28.36	4	28.35	28.35	44.4	30,066	0.15%
2023/11/24	47.9	28.51	0	0.00	28.52	47.9	29,639	0.16%
2023/11/22	46.1	28.46	2	28.46	28.47	44.1	28,970	0.15%
2023/11/21	2.1	28.48	0	0.00	28.54	2.1	28,719	0.01%
2023/11/20	28	28.46	10	28.54	28.42	18	28,229	0.06%
2023/11/17	17.5	28.62	12	28.64	28.55	5.5	27,873	0.02%
2023/11/16	56	28.54	2	28.54	28.50	54	27,668	0.20%
2023/11/15	14.2	29.09	5	29.08	29.04	9.2	27,102	0.03%
2023/11/14	40.3	28.56	0	0.00	28.63	40.3	26,494	0.15%
2023/11/13	37.6	28.47	15	28.47	28.45	22.6	26,043	0.09%
2023/11/10	15.3	28.57	0.2	28.57	28.62	15.1	25,521	0.06%
2023/11/09	15.5	29.05	3.2	29.03	29.03	12.3	25,038	0.05%
2023/11/08	13.3	28.48	3	28.50	28.49	10.3	24,380	0.04%
2023/11/07	17.7	28.21	0	0.00	28.18	17.7	24,001	0.07%
2023/11/06	14.1	28.33	0	0.00	28.32	14.1	23,914	0.06%
2023/11/03	6.2	28.25	0	0.00	28.27	6.2	23,752	0.03%
2023/11/02	5.1	27.88	3	27.87	27.85	2.1	23,576	0.01%
2023/11/01	32.1	27.43	0	0.00	27.36	32.1	23,421	0.14%
2023/10/31	10.1	27.67	0	0.00	27.69	10.1	24,595	0.04%
2023/10/30	2.3	27.75	0	0.00	27.72	2.3	25,122	0.01%
2023/10/27	31.1	27.85	0	0.00	27.82	31.1	25,628	0.12%
2023/10/26	10.1	27.46	0	0.00	27.48	10.1	26,293	0.04%
2023/10/25	4.2	27.99	2	27.93	27.93	2.2	27,463	0.01%
2023/10/24	4.1	27.73	0	0.00	27.75	4.1	27,714	0.01%
2023/10/23	31.1	27.25	5	27.29	27.24	26.1	27,872	0.09%
2023/10/20	30.2	27.42	0	0.00	27.45	30.2	28,112	0.11%
2023/10/19	72.2	27.59	9	27.62	27.59	63.2	28,139	0.22%
2023/10/18	16.2	27.97	9	27.96	27.92	7.2	27,889	0.03%
2023/10/17	50.1	28.15	11	28.10	28.08	39.1	27,939	0.14%
2023/10/16	0	0.00	5	28.47	28.43	-5	27,791	-0.02%
2023/10/13	25.2	28.25	0	0.00	28.34	25.2	27,873	0.09%
2023/10/12	5.5	28.73	12	28.70	28.75	-6.6	27,855	-0.02%
2023/10/11	11	28.25	0	0.00	28.20	11	27,868	0.04%
2023/10/06	17.4	27.85	0	0.00	27.85	17.4	27,889	0.06%
2023/10/05	16.2	28.07	6	28.00	28.02	10.2	28,019	0.04%
2023/10/04	63.6	27.67	47	27.65	27.61	16.6	27,890	0.06%
2023/10/03	26.2	28.30	15	28.32	28.30	11.2	27,543	0.04%
2023/10/02	21.7	28.44	4	28.42	28.44	17.7	27,782	0.06%
2023/09/28	21	28.54	14	28.49	28.52	7	27,459	0.03%
2023/09/27	35	28.76	22	28.73	28.71	13	26,859	0.05%
2023/09/26	64.9	28.72	2	28.68	28.73	62.9	26,542	0.24%
2023/09/25	20.3	29.20	0	0.00	29.18	20.3	25,726	0.08%
2023/09/22	106.4	29.22	5	29.23	29.20	101.4	25,473	0.40%	大買/鉅額交易
2023/09/21	25.5	29.94	0	0.00	29.95	25.5	24,300	0.10%
2023/09/20	11	29.98	1	30.00	30.01	10	24,118	0.04%
2023/09/19	9	30.13	0	0.00	30.10	9	24,050	0.04%
2023/09/18	50.1	30.03	3	30.12	30.02	47.1	24,174	0.19%
2023/09/15	16.8	30.17	6	30.17	30.16	10.8	23,837	0.05%
2023/09/14	7	30.29	0	0.00	30.26	7	23,799	0.03%
2023/09/13	5.6	30.27	12	30.28	30.25	-6.4	23,823	-0.03%
2023/09/12	18.5	30.26	12	30.26	30.24	6.5	23,990	0.03%
2023/09/11	29.1	30.35	0	0.00	30.28	29.1	23,994	0.12%
2023/09/08	1	30.47	0	0.00	30.44	1	24,193	0.00%
2023/09/07	2	30.31	0.2	30.32	30.30	1.8	24,513	0.01%
2023/09/06	9.3	30.28	0	0.00	30.30	9.3	24,907	0.04%
2023/09/05	7.1	30.47	0	0.00	30.43	7.1	24,929	0.03%
2023/09/04	7	30.49	0	0.00	30.48	7	25,665	0.03%
