元大美債20年 (00679B)-元大-華山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	28.75	0	0.00	28.74	44	56,767	0.08%
2024/05/02	2	28.75	0	0.00	28.77	2	56,967	0.00%
2024/04/30	13.3	28.82	0	0.00	28.84	13.3	57,249	0.02%
2024/04/29	5.3	28.68	5	28.68	28.66	0.3	57,549	0.00%
2024/04/26	31.6	28.50	10	28.48	28.49	21.6	57,911	0.04%
2024/04/25	13	28.66	0	0.00	28.64	13	58,143	0.02%
2024/04/24	12	28.78	0	0.00	28.76	12	58,290	0.02%
2024/04/23	4.1	28.92	11	28.91	28.92	-7	58,627	-0.01%
2024/04/22	8.1	28.79	0.8	28.78	28.77	7.3	58,621	0.01%
2024/04/19	21	29.05	47	29.10	29.01	-26	58,297	-0.04%
2024/04/18	1.1	28.86	20	28.81	28.78	-18.9	57,342	-0.03%
2024/04/17	4.3	28.61	0	0.00	28.60	4.3	57,234	0.01%
2024/04/16	15.1	28.77	0	0.00	28.79	15.1	56,887	0.03%
2024/04/15	5.2	28.96	0	0.00	28.93	5.2	56,372	0.01%
2024/04/12	17.1	28.85	0	0.00	28.88	17.1	56,216	0.03%
2024/04/11	59.2	28.92	30	28.96	28.95	29.2	55,570	0.05%
2024/04/10	3.6	29.37	0	0.00	29.37	3.6	54,295	0.01%
2024/04/09	19.4	29.20	0	0.00	29.23	19.4	54,092	0.04%
2024/04/08	67	29.20	10	29.16	29.15	57	53,756	0.11%
2024/04/03	23.3	29.46	11	29.45	29.43	12.3	52,309	0.02%
2024/04/02	32	29.66	0	0.00	29.65	32	51,291	0.06%
2024/04/01	1	29.93	0	0.00	29.97	1	50,511	0.00%
2024/03/29	8	30.00	1	30.00	30.00	7	50,392	0.01%
2024/03/28	3	29.99	11	29.97	29.97	-8	50,457	-0.02%
2024/03/27	17	29.79	0.9	29.77	29.80	16.1	50,703	0.03%
2024/03/26	18.8	29.65	5	29.63	29.71	13.8	51,035	0.03%
2024/03/25	11.5	29.85	22	29.92	29.79	-10.5	51,516	-0.02%
2024/03/22	24.6	29.63	10	29.65	29.65	14.6	51,688	0.03%
2024/03/21	13.2	29.37	0	0.00	29.39	13.2	52,363	0.03%
2024/03/20	4.1	29.38	0	0.00	29.44	4.1	52,708	0.01%
2024/03/19	15	29.33	20	29.35	29.38	-5	52,315	-0.01%
2024/03/18	20.1	29.39	30	29.39	29.36	-9.9	51,729	-0.02%
2024/03/15	20	29.42	0	0.00	29.42	20	51,120	0.04%
2024/03/14	12.7	29.72	0	0.00	29.68	12.7	50,777	0.02%
2024/03/13	19.1	29.81	61	29.81	29.81	-41.9	50,611	-0.08%
2024/03/12	8	30.01	1	30.01	30.02	7	50,987	0.01%
2024/03/11	12.2	30.07	13	30.06	30.06	-0.8	51,210	0.00%
2024/03/08	20	30.06	14	30.02	30.06	6	51,006	0.01%
2024/03/07	10	30.07	0	0.00	30.04	10	50,779	0.02%
2024/03/06	1	29.88	0	0.00	29.88	1	50,104	0.00%
2024/03/05	4.3	29.62	12	29.58	29.63	-7.8	49,480	-0.02%
2024/03/04	1	29.60	0	0.00	29.65	1	49,211	0.00%
2024/03/01	3	29.61	1	29.60	29.60	2	48,607	0.00%
2024/02/29	5.6	29.54	0	0.00	29.53	5.6	48,648	0.01%
2024/02/27	22	29.58	20	29.57	29.56	2	48,340	0.00%
2024/02/26	24.1	29.95	3.2	29.96	29.95	20.9	47,914	0.04%
2024/02/23	5	29.57	2	29.57	29.56	3	47,324	0.01%
2024/02/22	10	29.53	0	0.00	29.55	10	47,178	0.02%
2024/02/21	32	29.59	0	0.00	29.56	32	47,085	0.07%
2024/02/20	8	29.52	0	0.00	29.55	8	46,833	0.02%
2024/02/19	21	29.54	10	29.53	29.54	11	47,001	0.02%
2024/02/16	26.6	29.58	0	0.00	29.56	26.6	47,109	0.06%
2024/02/15	36	29.57	0	0.00	29.59	36	46,799	0.08%
2024/02/05	18	30.07	0	0.00	30.10	18	45,637	0.04%
2024/02/02	10	30.50	24.1	30.51	30.52	-14.1	45,351	-0.03%
2024/02/01	43.2	30.30	0	0.00	30.36	43.2	45,559	0.09%
2024/01/31	35.6	30.06	6	30.02	30.11	29.6	45,581	0.07%
2024/01/30	10	29.74	3	29.63	29.79	7	44,970	0.02%
2024/01/29	16	29.41	1	29.39	29.41	15	44,694	0.03%
2024/01/26	13	29.48	0.1	29.46	29.48	12.9	44,431	0.03%
2024/01/25	6.5	29.24	0	0.00	29.33	6.5	44,402	0.01%
2024/01/24	7.2	29.43	0	0.00	29.47	7.2	43,966	0.02%
2024/01/23	8	29.55	0	0.00	29.61	8	43,585	0.02%
2024/01/22	8.5	29.57	0	0.00	29.57	8.5	43,020	0.02%
2024/01/19	24.3	29.43	0.6	29.44	29.41	23.7	42,481	0.06%
2024/01/18	12.5	29.85	0	0.00	29.84	12.5	41,559	0.03%
2024/01/17	31.4	29.86	0	0.00	29.86	31.4	41,127	0.08%
