元大美債20年 (00679B)-元大-北港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.22
漲跌
▲0.25
漲幅
+0.86%
成交量
45,789張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12.4	29.15	0	0.00	29.22	12.4	56,789	0.02%
2024/05/06	6	28.95	1	28.94	28.97	5	56,834	0.01%
2024/05/03	8.3	28.73	0	0.00	28.74	8.3	56,767	0.01%
2024/05/02	2.1	28.76	0	0.00	28.77	2.1	56,967	0.00%
2024/04/30	4	28.80	30	28.80	28.84	-26	57,249	-0.05%
2024/04/29	8	28.66	0	0.00	28.66	8	57,549	0.01%
2024/04/26	77.1	28.50	3	28.49	28.49	74.1	57,911	0.13%
2024/04/25	2.1	28.68	0	0.00	28.64	2.1	58,143	0.00%
2024/04/24	22.1	28.77	104	28.79	28.76	-81.9	58,290	-0.14%	大賣/
2024/04/23	1	28.91	0.1	28.91	28.92	0.9	58,627	0.00%
2024/04/22	48.3	28.77	0	0.00	28.77	48.3	58,621	0.08%
2024/04/19	5	29.03	2	29.01	29.01	3	58,297	0.01%
2024/04/18	16.2	28.81	2	28.84	28.78	14.2	57,342	0.02%
2024/04/17	38.4	28.61	6	28.60	28.60	32.4	57,234	0.06%
2024/04/16	9.6	28.78	101	28.82	28.79	-91.4	56,887	-0.16%	大賣/
2024/04/15	21	28.99	40.2	29.00	28.93	-19.2	56,372	-0.03%
2024/04/12	11.6	28.86	130	28.87	28.88	-118.4	56,216	-0.21%	大賣/鉅額交易
2024/04/11	43.2	28.95	12	28.96	28.95	31.2	55,570	0.06%
2024/04/10	6.2	29.38	2	29.37	29.37	4.2	54,295	0.01%
2024/04/09	17.7	29.23	0	0.00	29.23	17.7	54,092	0.03%
2024/04/08	80.7	29.21	7	29.18	29.15	73.7	53,756	0.14%
2024/04/03	13.5	29.46	0	0.00	29.43	13.5	52,309	0.03%
2024/04/02	27.6	29.68	9	29.68	29.65	18.6	51,291	0.04%
2024/04/01	117	29.96	0	0.00	29.97	117	50,511	0.23%	大買/鉅額交易
2024/03/29	11.2	30.01	0	0.00	30.00	11.2	50,392	0.02%
2024/03/28	4.4	29.97	102	29.95	29.97	-97.6	50,457	-0.19%	大賣/
2024/03/27	1.2	29.78	0	0.00	29.80	1.2	50,703	0.00%
2024/03/26	2	29.63	19.5	29.71	29.71	-17.5	51,035	-0.03%
2024/03/25	16.3	29.80	13.4	29.80	29.79	2.9	51,516	0.01%
2024/03/22	3.5	29.63	0	0.00	29.65	3.5	51,688	0.01%
2024/03/21	48.7	29.38	7	29.40	29.39	41.7	52,363	0.08%
2024/03/20	9.2	29.38	3	29.39	29.44	6.2	52,708	0.01%
2024/03/19	30.7	29.32	0	0.00	29.38	30.7	52,315	0.06%
2024/03/18	220	29.40	0	0.00	29.36	220	51,729	0.43%	大買/鉅額交易
2024/03/15	46.2	29.43	9	29.42	29.42	37.2	51,120	0.07%
2024/03/14	9	29.71	20	29.69	29.68	-11	50,777	-0.02%
2024/03/13	4	29.83	3	29.81	29.81	1	50,611	0.00%
2024/03/12	20.5	30.00	14	30.01	30.02	6.5	50,987	0.01%
2024/03/11	28	30.06	3	30.06	30.06	25	51,210	0.05%