2023/09/01	5	30.77	28	30.80	30.76	-23	26,127	-0.09%
2023/08/31	6	30.77	2	30.78	30.79	4	26,843	0.01%
2023/08/30	2	30.59	2	30.60	30.64	0	27,437	0.00%
2023/08/28	3.2	30.42	0	0.00	30.47	3.2	27,726	0.01%
2023/08/25	5	30.39	0	0.00	30.31	5	27,798	0.02%
2023/08/24	4	30.56	8	30.56	30.48	-4	27,888	-0.01%
2023/08/23	15	30.25	5	30.26	30.26	10	28,066	0.04%
2023/08/22	17.5	30.02	11.5	30.01	30.00	6	28,107	0.02%
2023/08/21	8.7	30.23	36	30.21	30.20	-27.3	28,116	-0.10%
2023/08/18	12	30.35	28	30.33	30.33	-16	28,509	-0.06%
2023/08/17	14.2	30.43	37	30.42	30.40	-22.8	28,661	-0.08%
2023/08/16	17.6	30.65	10	30.65	30.67	7.6	28,746	0.03%
2023/08/15	39.1	30.98	5	30.98	30.97	34.1	28,897	0.12%
2023/08/14	7.6	31.02	10	31.02	31.00	-2.4	28,786	-0.01%
2023/08/11	8.7	31.05	0	0.00	31.02	8.7	28,818	0.03%
2023/08/10	5.1	31.22	70	31.21	31.20	-64.9	28,641	-0.23%
2023/08/09	18.1	31.26	1	31.26	31.28	17.1	28,697	0.06%
2023/08/08	15.2	31.07	0	0.00	31.12	15.2	28,683	0.05%
2023/08/07	23.1	31.15	11	31.13	31.16	12.1	28,546	0.04%
2023/08/04	165.8	30.72	14	30.81	30.89	151.8	28,435	0.53%	大買/鉅額交易
2023/08/02	105.3	31.23	200	31.23	31.23	-94.7	27,270	-0.35%	大買/大賣/
2023/08/01	21.1	31.49	60	31.52	31.50	-38.9	26,730	-0.15%
2023/07/31	71.3	31.24	0	0.00	31.22	71.3	26,444	0.27%
2023/07/28	172.7	31.21	0	0.00	31.22	172.7	25,963	0.67%	大買/鉅額交易
2023/07/27	29.1	31.53	303	31.54	31.53	-273.9	24,734	-1.11%	大賣/鉅額交易
2023/07/26	543.1	31.58	0	0.00	31.56	543.1	24,679	2.20%	大買/鉅額交易
2023/07/25	44.1	31.68	0	0.00	31.66	44.1	24,567	0.18%
2023/07/24	11.1	31.76	0	0.00	31.77	11.1	24,276	0.05%
2023/07/21	22.3	31.61	0	0.00	31.63	22.3	24,233	0.09%
2023/07/20	31.6	31.77	4	31.82	31.76	27.6	24,133	0.11%
2023/07/19	35	31.58	102	31.51	31.59	-67	24,071	-0.28%	大賣/
2023/07/18	35.1	31.33	3	31.42	31.35	32	24,029	0.13%
2023/07/17	5.2	31.31	0	0.00	31.37	5.2	23,949	0.02%
2023/07/14	7.1	31.29	13	31.36	31.29	-5.9	23,971	-0.02%
2023/07/13	19.2	31.22	0	0.00	31.18	19.2	24,421	0.08%
2023/07/12	96.1	31.15	3	31.13	31.11	93.1	24,875	0.37%
2023/07/11	38.1	31.11	0	0.00	31.12	38.1	25,167	0.15%
2023/07/10	39.7	31.00	0	0.00	31.00	39.7	25,210	0.16%
2023/07/07	40.1	31.20	20	31.20	31.18	20.1	24,832	0.08%
2023/07/06	62.3	31.48	0	0.00	31.51	62.3	24,531	0.25%
2023/07/05	2.1	31.76	3	31.78	31.71	-0.9	24,512	0.00%
2023/07/04	27.6	31.77	3	31.75	31.76	24.6	24,717	0.10%
2023/07/03	17	31.78	0	0.00	31.77	17	25,237	0.07%
2023/06/30	22.4	31.58	5	31.60	31.59	17.4	25,243	0.07%
2023/06/29	1.1	31.93	1	31.93	31.88	0.1	25,105	0.00%
2023/06/28	13.1	31.77	2	31.80	31.80	11.1	25,297	0.04%
2023/06/27	9.1	31.87	10	31.90	31.85	-0.9	25,999	0.00%
2023/06/26	5	31.89	1	31.88	31.91	4	26,090	0.02%
2023/06/21	17	31.72	1.2	31.70	31.75	15.8	26,042	0.06%
2023/06/20	19	31.37	2	31.35	31.39	17	26,056	0.07%
2023/06/19	24	31.51	0	0.00	31.52	24	26,352	0.09%
2023/06/16	11.5	31.42	0	0.00	31.45	11.5	26,341	0.04%
2023/06/15	22.6	31.28	24	31.29	31.22	-1.4	26,335	-0.01%
2023/06/14	24.5	31.15	0	0.00	31.16	24.5	26,416	0.09%
2023/06/13	5	31.33	0	0.00	31.32	5	26,325	0.02%