2024/01/16	1	30.15	0	0.00	30.15	1	40,356	0.00%
2024/01/15	0	0.00	15	30.20	30.30	-15	40,278	-0.04%
2024/01/12	7	30.08	0	0.00	30.07	7	40,302	0.02%
2024/01/11	1	30.00	0	0.00	30.01	1	40,587	0.00%
2024/01/10	20.2	30.04	20	30.05	30.06	0.2	40,520	0.00%
2024/01/09	1	30.15	0.1	30.15	30.18	0.9	40,273	0.00%
2024/01/08	36	30.00	11	30.01	29.98	25	40,143	0.06%
2024/01/05	37	30.36	10	30.36	30.35	27	39,661	0.07%
2024/01/04	5	30.70	10	30.66	30.66	-5	39,450	-0.01%
2024/01/03	28.2	30.61	0	0.00	30.60	28.2	39,342	0.07%
2024/01/02	40	30.64	36	30.64	30.61	4	39,095	0.01%
2023/12/29	13.5	30.86	0	0.00	30.85	13.5	38,907	0.03%
2023/12/28	5.1	30.96	0	0.00	30.91	5.1	39,567	0.01%
2023/12/27	4.1	30.83	22	30.82	30.83	-17.9	39,514	-0.05%
2023/12/26	3	30.90	23	30.89	30.89	-20	39,961	-0.05%
2023/12/25	5	30.86	0	0.00	30.79	5	40,371	0.01%
2023/12/22	3.3	30.95	2	30.92	30.99	1.3	40,346	0.00%
2023/12/21	0.9	31.26	10	31.25	31.26	-9.1	40,321	-0.02%
2023/12/20	25	31.20	15	31.18	31.17	10	40,043	0.02%
2023/12/19	9	31.25	10	31.21	31.22	-1	40,090	0.00%
2023/12/18	17	31.26	62.2	31.13	31.42	-45.2	39,163	-0.12%
2023/12/15	125.5	30.90	5.3	30.88	30.92	120.2	37,851	0.32%	大買/鉅額交易
2023/12/14	23	30.65	8	30.64	30.64	15	36,498	0.04%
2023/12/13	20.1	30.00	1.1	29.98	30.00	19	36,317	0.05%
2023/12/12	6	29.87	0	0.00	29.90	6	36,173	0.02%
2023/12/11	62	29.90	0	0.00	29.90	62	35,787	0.17%
2023/12/08	10	30.00	10.3	29.95	30.04	-0.3	35,169	0.00%
2023/12/07	5.8	30.19	0.2	30.24	30.11	5.6	34,632	0.02%
2023/12/06	11.5	29.80	0	0.00	29.78	11.5	33,524	0.03%
2023/12/05	13	29.34	14.4	29.28	29.33	-1.4	32,569	0.00%
2023/12/04	1.1	29.14	15	29.13	29.14	-13.9	32,078	-0.04%
2023/11/30	11	28.89	0	0.00	28.86	11	31,340	0.04%
2023/11/29	21	28.65	0	0.00	28.67	21	30,931	0.07%
2023/11/28	13	28.60	1	28.69	28.57	12	30,321	0.04%
2023/11/27	2	28.35	0	0.00	28.35	2	30,066	0.01%
2023/11/24	6	28.51	0	0.00	28.52	6	29,639	0.02%
2023/11/22	5	28.47	20.1	28.46	28.47	-15.1	28,970	-0.05%
2023/11/21	1	28.45	0	0.00	28.54	1	28,719	0.00%
2023/11/20	4	28.48	10	28.40	28.42	-6	28,229	-0.02%
2023/11/17	1	28.58	0	0.00	28.55	1	27,873	0.00%
2023/11/16	9.2	28.51	0	0.00	28.50	9.2	27,668	0.03%
2023/11/15	0	0.00	10	29.11	29.04	-10	27,102	-0.04%
2023/11/14	2	28.63	0	0.00	28.63	2	26,494	0.01%
2023/11/13	5	28.44	0	0.00	28.45	5	26,043	0.02%
2023/11/10	15	28.57	0	0.00	28.62	15	25,521	0.06%
2023/11/09	2	29.08	5	29.04	29.03	-3	25,038	-0.01%
2023/11/08	11	28.46	1	28.48	28.49	10	24,380	0.04%
2023/11/07	35	28.20	19	28.20	28.18	16	24,001	0.07%
2023/11/06	17	28.32	0	0.00	28.32	17	23,914	0.07%
2023/11/01	12	27.38	521	27.47	27.36	-509	23,421	-2.17%	大賣/鉅額交易
2023/10/31	7	27.69	2	27.69	27.69	5	24,595	0.02%
2023/10/30	4	27.73	0	0.00	27.72	4	25,122	0.02%
2023/10/27	7	27.85	0	0.00	27.82	7	25,628	0.03%
2023/10/26	5	27.48	5	27.48	27.48	0	26,293	0.00%
2023/10/25	12	27.94	0	0.00	27.93	12	27,463	0.04%
2023/10/24	10	27.76	0	0.00	27.75	10	27,714	0.04%
2023/10/23	3	27.29	1	27.22	27.24	2	27,872	0.01%
2023/10/20	4	27.45	0	0.00	27.45	4	28,112	0.01%
2023/10/19	3.1	27.60	0	0.00	27.59	3.1	28,139	0.01%
2023/10/18	17.1	27.98	0	0.00	27.92	17.1	27,889	0.06%
2023/10/17	5	28.15	0	0.00	28.08	5	27,939	0.02%
2023/10/16	2	28.47	0	0.00	28.43	2	27,791	0.01%
2023/10/13	4	28.28	0	0.00	28.34	4	27,873	0.01%
2023/10/12	13	28.73	0	0.00	28.75	13	27,855	0.05%
2023/10/11	27.1	28.24	0	0.00	28.20	27.1	27,868	0.10%
2023/10/06	2	27.87	0	0.00	27.85	2	27,889	0.01%
2023/10/05	13	28.07	6	28.08	28.02	7	28,019	0.02%
2023/10/04	37.5	27.71	52	27.61	27.61	-14.5	27,890	-0.05%
2023/10/03	4.2	28.31	0	0.00	28.30	4.2	27,543	0.02%
2023/10/02	5	28.44	1	28.44	28.44	4	27,782	0.01%
2023/09/28	14.4	28.48	50	28.50	28.52	-35.6	27,459	-0.13%
2023/09/27	2	28.75	50	28.73	28.71	-48	26,859	-0.18%
2023/09/26	13.5	28.70	0	0.00	28.73	13.5	26,542	0.05%
2023/09/25	7.4	29.21	0	0.00	29.18	7.4	25,726	0.03%
2023/09/22	23.5	29.21	0	0.00	29.20	23.5	25,473	0.09%
2023/09/21	20.3	29.95	1,000	29.93	29.95	-979.7	24,300	-4.03%	大賣/鉅額交易
2023/09/20	3	29.98	782	30.00	30.01	-779	24,118	-3.23%	大賣/鉅額交易
2023/09/19	5	30.09	50	30.10	30.10	-45	24,050	-0.19%
2023/09/18	6.1	30.01	0	0.00	30.02	6.1	24,174	0.03%
2023/09/15	3	30.16	30	30.16	30.16	-27	23,837	-0.11%
2023/09/14	11	30.28	0	0.00	30.26	11	23,799	0.05%
2023/09/13	15	30.29	0	0.00	30.25	15	23,823	0.06%
2023/09/12	0	0.00	38	30.26	30.24	-38	23,990	-0.16%
2023/09/11	7.1	30.33	0	0.00	30.28	7.1	23,994	0.03%
2023/09/08	1	30.46	1	30.45	30.44	0	24,193	0.00%
2023/09/07	7	30.32	0	0.00	30.30	7	24,513	0.03%
2023/09/06	0.5	30.29	2	30.26	30.30	-1.5	24,907	-0.01%
2023/09/05	2	30.46	0	0.00	30.43	2	24,929	0.01%
2023/09/04	2	30.49	0	0.00	30.48	2	25,665	0.01%
2023/08/31	0.2	30.80	0	0.00	30.79	0.2	26,843	0.00%
2023/08/30	2	30.62	0	0.00	30.64	2	27,437	0.01%
2023/08/29	8	30.51	2	30.49	30.48	6	27,642	0.02%
2023/08/25	11.1	30.35	0	0.00	30.31	11.1	27,798	0.04%
2023/08/24	12	30.50	5	30.59	30.48	7	27,888	0.03%
2023/08/23	16.1	30.25	0	0.00	30.26	16.1	28,066	0.06%
2023/08/22	10	30.03	0	0.00	30.00	10	28,107	0.04%
2023/08/21	15.5	30.21	0	0.00	30.20	15.5	28,116	0.06%
2023/08/18	20	30.34	0	0.00	30.33	20	28,509	0.07%
2023/08/17	25	30.42	0	0.00	30.40	25	28,661	0.09%
2023/08/16	14.2	30.66	0	0.00	30.67	14.2	28,746	0.05%
2023/08/15	6	30.99	0.2	30.98	30.97	5.8	28,897	0.02%
2023/08/14	10	31.02	0	0.00	31.00	10	28,786	0.03%
2023/08/11	5.2	31.06	0	0.00	31.02	5.2	28,818	0.02%
2023/08/10	5.1	31.21	0	0.00	31.20	5.1	28,641	0.02%
2023/08/09	4	31.24	0	0.00	31.28	4	28,697	0.01%
2023/08/08	11.2	31.14	0	0.00	31.12	11.2	28,683	0.04%
2023/08/07	12	31.16	0	0.00	31.16	12	28,546	0.04%
2023/08/04	36.1	30.79	10	30.81	30.89	26.1	28,435	0.09%
2023/08/02	3.1	31.22	0	0.00	31.23	3.1	27,270	0.01%
2023/08/01	12	31.50	0	0.00	31.50	12	26,730	0.04%
2023/07/31	18.2	31.23	0	0.00	31.22	18.2	26,444	0.07%
2023/07/28	29.6	31.22	0	0.00	31.22	29.6	25,963	0.11%
2023/07/27	8.1	31.52	1	31.52	31.53	7.1	24,734	0.03%
2023/07/26	10.1	31.56	0	0.00	31.56	10.1	24,679	0.04%
2023/07/25	2.1	31.68	0	0.00	31.66	2.1	24,567	0.01%
2023/07/24	33	31.76	0	0.00	31.77	33	24,276	0.14%
2023/07/21	1.1	31.62	0	0.00	31.63	1.1	24,233	0.00%
2023/07/20	3.1	31.76	0	0.00	31.76	3.1	24,133	0.01%
2023/07/19	6.1	31.61	10	31.59	31.59	-3.9	24,071	-0.02%
2023/07/18	1.1	31.34	1	31.39	31.35	0.1	24,029	0.00%
2023/07/17	8.7	31.32	0	0.00	31.37	8.7	23,949	0.04%
2023/07/14	3.5	31.32	0	0.00	31.29	3.5	23,971	0.01%
2023/07/13	22	31.19	101	31.25	31.18	-79	24,421	-0.32%	大賣/
2023/07/12	11.2	31.11	0	0.00	31.11	11.2	24,875	0.04%
2023/07/11	6	31.08	0	0.00	31.12	6	25,167	0.02%
2023/07/10	6.1	31.00	0	0.00	31.00	6.1	25,210	0.02%
2023/07/07	12.1	31.20	10	31.20	31.18	2.1	24,832	0.01%
2023/07/06	3.1	31.48	18	31.51	31.51	-14.9	24,531	-0.06%
2023/07/05	1.1	31.76	0	0.00	31.71	1.1	24,512	0.00%
2023/07/04	3.1	31.76	0.1	31.78	31.76	3	24,717	0.01%
2023/07/03	2	31.76	2	31.76	31.77	0	25,237	0.00%
2023/06/30	4.2	31.58	0	0.00	31.59	4.2	25,243	0.02%
2023/06/29	4	31.94	0	0.00	31.88	4	25,105	0.02%
2023/06/28	1.1	31.76	0	0.00	31.80	1.1	25,297	0.00%
2023/06/27	61	31.92	0	0.00	31.85	61	25,999	0.23%
2023/06/26	17	31.90	11	31.89	31.91	6	26,090	0.02%
2023/06/21	1	31.75	0	0.00	31.75	1	26,042	0.00%
2023/06/20	14.1	31.39	0	0.00	31.39	14.1	26,056	0.05%