2023/06/12	8.3	31.24	0	0.00	31.23	8.3	26,211	0.03%
2023/06/09	11	31.17	0	0.00	31.21	11	26,024	0.04%
2023/06/08	82.6	31.03	48	31.02	31.03	34.6	26,079	0.13%
2023/06/07	30.2	31.41	0	0.00	31.43	30.2	25,535	0.12%
2023/06/06	50.7	31.20	1	31.20	31.19	49.7	24,926	0.20%
2023/06/05	48.7	31.33	2	31.30	31.33	46.7	24,247	0.19%
2023/06/02	15	31.78	49	31.76	31.73	-34	23,686	-0.14%
2023/06/01	19.3	31.85	0	0.00	31.77	19.3	23,531	0.08%
2023/05/31	22.3	31.80	17	31.81	31.82	5.3	23,580	0.02%
2023/05/30	34	31.82	0.2	31.84	31.82	33.8	23,607	0.14%
2023/05/29	10.4	31.84	4	31.93	31.81	6.4	23,570	0.03%
2023/05/26	41.1	31.57	10	31.57	31.77	31.1	23,405	0.13%
2023/05/25	34.1	31.63	21	31.63	31.63	13.1	23,293	0.06%
2023/05/24	46.1	31.78	33.3	31.78	31.76	12.8	23,212	0.06%
2023/05/23	33.5	31.98	8	32.00	31.96	25.5	22,788	0.11%
2023/05/22	39.3	32.04	5	32.07	32.10	34.3	22,667	0.15%
2023/05/19	40.8	32.25	53	32.25	32.26	-12.2	22,778	-0.05%
2023/05/18	22	32.39	5	32.39	32.40	17	23,106	0.07%
2023/05/17	7.5	32.40	0	0.00	32.41	7.5	23,089	0.03%
2023/05/16	12	32.68	8	32.70	32.69	4	22,935	0.02%
2023/05/15	21.4	32.73	0	0.00	32.75	21.4	23,086	0.09%
2023/05/12	8.1	32.86	10	32.86	32.85	-1.9	23,034	-0.01%
2023/05/11	6	32.67	4.1	32.66	32.64	2	22,998	0.01%
2023/05/10	12.1	32.46	121	32.46	32.47	-108.9	23,154	-0.47%	大賣/鉅額交易
2023/05/09	39	32.53	2	32.53	32.51	37	23,131	0.16%
2023/05/08	9.1	32.70	1	32.61	32.73	8.1	22,965	0.04%
2023/05/05	40	32.61	2.1	32.61	32.63	38	22,861	0.17%
2023/05/04	15	32.76	10	32.80	32.81	5	22,766	0.02%
2023/05/03	16	32.67	11.2	32.71	32.65	4.8	22,497	0.02%
2023/05/02	9.1	32.29	0	0.00	32.28	9.1	22,469	0.04%
2023/04/28	23	32.33	1	32.26	32.46	22	22,157	0.10%
2023/04/27	5.1	32.57	1	32.58	32.51	4.1	21,946	0.02%
2023/04/26	26	32.75	0	0.00	32.76	26	21,833	0.12%
2023/04/25	18	32.45	1	32.50	32.50	17	21,591	0.08%
2023/04/24	85.1	32.14	0	0.00	32.15	85.1	21,529	0.40%
2023/04/21	53	32.26	0	0.00	32.29	53	21,366	0.25%
2023/04/20	14	32.02	2	31.91	32.02	12	21,292	0.06%
2023/04/19	13.2	31.88	0	0.00	31.89	13.2	21,155	0.06%
2023/04/18	37.3	31.77	2	31.75	31.79	35.3	20,833	0.17%
2023/04/17	42.1	32.03	0	0.00	32.04	42.1	20,121	0.21%
2023/04/14	28.1	32.29	0	0.00	32.25	28.1	19,428	0.14%
2023/04/13	12.1	32.50	1	32.51	32.52	11.1	18,837	0.06%
2023/04/12	7.1	32.54	0	0.00	32.53	7.1	18,565	0.04%
2023/04/11	15.5	32.57	0	0.00	32.56	15.5	18,418	0.08%
2023/04/10	26	32.75	0	0.00	32.73	26	18,318	0.14%
2023/04/07	46	32.94	37	32.94	32.89	9	17,987	0.05%
2023/04/06	10.5	32.82	32	32.80	32.89	-21.5	17,653	-0.12%
2023/03/31	13.4	31.72	0	0.00	31.75	13.4	17,021	0.08%
2023/03/30	11.6	31.65	0	0.00	31.63	11.6	16,909	0.07%
2023/03/29	17	31.57	2	31.60	31.66	15	16,981	0.09%
2023/03/28	46	31.71	0	0.00	31.69	46	17,005	0.27%
2023/03/27	8	32.30	0.2	32.32	32.28	7.8	16,266	0.05%
2023/03/24	5.1	32.06	6	32.06	32.10	-0.9	16,097	-0.01%
2023/03/23	6.3	32.12	7	32.22	32.09	-0.7	16,034	0.00%
2023/03/22	23.1	32.06	2.2	32.04	32.04	21	15,925	0.13%
2023/03/21	4	32.38	20	32.38	32.41	-16	15,512	-0.10%
2023/03/20	4.1	32.37	0	0.00	32.50	4.1	15,479	0.03%
2023/03/17	13.4	32.13	0	0.00	32.18	13.4	15,356	0.09%
2023/03/16	11	32.32	3	32.31	32.39	8	15,256	0.05%
2023/03/15	9.1	31.79	27	31.82	31.82	-17.9	15,058	-0.12%
2023/03/14	4	32.14	30	32.16	32.15	-26	14,841	-0.17%
2023/03/13	26	31.85	30	31.79	31.79	-4	14,632	-0.03%
2023/03/10	1	31.67	9	31.59	31.79	-8	14,433	-0.06%
2023/03/09	4.1	31.15	0	0.00	31.12	4.1	14,276	0.03%
2023/03/08	11.1	31.09	1	31.06	31.10	10.1	14,307	0.07%
2023/03/07	13.1	31.04	0	0.00	31.05	13.1	14,291	0.09%
2023/03/06	7.5	31.16	0	31.20	31.13	7.5	14,205	0.05%
2023/03/03	7.1	30.79	6	30.77	30.82	1.1	14,115	0.01%
2023/03/02	14.1	30.89	0	0.00	30.89	14.1	14,064	0.10%
2023/03/01	4.1	31.04	0	0.00	31.04	4.1	13,904	0.03%
2023/02/24	6	31.11	2	31.13	31.21	4	13,776	0.03%
2023/02/23	5.6	31.00	0	0.00	30.96	5.6	13,649	0.04%
2023/02/22	8.2	30.95	0.1	31.00	30.96	8	13,500	0.06%
2023/02/21	5.1	31.07	0	0.00	31.10	5.1	13,359	0.04%
2023/02/20	9.1	31.03	0	0.00	31.09	9.1	13,242	0.07%
2023/02/17	82.2	30.71	3	30.73	30.73	79.2	13,028	0.61%
2023/02/16	61.1	31.09	0	0.00	31.10	61.1	12,570	0.49%
2023/02/15	12.2	31.69	0	0.00	31.76	12.2	12,047	0.10%
2023/02/14	15.2	31.59	0	0.00	31.62	15.2	11,888	0.13%
2023/02/13	34.2	31.38	0	0.00	31.40	34.2	11,804	0.29%
2023/02/10	16.2	31.60	0	0.00	31.67	16.2	11,543	0.14%
2023/02/09	24.2	31.80	0	0.00	31.78	24.2	11,317	0.21%
2023/02/08	48.1	31.80	0	0.00	31.80	48.1	11,160	0.43%
2023/02/07	14.1	31.94	0	0.00	31.98	14.1	10,812	0.13%
2023/02/06	43.1	32.06	0	0.00	32.08	43.1	10,564	0.41%
2023/02/03	21.1	32.42	2	32.45	32.41	19.1	10,212	0.19%
2023/02/02	15.1	32.24	0	0.00	32.15	15.1	9,981	0.15%
2023/02/01	4.1	32.13	0	0.00	32.12	4.1	9,711	0.04%
2023/01/31	4.1	32.04	0	0.00	32.04	4.1	9,628	0.04%
2023/01/30	4	32.26	0	0.00	32.30	4	9,417	0.04%
2023/01/17	3.1	32.12	0	0.00	32.17	3.1	9,252	0.03%
2023/01/16	9	32.31	0	0.00	32.26	9	9,154	0.10%
2023/01/13	3	32.49	1	32.48	32.50	2	8,999	0.02%
2023/01/12	4	32.10	0	0.00	32.20	4	8,880	0.05%
2023/01/11	4.2	31.80	0	0.00	31.88	4.2	8,691	0.05%
2023/01/10	3	32.11	0	0.00	32.12	3	8,589	0.04%
2023/01/09	0.5	32.01	14	32.00	32.03	-13.5	8,431	-0.16%
2023/01/06	9	31.75	3	31.71	31.71	6	8,302	0.07%
2023/01/05	0	31.74	1	31.70	31.53	-1	8,241	-0.01%
2023/01/04	5	31.55	1	31.30	31.56	4	8,131	0.05%
2023/01/03	3.1	31.01	0	0.00	31.00	3.1	8,069	0.04%
2022/12/30	5.1	31.12	0	0.00	31.08	5.1	7,973	0.06%
2022/12/29	16.1	30.97	0	0.00	30.97	16.1	7,964	0.20%
2022/12/28	38.3	31.03	0	0.00	31.09	38.3	7,830	0.49%
2022/12/27	7.3	31.61	0	0.00	31.60	7.3	7,553	0.10%
2022/12/26	1.1	31.68	0	0.00	31.73	1.1	7,410	0.02%
2022/12/23	3.1	31.92	0	0.00	31.87	3.1	7,333	0.04%
2022/12/22	0	32.20	0	0.00	32.10	0	7,261	0.00%
2022/12/21	5.8	31.82	0	0.00	31.89	5.8	7,348	0.08%
2022/12/20	19.4	31.99	0	0.00	31.94	19.4	7,128	0.27%
2022/12/19	6.1	32.85	0	0.00	32.85	6.1	6,756	0.09%
2022/12/16	4.1	33.23	0	0.00	33.14	4.1	6,722	0.06%
2022/12/15	0	32.91	0	0.00	33.00	0	6,651	0.00%
2022/12/14	6	33.02	0	0.00	32.98	6	6,529	0.09%
2022/12/13	23	32.78	0	0.00	32.77	23	6,359	0.36%
2022/12/12	26	32.93	0	0.00	32.92	26	6,219	0.42%