2023/06/19	2	31.50	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1	31.45	0	0.00	31.45	1	26,341	0.00%
2023/06/14	4.1	31.17	0	0.00	31.16	4.1	26,416	0.02%
2023/06/12	1.5	31.25	0	0.00	31.23	1.5	26,211	0.01%
2023/06/09	3	31.19	0	0.00	31.21	3	26,024	0.01%
2023/06/08	15.1	31.04	0	0.00	31.03	15.1	26,079	0.06%
2023/06/07	14	31.43	0	0.00	31.43	14	25,535	0.05%
2023/06/06	16.1	31.21	0	0.00	31.19	16.1	24,926	0.06%
2023/06/05	4.6	31.32	0	0.00	31.33	4.6	24,247	0.02%
2023/06/02	5.1	31.77	64	31.76	31.73	-58.9	23,686	-0.25%
2023/06/01	3.1	31.83	0	0.00	31.77	3.1	23,531	0.01%
2023/05/31	33.1	31.81	0	0.00	31.82	33.1	23,580	0.14%
2023/05/30	21.1	31.83	3	31.83	31.82	18.1	23,607	0.08%
2023/05/29	13	31.88	6	31.88	31.81	7	23,570	0.03%
2023/05/26	21.1	31.62	11	31.82	31.77	10.1	23,405	0.04%
2023/05/25	113.1	31.62	100.4	31.63	31.63	12.7	23,293	0.05%	大買/
2023/05/24	5.1	31.79	21.8	31.76	31.76	-16.8	23,212	-0.07%
2023/05/23	4.1	31.97	3	31.98	31.96	1.1	22,788	0.00%
2023/05/22	11	32.09	11	32.00	32.10	0	22,667	0.00%
2023/05/19	2	32.25	1	32.25	32.26	1	22,778	0.00%
2023/05/18	2	32.40	0	0.00	32.40	2	23,106	0.01%
2023/05/17	155.3	32.40	153	32.39	32.41	2.3	23,089	0.01%	大買/大賣/
2023/05/16	109	32.68	100	32.71	32.69	9	22,935	0.04%	大買/
2023/05/15	13	32.77	0	0.00	32.75	13	23,086	0.06%
2023/05/12	5	32.86	8	32.86	32.85	-3	23,034	-0.01%
2023/05/11	5	32.65	0	0.00	32.64	5	22,998	0.02%
2023/05/10	5	32.47	0	0.00	32.47	5	23,154	0.02%
2023/05/09	8	32.53	0	0.00	32.51	8	23,131	0.03%
2023/05/08	5	32.71	1	32.70	32.73	4	22,965	0.02%
2023/05/05	15	32.61	0	0.00	32.63	15	22,861	0.07%
2023/05/04	111	32.81	0	0.00	32.81	111	22,766	0.49%	大買/鉅額交易
2023/05/03	21.2	32.66	100	32.64	32.65	-78.8	22,497	-0.35%
2023/05/02	12	32.29	0	0.00	32.28	12	22,469	0.05%
2023/04/28	93	32.33	0	0.00	32.46	93	22,157	0.42%
2023/04/27	44	32.55	0	0.00	32.51	44	21,946	0.20%
2023/04/26	2	32.76	103	32.75	32.76	-101	21,833	-0.46%	大賣/鉅額交易
2023/04/25	42	32.46	0	0.00	32.50	42	21,591	0.19%
2023/04/24	13	32.17	0	0.00	32.15	13	21,529	0.06%
2023/04/21	66	32.27	0	0.00	32.29	66	21,366	0.31%
2023/04/20	71.2	32.02	0	0.00	32.02	71.2	21,292	0.33%
2023/04/19	4	31.87	0	0.00	31.89	4	21,155	0.02%
2023/04/18	20	31.79	0	0.00	31.79	20	20,833	0.10%
2023/04/17	10	32.04	0	0.00	32.04	10	20,121	0.05%
2023/04/14	2	32.25	0	0.00	32.25	2	19,428	0.01%
2023/04/13	7	32.52	4	32.51	32.52	3	18,837	0.02%
2023/04/12	3	32.54	0	0.00	32.53	3	18,565	0.02%
2023/04/11	0	0.00	1	32.55	32.56	-1	18,418	-0.01%
2023/04/10	8	32.72	0	0.00	32.73	8	18,318	0.04%
2023/04/07	1	32.99	0	0.00	32.89	1	17,987	0.01%
2023/04/06	1	32.80	1.1	32.87	32.89	-0.1	17,653	0.00%
2023/03/31	0.1	31.72	0	0.00	31.75	0.1	17,021	0.00%
2023/03/30	0	31.67	0	0.00	31.63	0	16,909	0.00%
2023/03/29	5	31.63	50	31.62	31.66	-45	16,981	-0.26%
2023/03/28	1.7	31.73	91	31.69	31.69	-89.3	17,005	-0.53%
2023/03/27	1	32.29	0	0.00	32.28	1	16,266	0.01%
2023/03/24	0	0.00	2.4	32.09	32.10	-2.4	16,097	-0.01%
2023/03/23	1	32.11	0	0.00	32.09	1	16,034	0.01%
2023/03/22	23.6	32.03	0	0.00	32.04	23.6	15,925	0.15%
2023/03/20	1	32.53	2	32.39	32.50	-1	15,479	-0.01%
2023/03/17	4.2	32.19	0	0.00	32.18	4.2	15,356	0.03%
2023/03/16	4	32.40	20	32.39	32.39	-16	15,256	-0.10%
2023/03/15	9	31.85	0	0.00	31.82	9	15,058	0.06%
2023/03/14	5	32.12	0	0.00	32.15	5	14,841	0.03%
2023/03/13	4.4	31.85	0	0.00	31.79	4.4	14,632	0.03%
2023/03/10	1	31.80	0	0.00	31.79	1	14,433	0.01%
2023/03/09	2	31.17	0.1	31.16	31.12	2	14,276	0.01%
2023/03/08	0.1	31.12	0	0.00	31.10	0.1	14,307	0.00%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/06	4	31.17	33	31.15	31.13	-29	14,205	-0.20%
2023/03/03	15	30.78	0	0.00	30.82	15	14,115	0.11%
2023/03/02	7	30.88	0	0.00	30.89	7	14,064	0.05%
2023/03/01	9	31.05	0	0.00	31.04	9	13,904	0.06%
2023/02/24	10	31.15	0	0.00	31.21	10	13,776	0.07%
2023/02/23	3	30.99	0	0.00	30.96	3	13,649	0.02%
2023/02/22	9.1	30.96	0	0.00	30.96	9.1	13,500	0.07%
2023/02/20	4	31.01	0	0.00	31.09	4	13,242	0.03%
2023/02/17	32.2	30.73	0	0.00	30.73	32.2	13,028	0.25%
2023/02/16	10.1	31.08	0	0.00	31.10	10.1	12,570	0.08%
2023/02/15	17	31.73	0	0.00	31.76	17	12,047	0.14%
2023/02/14	13	31.60	0	0.00	31.62	13	11,888	0.11%
2023/02/13	6.1	31.37	10	31.38	31.40	-3.9	11,804	-0.03%
2023/02/10	1	31.60	0	0.00	31.67	1	11,543	0.01%
2023/02/09	10.5	31.80	0	0.00	31.78	10.5	11,317	0.09%
2023/02/08	1.1	31.79	0	0.00	31.80	1.1	11,160	0.01%
2023/02/07	8.1	31.98	0	0.00	31.98	8.1	10,812	0.07%
2023/02/06	6	32.07	0	0.00	32.08	6	10,564	0.06%
2023/02/03	10	32.40	0	0.00	32.41	10	10,212	0.10%
2023/02/02	12	32.19	0	0.00	32.15	12	9,981	0.12%
2023/02/01	1	32.15	0	0.00	32.12	1	9,711	0.01%
2023/01/31	0.1	32.10	0	0.00	32.04	0.1	9,628	0.00%
2023/01/30	0	0.00	2	32.24	32.30	-2	9,417	-0.02%
2023/01/16	4	32.29	0	0.00	32.26	4	9,154	0.04%
2023/01/13	1	32.41	0	0.00	32.50	1	8,999	0.01%
2023/01/12	5	32.21	0	0.00	32.20	5	8,880	0.06%
2023/01/11	5	31.87	0	0.00	31.88	5	8,691	0.06%
2023/01/10	12	32.11	0	0.00	32.12	12	8,589	0.14%
2023/01/06	5	31.73	0	0.00	31.71	5	8,302	0.06%
2023/01/04	1	31.55	0	0.00	31.56	1	8,131	0.01%
2023/01/03	5.5	31.01	0	0.00	31.00	5.5	8,069	0.07%
2022/12/29	2.1	30.97	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	1.7	31.10	0	0.00	31.09	1.7	7,830	0.02%
2022/12/27	1.2	31.62	0	0.00	31.60	1.2	7,553	0.02%
2022/12/26	2.3	31.76	0	0.00	31.73	2.3	7,410	0.03%
2022/12/23	2	31.90	0	0.00	31.87	2	7,333	0.03%
2022/12/21	1	31.71	0	0.00	31.89	1	7,348	0.01%
2022/12/20	6.2	32.01	0	0.00	31.94	6.2	7,128	0.09%
2022/12/16	3	33.20	0	0.00	33.14	3	6,722	0.04%
2022/12/15	1	32.88	0	0.00	33.00	1	6,651	0.02%
2022/12/14	0	0.00	23.1	33.03	32.98	-23.1	6,529	-0.35%
2022/12/13	8	32.79	0	0.00	32.77	8	6,359	0.13%
2022/12/12	12	32.79	10	32.95	32.92	2	6,219	0.03%
2022/12/09	3	33.51	0.1	33.55	33.59	2.9	6,067	0.05%
2022/12/08	21	33.42	0.3	33.38	33.41	20.7	5,937	0.35%
2022/12/07	10	32.67	0	0.00	32.66	10	5,781	0.17%
2022/12/05	4	32.32	3	32.31	32.34	1	5,672	0.02%
2022/12/02	5	32.09	0	0.00	32.09	5	5,558	0.09%
2022/12/01	6	31.56	0	0.00	31.57	6	5,508	0.11%
2022/11/30	11	31.47	0	0.00	31.51	11	5,312	0.21%
2022/11/29	2	31.92	0	0.00	31.81	2	5,229	0.04%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	0.2	31.95	0	0.00	31.94	0.2	5,100	0.00%
2022/11/24	3	32.13	0	0.00	31.90	3	5,026	0.06%
2022/11/23	10	31.61	0	0.00	31.61	10	4,828	0.21%
2022/11/22	5	31.15	0	0.00	31.14	5	4,805	0.10%
2022/11/21	5.1	31.20	0	0.00	31.21	5.1	4,782	0.11%
2022/11/18	5	31.27	0	0.00	31.26	5	4,854	0.10%
2022/11/17	10	31.32	0	0.00	31.31	10	4,827	0.21%
2022/11/16	6	30.70	0.2	30.75	30.64	5.8	4,717	0.12%
2022/11/15	2	30.60	0	0.00	30.62	2	4,596	0.04%
2022/11/14	2	30.85	0	0.00	30.71	2	4,487	0.04%
2022/11/11	8	31.11	0	0.00	31.10	8	4,375	0.18%
2022/11/10	3	30.42	0	0.00	30.45	3	4,158	0.07%
2022/11/09	5	30.37	0	0.00	30.38	5	4,119	0.12%
2022/11/08	12	30.21	0	0.00	30.15	12	4,050	0.30%
2022/11/04	13	30.98	0	0.00	30.98	13	3,981	0.33%
2022/11/03	1	31.19	0	0.00	31.19	1	3,910	0.03%
2022/11/02	4	31.34	0	0.00	31.32	4	3,902	0.10%
2022/10/31	1.2	31.24	0	0.00	31.28	1.2	3,908	0.03%
2022/10/27	5	31.04	0	0.00	31.03	5	3,896	0.13%
2022/10/26	5	30.92	0	0.00	30.94	5	3,906	0.13%
2022/10/25	1	30.22	0	0.00	30.27	1	3,881	0.03%