2022/12/09	0	0.00	20	33.39	33.59	-20	6,067	-0.33%
2022/12/08	2.5	33.44	10.2	33.31	33.41	-7.7	5,937	-0.13%
2022/12/07	2	32.70	40	32.71	32.66	-38	5,781	-0.66%
2022/12/06	4	32.35	0	0.00	32.43	4	5,707	0.07%
2022/12/05	2	32.33	0.4	32.37	32.34	1.6	5,672	0.03%
2022/12/02	1	32.11	1.7	32.14	32.09	-0.7	5,558	-0.01%
2022/12/01	10	31.56	0.3	31.53	31.57	9.8	5,508	0.18%
2022/11/30	6.2	31.50	0	0.00	31.51	6.2	5,312	0.12%
2022/11/29	1.1	31.87	5	31.98	31.81	-3.9	5,229	-0.07%
2022/11/28	10	32.08	0	0.00	32.14	10	5,139	0.20%
2022/11/25	1	32.01	20	31.93	31.94	-19	5,100	-0.37%
2022/11/24	3	31.96	0	0.00	31.90	3	5,026	0.06%
2022/11/23	0	31.52	5	31.53	31.61	-5	4,828	-0.10%
2022/11/22	0	31.20	0	0.00	31.14	0	4,805	0.00%
2022/11/21	1.2	31.13	0	0.00	31.21	1.2	4,782	0.02%
2022/11/18	0	31.25	6	31.24	31.26	-6	4,854	-0.12%
2022/11/17	32	31.31	0	0.00	31.31	32	4,827	0.66%
2022/11/16	1.1	30.78	6	30.72	30.64	-4.9	4,717	-0.10%
2022/11/15	35.2	30.58	0	0.00	30.62	35.2	4,596	0.77%
2022/11/14	3.4	30.72	2	30.70	30.71	1.4	4,487	0.03%
2022/11/10	2	30.42	0	0.00	30.45	2	4,158	0.05%
2022/11/09	14	30.32	0	0.00	30.38	14	4,119	0.34%
2022/11/08	15.5	30.20	0	0.00	30.15	15.5	4,050	0.38%
2022/11/07	23.1	30.76	0	0.00	30.71	23.1	3,978	0.58%
2022/11/04	11	31.00	0	0.00	30.98	11	3,981	0.28%
2022/11/03	1	31.17	0	0.00	31.19	1	3,910	0.03%
2022/11/01	2	31.26	0	0.00	31.26	2	3,910	0.05%
2022/10/31	1.1	31.21	0	0.00	31.28	1.1	3,908	0.03%
2022/10/28	0	0.00	1	31.45	31.43	-1	3,899	-0.03%
2022/10/25	7.1	30.21	0	0.00	30.27	7.1	3,881	0.18%
2022/10/24	3.1	30.31	0	0.00	30.46	3.1	3,849	0.08%
2022/10/21	3.3	30.67	10	30.58	30.60	-6.8	3,852	-0.18%
2022/10/20	0.1	31.16	0	0.00	31.12	0.1	3,768	0.00%
2022/10/19	0.1	31.57	0	0.00	31.55	0.1	3,711	0.00%
2022/10/18	11.4	31.66	0	0.00	31.68	11.4	3,710	0.31%
2022/10/17	1	31.78	0	0.00	31.83	1	3,663	0.03%
2022/10/14	1	31.98	0	0.00	31.97	1	3,642	0.03%
2022/10/12	5	31.90	0	0.00	31.96	5	3,660	0.14%
2022/10/11	5.1	31.87	0	0.00	31.80	5.1	3,641	0.14%
2022/10/07	1.1	32.52	0	0.00	32.47	1.1	3,563	0.03%
2022/10/06	7.1	32.63	0	0.00	32.62	7.1	3,525	0.20%
2022/10/05	0.1	33.01	0	0.00	32.98	0.1	3,444	0.00%
2022/10/04	0	0.00	3	33.16	33.23	-3	3,443	-0.09%
2022/09/30	1	32.95	0	0.00	33.04	1	3,438	0.03%
2022/09/28	5.3	32.34	0	0.00	32.38	5.3	3,459	0.15%
2022/09/27	3	33.23	0	0.00	33.18	3	3,284	0.09%
2022/09/26	3	33.51	0	0.00	33.46	3	3,279	0.09%
2022/09/23	5	33.35	0	0.00	33.35	5	3,297	0.15%
2022/09/21	1	33.53	0	0.00	33.59	1	3,139	0.03%
2022/09/19	0	33.71	0	0.00	33.71	0	3,145	0.00%
2022/09/14	0.1	33.50	0	0.00	33.50	0.1	3,168	0.00%
2022/09/12	88	33.59	0	0.00	33.52	88	3,119	2.82%
2022/09/07	2.5	33.37	0	0.00	33.45	2.5	3,104	0.08%
2022/09/02	1	33.75	0	0.00	33.81	1	3,105	0.03%
2022/08/29	0	0.00	4	34.21	34.22	-4	3,071	-0.13%
2022/08/25	5	33.79	0	0.00	33.77	5	2,979	0.17%
2022/08/24	4	34.08	0	0.00	34.14	4	2,910	0.14%
2022/08/23	4	34.08	5	34.04	34.13	-1	2,953	-0.03%
2022/08/22	0	0.00	8	34.05	34.11	-8	3,000	-0.27%
2022/08/19	1	34.54	0	0.00	34.45	1	2,966	0.03%