2022/10/24	1	30.25	0	0.00	30.46	1	3,849	0.03%
2022/10/21	3.1	30.64	0	0.00	30.60	3.1	3,852	0.08%
2022/10/20	2	31.15	0	0.00	31.12	2	3,768	0.05%
2022/10/18	1.1	31.67	0	0.00	31.68	1.1	3,710	0.03%
2022/10/14	2	31.99	1	31.97	31.97	1	3,642	0.03%
2022/10/13	5	32.03	0	0.00	32.04	5	3,668	0.14%
2022/10/12	2	31.94	3.5	31.96	31.96	-1.5	3,660	-0.04%
2022/10/11	2.1	31.84	10	31.85	31.80	-7.9	3,641	-0.22%
2022/10/07	2	32.50	0	0.00	32.47	2	3,563	0.06%
2022/10/06	1	32.65	0	0.00	32.62	1	3,525	0.03%
2022/10/05	5	32.96	0	0.00	32.98	5	3,444	0.15%
2022/10/04	5	33.27	0	0.00	33.23	5	3,443	0.15%
2022/10/03	1	32.87	0	0.00	32.97	1	3,439	0.03%
2022/09/29	10	33.07	10	33.07	33.06	0	3,440	0.00%
2022/09/28	3	32.34	30	32.34	32.38	-27	3,459	-0.78%
2022/09/27	1	33.21	0	0.00	33.18	1	3,284	0.03%
2022/09/26	0.2	33.57	0	0.00	33.46	0.2	3,279	0.00%
2022/09/23	4.2	33.35	0	0.00	33.35	4.2	3,297	0.13%
2022/09/22	10	34.07	0	0.00	34.07	10	3,216	0.31%
2022/09/21	9.1	33.58	0	0.00	33.59	9.1	3,139	0.29%
2022/09/20	5	33.78	0	0.00	33.79	5	3,107	0.16%
2022/09/19	7	33.71	0	0.00	33.71	7	3,145	0.22%
2022/09/15	4	33.66	0	0.00	33.64	4	3,172	0.13%
2022/09/14	10	33.47	0	0.00	33.50	10	3,168	0.32%
2022/09/13	2	33.40	0	0.00	33.38	2	3,178	0.06%
2022/09/12	0	0.00	10	33.50	33.52	-10	3,119	-0.32%
2022/09/08	1	33.80	0	0.00	33.92	1	3,092	0.03%
2022/09/07	0	0.00	30	33.41	33.45	-30	3,104	-0.97%
2022/09/06	1	33.95	18	33.92	33.91	-17	3,068	-0.55%
2022/09/05	8	34.04	0	0.00	34.05	8	3,119	0.26%
2022/09/02	1	33.74	0	0.00	33.81	1	3,105	0.03%
2022/09/01	4	33.99	0	0.00	34.03	4	3,071	0.13%
2022/08/30	10	34.56	0	0.00	34.55	10	3,008	0.33%
2022/08/29	10	34.24	0	0.00	34.22	10	3,071	0.33%
2022/08/26	10	33.99	1	33.96	33.97	9	3,026	0.30%
2022/08/25	4	33.80	25	33.78	33.77	-21	2,979	-0.70%
2022/08/24	11	34.08	0	0.00	34.14	11	2,910	0.38%
2022/08/23	13	34.10	0	0.00	34.13	13	2,953	0.44%
2022/08/22	1	34.09	0	0.00	34.11	1	3,000	0.03%
2022/08/19	2	34.45	10	34.43	34.45	-8	2,966	-0.27%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/17	11	34.82	0	0.00	34.82	11	2,911	0.38%
2022/08/16	21	34.86	0	0.00	34.87	21	2,912	0.72%
2022/08/15	10	35.02	0	0.00	35.01	10	2,914	0.34%
2022/08/12	2	34.79	0	0.00	34.85	2	2,909	0.07%
2022/08/11	5	35.52	1	35.55	35.54	4	2,792	0.14%
2022/08/10	10	35.81	0	0.00	35.81	10	2,744	0.36%
2022/08/08	6	35.44	19	35.43	35.45	-13	2,729	-0.48%
2022/08/05	1	36.01	0	0.00	36.02	1	2,684	0.04%
2022/08/04	0	0.00	10	36.06	36.06	-10	2,686	-0.37%
2022/08/03	11	35.84	40	35.90	35.95	-29	2,687	-1.08%
2022/08/02	0	0.00	10	36.50	36.55	-10	2,666	-0.38%
2022/07/28	2	35.43	0	0.00	35.26	2	2,696	0.07%
2022/07/26	10	35.52	0	0.00	35.52	10	2,733	0.37%
2022/07/22	0	0.00	1	35.16	35.15	-1	2,770	-0.04%
2022/07/18	10	35.13	0	0.00	35.12	10	2,782	0.36%
2022/07/15	10	35.02	0	0.00	35.01	10	2,813	0.36%
2022/07/14	10	34.78	0	0.00	34.79	10	2,820	0.35%
2022/07/12	0	0.00	1	34.60	34.55	-1	2,846	-0.04%
2022/07/08	7	34.35	0	0.00	34.29	7	2,845	0.25%
2022/06/30	5	33.94	0	0.00	33.95	5	2,779	0.18%
2022/06/27	4	33.54	0	0.00	33.37	4	2,759	0.14%
2022/06/23	5	33.92	0	0.00	33.89	5	2,714	0.18%
2022/06/22	5	33.26	0	0.00	33.26	5	2,661	0.19%
2022/06/21	4	33.14	0	0.00	33.17	4	2,669	0.15%
2022/06/20	10	33.49	0	0.00	33.51	10	2,668	0.37%
2022/06/17	25	33.51	0	0.00	33.49	25	2,696	0.93%
2022/06/16	1	33.17	0	0.00	33.14	1	2,667	0.04%
2022/06/15	2	32.86	0	0.00	32.81	2	2,660	0.08%
2022/06/14	1	33.22	0	0.00	33.30	1	2,585	0.04%
2022/06/13	1	33.84	0	0.00	34.00	1	2,505	0.04%
2022/06/07	1	33.87	31	33.87	33.92	-30	2,509	-1.20%
2022/06/06	1	34.28	0	0.00	34.29	1	2,430	0.04%
2022/06/02	5	34.48	0	0.00	34.49	5	2,435	0.21%
2022/06/01	6	34.24	0	0.00	34.23	6	2,470	0.24%
2022/05/31	10	34.35	0	0.00	34.37	10	2,421	0.41%
2022/05/30	0	0.00	5	34.80	34.80	-5	2,383	-0.21%
2022/05/27	5	35.07	0.4	35.18	35.09	4.6	2,317	0.20%
2022/05/25	10	35.30	0	0.00	35.29	10	2,305	0.43%
2022/05/12	0.5	35.40	0	0.00	35.48	0.5	2,727	0.02%
2022/05/09	0	34.30	0	0.00	34.12	0	2,743	0.00%
2022/05/06	1	34.68	0	0.00	34.73	1	2,709	0.04%
2022/05/03	10	35.34	0	0.00	35.30	10	2,601	0.38%
2022/04/22	0	35.59	0	0.00	35.56	0	2,468	0.00%
2022/04/18	0.2	35.64	0	0.00	35.56	0.2	2,421	0.01%
2022/04/15	0.1	35.85	0	0.00	35.84	0.1	2,405	0.00%
2022/04/13	0	36.05	0	0.00	36.02	0	2,354	0.00%
2022/04/12	1	36.06	0	0.00	36.08	1	2,345	0.04%
2022/04/08	0	0.00	35	37.01	37.01	-35	2,310	-1.51%
2022/04/07	10	37.24	0	0.00	37.22	10	2,296	0.44%
2022/04/06	0	0.00	10	37.07	37.16	-10	2,276	-0.44%
2022/03/31	5	38.00	0	0.00	38.00	5	2,207	0.23%
2022/03/30	10	38.01	0	0.00	37.99	10	2,195	0.46%
2022/03/29	20	37.63	0	0.00	37.60	20	2,171	0.92%
2022/03/28	2	37.14	5	37.13	37.15	-3	2,159	-0.14%
2022/03/25	5	37.71	0	0.00	37.71	5	2,130	0.23%
2022/03/24	10	37.81	0	0.00	37.70	10	2,123	0.47%
2022/03/23	1	36.96	0	0.00	36.98	1	2,095	0.05%
2022/03/22	4	37.49	0	0.00	37.49	4	2,045	0.20%
2022/03/18	1	37.95	20	37.83	37.83	-19	1,977	-0.96%
2022/03/17	10	38.40	0	0.00	38.43	10	1,930	0.52%
2022/03/16	10	38.14	0	0.00	38.10	10	1,922	0.52%
2022/03/15	0	38.10	5	38.08	38.14	-5	1,920	-0.26%
2022/03/14	0	38.65	0	0.00	38.60	0	1,882	0.00%
2022/03/11	0	38.83	0	0.00	38.73	0	1,866	0.00%
2022/03/10	0	0.00	40	38.87	38.90	-40	1,859	-2.15%
2022/03/09	5	39.49	0	0.00	39.48	5	1,837	0.27%
2022/03/01	5	39.31	0	0.00	39.29	5	1,723	0.29%
2022/02/25	4	38.77	0	0.00	38.87	4	1,701	0.24%
2022/02/24	5	39.28	0	0.00	39.16	5	1,690	0.30%
2022/02/23	1	38.98	0	0.00	38.86	1	1,659	0.06%
2022/02/22	7	39.19	0	0.00	39.15	7	1,646	0.43%
2022/02/21	10	38.75	0	0.00	38.83	10	1,625	0.62%
2022/02/18	5	38.57	0	0.00	38.59	5	1,205	0.41%
2022/02/17	3	38.60	0	0.00	38.61	3	1,195	0.25%
2022/02/16	1	38.57	20	38.36	38.39	-19	1,169	-1.63%
2022/02/15	6	38.88	0	0.00	38.91	6	1,113	0.54%
2022/02/14	22	38.93	0	0.00	38.94	22	1,098	2.00%
2022/02/08	1	39.25	0	0.00	39.25	1	985	0.10%
2022/02/07	1	39.60	0	0.00	39.56	1	959	0.10%
2022/01/24	0	40.15	0	0.00	40.10	0	932	0.00%
2022/01/17	7	39.76	0	0.00	39.75	7	849	0.82%
2022/01/13	0	40.19	0	0.00	40.18	0	770	0.00%
2022/01/11	1	40.25	0	0.00	40.34	1	730	0.14%
2022/01/10	2	39.91	0	0.00	39.90	2	700	0.29%
2022/01/07	1	40.10	0	0.00	40.20	1	674	0.15%
2022/01/06	1	40.20	0	0.00	40.04	1	664	0.15%
2022/01/05	1.2	40.49	0	0.00	40.43	1.2	632	0.19%
2021/12/21	0	42.25	0	0.00	42.22	0	551	0.00%
2021/12/16	0	42.22	0	0.00	42.19	0	561	0.00%
2021/12/06	1	43.06	0	0.00	42.99	1	528	0.19%
2021/11/24	0	40.97	0	0.00	41.05	0	445	0.00%
2021/11/16	1	40.99	0	0.00	41.12	1	446	0.22%
2021/11/12	0	41.90	0	0.00	41.93	0	444	0.00%
2021/10/28	0	0.00	1	41.62	41.58	-1	417	-0.24%
2021/10/26	1	40.71	0	0.00	40.64	1	405	0.25%
2021/10/22	2	40.43	0	0.00	40.44	2	420	0.48%
2021/10/15	1	41.36	0	0.00	41.34	1	418	0.24%
2021/10/05	0	41.20	0	0.00	41.10	0	438	0.01%
2021/10/01	0.1	41.21	0	0.00	41.10	0.1	450	0.02%
2021/08/16	0	0.00	4	42.28	42.29	-4	517	-0.77%
2021/08/03	0	0.00	0.4	42.80	42.88	-0.4	523	-0.08%
2021/07/23	0	0.00	5	42.45	42.45	-5	576	-0.87%
2021/07/22	0	0.00	20	42.20	42.19	-20	583	-3.43%
2021/07/20	5	43.14	0	0.00	43.10	5	592	0.84%
2021/07/19	5	42.34	0	0.00	42.34	5	582	0.86%
2021/07/07	5	41.69	0	0.00	41.66	5	599	0.83%
2021/07/06	1	41.06	0	0.00	41.07	1	596	0.17%
2021/07/02	5	41.04	0	0.00	41.04	5	605	0.83%
2021/06/29	5	40.65	0	0.00	40.62	5	621	0.80%