2022/08/18	0	0.00	15	34.55	34.57	-15	2,941	-0.51%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/11	2	35.52	0	0.00	35.54	2	2,792	0.07%
2022/08/08	1	35.45	0	0.00	35.45	1	2,729	0.04%
2022/08/04	0	0.00	5	36.14	36.06	-5	2,686	-0.19%
2022/08/03	3	35.86	0	0.00	35.95	3	2,687	0.11%
2022/08/02	2	36.54	1	36.66	36.55	1	2,666	0.04%
2022/07/28	5	35.34	0	0.00	35.26	5	2,696	0.19%
2022/07/20	1	34.46	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.70	0	0.00	34.71	1	2,779	0.04%
2022/07/15	0	0.00	1	35.01	35.01	-1	2,813	-0.04%
2022/07/12	0	0.00	2	34.59	34.55	-2	2,846	-0.07%
2022/07/07	0.5	34.68	0	0.00	34.64	0.5	2,859	0.02%
2022/07/05	1	34.34	0	0.00	34.34	1	2,852	0.04%
2022/07/01	4	34.40	0	0.00	34.45	4	2,784	0.14%
2022/06/30	1	33.94	0	0.00	33.95	1	2,779	0.04%
2022/06/28	0	0.00	0.1	33.45	33.43	-0.1	2,745	0.00%
2022/06/27	2	33.40	0	0.00	33.37	2	2,759	0.07%
2022/06/24	0	0.00	1	34.12	34.13	-1	2,713	-0.04%
2022/06/21	1	33.19	0	0.00	33.17	1	2,669	0.04%
2022/06/20	0	0.00	2	33.49	33.51	-2	2,668	-0.07%
2022/06/17	2	33.51	0	0.00	33.49	2	2,696	0.07%
2022/06/15	1	32.84	0	0.00	32.81	1	2,660	0.04%
2022/06/14	3	33.27	0	0.00	33.30	3	2,585	0.12%
2022/06/13	2.1	33.96	0	0.00	34.00	2.1	2,505	0.08%
2022/06/09	2	34.00	0	0.00	33.99	2	2,491	0.08%
2022/06/08	1.5	34.13	3	34.14	34.13	-1.5	2,487	-0.06%
2022/06/07	3	33.85	0	0.00	33.92	3	2,509	0.12%
2022/06/06	1.1	34.29	0	0.00	34.29	1.1	2,430	0.04%
2022/06/01	2.1	34.18	0	0.00	34.23	2.1	2,470	0.08%
2022/05/31	2	34.49	0	0.00	34.37	2	2,421	0.08%
2022/05/27	5	35.09	0	0.00	35.09	5	2,317	0.22%
2022/05/26	0.1	35.28	0.3	35.38	35.40	-0.2	2,310	-0.01%
2022/05/24	0	0.00	1	34.86	34.91	-1	2,317	-0.04%
2022/05/23	0	35.20	0	0.00	35.14	0	2,307	0.00%
2022/05/13	1	35.35	0	0.00	35.30	1	2,714	0.04%
2022/05/12	1	35.39	1	35.43	35.48	0	2,727	0.00%
2022/05/11	1	34.84	0	0.00	34.91	1	2,775	0.04%
2022/05/10	1	34.58	1	34.66	34.52	0	2,760	0.00%
2022/05/09	3	34.15	0	0.00	34.12	3	2,743	0.11%
2022/05/06	0	0.00	9	34.72	34.73	-9	2,709	-0.33%
2022/05/05	0.1	35.38	0	0.00	35.23	0.1	2,661	0.00%
2022/05/03	4	35.33	1	35.39	35.30	3	2,601	0.12%
2022/04/29	2	36.05	0	0.00	35.98	2	2,522	0.08%
2022/04/27	2	36.28	0	0.00	36.22	2	2,457	0.08%
2022/04/25	2	35.79	0	0.00	35.79	2	2,436	0.08%
2022/04/22	5	35.52	0	0.00	35.56	5	2,468	0.20%
2022/04/18	0.5	35.67	0	0.00	35.56	0.5	2,421	0.02%
2022/04/15	0	0.00	5	35.82	35.84	-5	2,405	-0.21%
2022/04/13	6	36.01	2	36.05	36.02	4	2,354	0.17%
2022/04/12	0.1	36.10	0	0.00	36.08	0.1	2,345	0.01%
2022/04/11	0.5	36.55	0	0.00	36.50	0.5	2,348	0.02%
2022/04/08	1	37.05	0	0.00	37.01	1	2,310	0.04%
2022/04/07	0	0.00	1	37.20	37.22	-1	2,296	-0.04%
2022/04/06	1	37.26	0	0.00	37.16	1	2,276	0.04%
2022/04/01	0.5	37.94	0	38.05	38.03	0.5	2,218	0.02%
2022/03/24	0.3	37.75	0	0.00	37.70	0.3	2,123	0.01%
2022/03/23	0	0.00	1	36.94	36.98	-1	2,095	-0.05%
2022/03/22	1	37.49	0	0.00	37.49	1	2,045	0.05%
2022/03/18	1	37.83	0	0.00	37.83	1	1,977	0.05%
2022/03/15	0.1	38.14	0	0.00	38.14	0.1	1,920	0.01%
2022/03/10	2	38.88	0	0.00	38.90	2	1,859	0.11%
2022/03/08	0	0.00	13	39.83	39.69	-13	1,838	-0.71%
2022/03/07	0	0.00	4	40.07	40.00	-4	1,840	-0.22%
2022/03/04	13	39.49	0	0.00	39.45	13	1,804	0.72%
2022/02/25	0.1	38.95	0	0.00	38.87	0.1	1,701	0.01%
2022/02/23	1	38.90	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	38.95	1	39.02	39.15	0	1,646	0.00%
2022/02/17	0	0.00	1	38.36	38.61	-1	1,195	-0.08%
2022/02/15	1.5	38.90	0	0.00	38.91	1.5	1,113	0.13%
2022/02/14	0.4	39.00	0.1	38.95	38.94	0.4	1,098	0.03%
2022/02/11	1	38.90	0	0.00	38.82	1	1,080	0.09%
2022/02/10	0.1	39.43	0	0.00	39.30	0.1	1,011	0.00%
2022/02/09	1	39.25	0	0.00	39.28	1	1,000	0.10%
2022/02/07	4.3	39.43	0	0.00	39.56	4.3	959	0.45%
2022/01/26	2	39.97	0	0.00	40.05	2	947	0.21%
2022/01/24	3	40.11	2	40.10	40.10	1	932	0.11%
2022/01/21	0.2	40.07	0	0.00	40.10	0.2	922	0.02%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	1	39.72	0	0.00	39.75	1	849	0.12%
2022/01/14	2.5	40.29	0	0.00	40.35	2.5	786	0.32%
2022/01/13	3.4	40.11	0	0.00	40.18	3.4	770	0.44%
2022/01/06	2	40.13	0	0.00	40.04	2	664	0.30%
2022/01/04	3	40.78	0	0.00	40.78	3	591	0.51%
2021/12/21	1	42.20	0	0.00	42.22	1	551	0.18%
2021/12/20	0	0.00	1	42.63	42.69	-1	553	-0.18%
2021/12/14	0	0.00	0.2	42.43	42.43	-0.2	550	-0.04%
2021/12/09	1	41.66	0	0.00	41.78	1	544	0.18%
2021/12/08	1	42.43	0.2	42.47	42.45	0.9	533	0.16%
2021/12/06	0.1	43.00	0	0.00	42.99	0.1	528	0.02%
2021/12/03	0	0.00	1	42.72	42.64	-1	519	-0.19%
2021/12/02	0	0.00	1	42.64	42.53	-1	506	-0.20%
2021/11/29	0	0.00	1	41.91	41.98	-1	460	-0.22%
2021/11/04	1	41.05	0	0.00	41.08	1	429	0.23%
2021/10/15	0	0.00	1	41.32	41.34	-1	418	-0.24%
2021/10/05	0.2	41.20	1	41.09	41.10	-0.9	438	-0.19%
2021/09/15	0.2	42.24	0	0.00	42.28	0.2	447	0.05%
2021/08/20	1	42.57	0	0.00	42.63	1	520	0.19%
2021/08/17	0	0.00	2	42.00	42.03	-2	508	-0.39%
2021/08/09	0	0.00	0.1	41.97	41.90	-0.1	511	-0.02%
2021/07/20	0	0.00	1	42.99	43.10	-1	592	-0.17%
2021/07/16	0	0.00	1	42.04	42.00	-1	594	-0.17%
2021/07/15	1	41.85	0	0.00	41.88	1	591	0.17%
2021/07/14	1	41.40	0	0.00	41.35	1	592	0.17%
2021/07/09	0	0.00	1	42.00	41.93	-1	593	-0.17%
2021/06/30	2.2	40.76	0	0.00	40.67	2.2	608	0.36%
2021/06/28	1	40.24	0	0.00	40.27	1	607	0.16%
2021/06/22	1	40.66	0	0.00	40.65	1	596	0.17%
2021/06/16	1	39.62	0	0.00	39.51	1	580	0.17%
2021/06/15	2	39.82	0	0.00	39.82	2	596	0.34%
2021/05/05	0	39.93	0	0.00	39.84	0	681	0.00%
2021/05/04	0.1	39.60	0	0.00	39.62	0.1	682	0.01%
2021/05/03	0	0.00	1	39.46	39.40	-1	659	-0.15%
2021/04/21	2	39.95	0	0.00	39.94	2	601	0.33%
2021/04/20	0.4	39.78	0	0.00	39.72	0.4	603	0.07%
2021/04/16	0.4	40.25	0	0.00	40.17	0.4	593	0.07%
2021/04/14	0	40.18	0	0.00	40.09	0	611	0.00%
2021/04/08	1	39.78	0	0.00	39.77	1	623	0.16%
2021/03/31	0	0.00	0.3	39.55	39.59	-0.3	614	-0.05%
2021/03/29	0	0.00	3	39.92	39.90	-3	622	-0.48%
2021/03/25	0	40.05	0	0.00	40.08	0	638	0.00%
2021/03/22	0.1	39.44	0	0.00	39.50	0.1	675	0.01%
2021/03/19	0.2	39.04	4	39.11	39.14	-3.9	687	-0.56%
2021/03/18	0.1	39.05	0	0.00	38.86	0.1	696	0.01%
2021/03/12	0.2	39.70	0	0.00	39.66	0.2	683	0.03%
2021/03/04	0.3	39.79	0	0.00	39.50	0.3	701	0.04%
2021/02/22	1	40.68	0	0.00	40.54	1	684	0.15%
2021/02/19	1	41.46	0	0.00	41.37	1	666	0.15%