2021/06/25	0	0.00	5	40.68	40.70	-5	608	-0.82%
2021/06/22	0.5	40.78	0	0.00	40.65	0.5	596	0.08%
2021/06/21	5	41.76	0	0.00	41.70	5	591	0.84%
2021/06/16	0	0.00	10	39.60	39.51	-10	580	-1.72%
2021/06/15	0	0.00	16	39.83	39.82	-16	596	-2.68%
2021/06/11	5	40.00	5	40.04	39.98	0	590	0.00%
2021/06/09	2	39.63	0	0.00	39.63	2	594	0.34%
2021/06/04	5	38.99	0	0.00	38.99	5	592	0.84%
2021/06/03	3	39.04	0	0.00	39.03	3	600	0.50%
2021/06/02	2	38.95	0	0.00	38.97	2	602	0.33%
2021/05/31	5	38.90	0	0.00	38.89	5	608	0.82%
2021/05/13	1	38.80	7	38.81	38.83	-6	706	-0.85%
2021/05/12	0	0.00	1	39.17	39.17	-1	699	-0.14%
2021/05/10	0	0.00	10	39.37	39.39	-10	693	-1.44%
2021/04/26	1	39.99	0	0.00	39.94	1	614	0.16%
2021/04/23	2	40.14	0	0.00	40.14	2	608	0.33%
2021/04/21	1	39.94	0	0.00	39.94	1	601	0.17%
2021/04/19	1	40.16	2	40.31	40.20	-1	596	-0.17%
2021/04/16	3	40.17	0	0.00	40.17	3	593	0.51%
2021/04/14	2	40.16	0	0.00	40.09	2	611	0.33%
2021/04/13	0.3	39.92	0	0.00	39.89	0.3	624	0.04%
2021/04/12	2	40.12	0	0.00	40.08	2	613	0.33%
2021/04/08	2	39.75	0	0.00	39.77	2	623	0.32%
2021/03/24	5	40.18	0	0.00	40.19	5	652	0.77%
2021/03/15	0	0.00	2	39.07	39.09	-2	691	-0.29%
2021/03/11	2	40.02	0	0.00	40.04	2	685	0.29%
2021/03/08	1	39.37	0	0.00	39.46	1	694	0.14%
2021/02/26	2	39.32	3	39.34	39.53	-1	699	-0.14%
2021/02/25	2.2	39.66	0	0.00	40.04	2.2	686	0.31%
2021/02/22	2	40.60	0	0.00	40.54	2	684	0.29%
2021/02/18	3	41.69	0	0.00	41.67	3	656	0.46%
2021/02/17	1.3	41.67	0	0.00	41.65	1.3	651	0.20%
2021/02/04	0.4	42.70	4	42.61	42.60	-3.6	631	-0.57%
2021/02/02	2	43.27	0	0.00	43.22	2	648	0.31%
2021/02/01	1	43.37	0	0.00	43.38	1	658	0.15%
2021/01/28	2	43.93	0	0.00	43.99	2	681	0.29%
2021/01/26	0	0.00	2	43.71	43.80	-2	691	-0.29%
2021/01/20	9	43.38	0	0.00	43.38	9	723	1.24%
2021/01/18	2	43.47	0	0.00	43.50	2	744	0.27%
2021/01/15	0.3	43.36	0	0.00	43.48	0.3	753	0.04%
2021/01/08	1	43.09	0	0.00	43.14	1	813	0.12%
2021/01/06	1	44.42	0	0.00	44.20	1	832	0.12%
2021/01/05	1	44.90	0	0.00	44.91	1	830	0.12%
2020/12/24	1	44.88	0	0.00	44.92	1	834	0.12%
2020/12/09	1	45.00	0	0.00	45.00	1	728	0.14%
2020/09/30	0	0.00	7	48.42	48.60	-7	508	-1.38%
2020/09/29	2	48.63	0	0.00	48.60	2	512	0.39%
2020/09/28	6	48.87	0	0.00	48.87	6	517	1.16%
2020/09/25	2	48.92	0	0.00	48.95	2	532	0.38%
2020/09/24	5	49.09	0	0.00	49.05	5	537	0.93%
2020/09/21	0	0.00	10	48.22	48.11	-10	546	-1.83%
2020/09/16	2	48.77	0	0.00	48.80	2	568	0.35%
2020/09/14	2	48.93	0	0.00	48.98	2	591	0.34%
2020/09/10	2	48.74	0	0.00	48.71	2	624	0.32%
2020/09/09	2	48.99	1	48.96	48.98	1	657	0.15%
2020/09/08	2	48.50	0	0.00	48.49	2	678	0.29%
2020/08/06	0	0.00	1	50.90	51.00	-1	881	-0.11%
2020/08/05	1	51.20	0	0.00	51.05	1	889	0.11%
2020/06/23	1	48.76	0	0.00	48.81	1	783	0.13%
2020/06/08	1	47.10	0	0.00	47.09	1	862	0.12%
2020/04/16	2	51.25	0	0.00	51.40	2	1,507	0.13%
2020/03/23	0	0.00	2	49.00	49.30	-2	1,562	-0.13%
2020/03/20	0	0.00	1	45.79	46.72	-1	1,552	-0.06%
2020/03/19	0	0.00	6	45.00	45.00	-6	1,546	-0.39%
2020/03/18	0	0.00	1	48.16	48.04	-1	1,503	-0.07%
2020/03/12	0	0.00	1	50.20	50.40	-1	1,359	-0.07%
2020/03/11	0	0.00	3	50.57	51.70	-3	1,322	-0.23%
2020/03/10	1	52.60	0	0.00	51.75	1	1,297	0.08%
2020/03/05	1	47.57	1	47.73	47.73	0	1,198	0.00%
2020/03/02	1	48.35	2	48.11	47.90	-1	1,147	-0.09%
2020/02/24	2	46.23	0	0.00	46.22	2	1,068	0.19%
2020/02/12	1	44.34	0	0.00	44.32	1	951	0.11%
2020/02/07	0	0.00	1	44.28	44.34	-1	960	-0.10%
2020/02/06	1	43.89	0	0.00	43.78	1	966	0.10%
2020/01/02	2	41.95	0	0.00	42.01	2	988	0.20%
2019/12/27	1	42.43	0	0.00	42.43	1	979	0.10%
2019/12/05	0	0.00	2	43.77	43.70	-2	4,970	-0.04%