2021/02/18	1	41.67	0	0.00	41.67	1	656	0.15%
2021/02/04	0	0.00	1	42.66	42.60	-1	631	-0.16%
2021/01/28	1	43.88	0	0.00	43.99	1	681	0.15%
2021/01/15	0.2	43.38	0	0.00	43.48	0.2	753	0.03%
2021/01/13	1	43.17	0	0.00	43.13	1	767	0.13%
2021/01/08	1	43.10	0	0.00	43.14	1	813	0.12%
2021/01/07	1	43.50	0	0.00	43.44	1	824	0.12%
2021/01/06	6.2	44.27	0	0.00	44.20	6.2	832	0.74%
2021/01/05	2	44.90	0	0.00	44.91	2	830	0.24%
2021/01/04	4	44.93	0	0.00	44.99	4	835	0.48%
2020/12/28	3	44.91	0	0.00	44.93	3	842	0.36%
2020/12/17	1	45.10	0	0.00	45.16	1	789	0.13%
2020/12/11	1	45.34	0	0.00	45.43	1	735	0.14%
2020/12/04	0.1	45.50	0	0.00	45.33	0.1	725	0.01%
2020/12/02	1	45.72	0	0.00	45.84	1	715	0.14%
2020/12/01	0.1	46.47	0	0.00	46.48	0.1	710	0.01%
2020/11/30	0	0.00	2	46.35	46.46	-2	709	-0.28%
2020/11/20	0	0.00	1	46.70	46.67	-1	704	-0.14%
2020/11/16	1	46.07	0	0.00	46.11	1	699	0.14%
2020/11/10	1	45.72	0	0.00	45.75	1	714	0.14%
2020/11/06	0	0.00	5	47.09	47.06	-5	700	-0.71%
2020/11/05	0	0.00	1	47.22	47.31	-1	686	-0.15%
2020/11/03	0	0.00	3	46.26	46.33	-3	669	-0.45%
2020/09/04	0	0.00	2	49.44	49.43	-2	732	-0.27%
2020/09/03	0	0.00	1	49.27	49.27	-1	785	-0.13%
2020/09/02	0	0.00	7	48.79	48.76	-7	807	-0.87%
2020/09/01	1	48.31	5	48.32	48.26	-4	832	-0.48%
2020/08/28	2	47.76	0	0.00	47.82	2	883	0.23%
2020/08/12	1	49.90	0	0.00	49.93	1	887	0.11%
2020/06/30	0	0.00	1	49.29	49.38	-1	822	-0.12%
2020/06/16	1	48.70	0	0.00	48.37	1	793	0.13%
2020/06/15	0	0.00	4	49.43	49.59	-4	841	-0.48%
2020/06/12	0	0.00	1	49.60	49.15	-1	827	-0.12%
2020/06/05	2	47.65	0	0.00	47.63	2	862	0.23%
2020/06/04	1	48.66	0	0.00	48.68	1	866	0.12%
2020/06/03	1	49.20	0	0.00	48.96	1	906	0.11%
2020/06/01	1	49.61	0	0.00	49.71	1	939	0.11%
2020/05/14	0	0.00	4	50.60	50.65	-4	1,236	-0.32%
2020/05/11	1	49.95	0	0.00	49.81	1	1,261	0.08%
2020/05/07	1	50.15	0	0.00	50.10	1	1,271	0.08%
2020/04/30	2	51.05	0	0.00	51.00	2	1,334	0.15%
2020/04/20	0	0.00	1	51.45	51.50	-1	1,508	-0.07%
2020/04/14	1	50.30	0	0.00	50.25	1	1,518	0.07%
2020/04/08	0	0.00	5	50.90	51.00	-5	1,558	-0.32%
2020/04/06	3	51.35	0	0.00	51.35	3	1,572	0.19%
2020/04/01	0	0.00	1	51.05	51.10	-1	1,569	-0.06%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/25	2	49.94	0	0.00	49.97	2	1,566	0.13%
2020/03/24	0	0.00	1	50.20	49.92	-1	1,565	-0.06%
2020/03/20	3	46.24	0	0.00	46.72	3	1,552	0.19%
2020/03/19	1	44.56	0	0.00	45.00	1	1,546	0.06%
2020/03/18	1	48.15	0	0.00	48.04	1	1,503	0.07%
2020/03/13	12	49.00	29	48.42	48.47	-17	1,441	-1.18%
2020/03/10	2	52.10	0	0.00	51.75	2	1,297	0.15%
2020/03/05	3	47.58	0	0.00	47.73	3	1,198	0.25%
2020/03/04	10	48.07	7	47.99	48.04	3	1,185	0.25%
2020/03/03	8	47.29	0	0.00	47.42	8	1,155	0.69%
2020/03/02	1	48.00	0	0.00	47.90	1	1,147	0.09%
2020/02/26	0	0.00	1	46.44	46.53	-1	1,094	-0.09%
2020/01/30	0	0.00	1	44.55	44.81	-1	882	-0.11%
2020/01/10	1	42.25	0	0.00	42.26	1	976	0.10%
2020/01/06	1	43.02	0	0.00	43.06	1	994	0.10%
2020/01/02	1	41.96	0	0.00	42.01	1	988	0.10%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%
2019/12/18	1	42.67	0	0.00	42.70	1	1,004	0.10%