2024/03/08	26.3	30.04	13	30.01	30.06	13.3	51,006	0.03%
2024/03/07	47.4	30.07	35	30.07	30.04	12.4	50,779	0.02%
2024/03/06	10.1	29.90	0	0.00	29.88	10.1	50,104	0.02%
2024/03/05	25.5	29.60	0	0.00	29.63	25.5	49,480	0.05%
2024/03/04	65.7	29.65	6	29.65	29.65	59.7	49,211	0.12%
2024/03/01	63.2	29.62	3	29.65	29.60	60.2	48,607	0.12%
2024/02/29	36	29.59	0	0.00	29.53	36	48,648	0.07%
2024/02/27	35.2	29.57	0	0.00	29.56	35.2	48,340	0.07%
2024/02/26	24	29.95	0	0.00	29.95	24	47,914	0.05%
2024/02/23	9.8	29.55	0.1	29.60	29.56	9.6	47,324	0.02%
2024/02/22	24.3	29.54	0	0.00	29.55	24.3	47,178	0.05%
2024/02/21	42	29.55	1	29.59	29.56	41	47,085	0.09%
2024/02/20	58.3	29.54	0	0.00	29.55	58.3	46,833	0.12%
2024/02/19	2	29.53	0	0.00	29.54	2	47,001	0.00%
2024/02/16	22	29.57	0	0.00	29.56	22	47,109	0.05%
2024/02/15	93.2	29.56	0	0.00	29.59	93.2	46,799	0.20%
2024/02/05	71.6	30.10	2	30.03	30.10	69.6	45,637	0.15%
2024/02/02	2.7	30.53	121.7	30.52	30.52	-119.1	45,351	-0.26%	大賣/鉅額交易
2024/02/01	2.6	30.35	0	0.00	30.36	2.6	45,559	0.01%
2024/01/31	2	30.11	0	0.00	30.11	2	45,581	0.00%
2024/01/30	1.6	29.69	1	29.77	29.79	0.6	44,970	0.00%
2024/01/29	32	29.41	0	0.00	29.41	32	44,694	0.07%
2024/01/26	40	29.43	0	0.00	29.48	40	44,431	0.09%
2024/01/25	9.5	29.23	0	0.00	29.33	9.5	44,402	0.02%
2024/01/24	5.1	29.38	0	0.00	29.47	5.1	43,966	0.01%
2024/01/23	23.1	29.56	0	0.00	29.61	23.1	43,585	0.05%
2024/01/22	0.5	29.56	0	0.00	29.57	0.5	43,020	0.00%
2024/01/19	67.5	29.42	0	0.00	29.41	67.5	42,481	0.16%
2024/01/18	9.5	29.85	0.2	29.86	29.84	9.3	41,559	0.02%
2024/01/17	14.2	29.89	6.2	29.84	29.86	7.9	41,127	0.02%
2024/01/16	25.5	30.14	0	0.00	30.15	25.5	40,356	0.06%
2024/01/15	9.2	30.26	100	30.13	30.30	-90.8	40,278	-0.23%
2024/01/12	1	30.09	0	0.00	30.07	1	40,302	0.00%
2024/01/11	13.4	30.00	10	30.01	30.01	3.4	40,587	0.01%
2024/01/10	100.7	30.13	0	0.00	30.06	100.7	40,520	0.25%
2024/01/09	7	30.15	0	0.00	30.18	7	40,273	0.02%
2024/01/08	23.1	29.99	2	29.98	29.98	21.1	40,143	0.05%
2024/01/05	14.4	30.36	5.1	30.40	30.35	9.3	39,661	0.02%
2024/01/04	9	30.68	100	30.65	30.66	-91	39,450	-0.23%
2024/01/03	19	30.63	0	0.00	30.60	19	39,342	0.05%
2024/01/02	55.4	30.64	0	0.00	30.61	55.4	39,095	0.14%
2023/12/29	3	30.88	0	0.00	30.85	3	38,907	0.01%
2023/12/28	15.2	31.02	0	0.00	30.91	15.2	39,567	0.04%
2023/12/27	5.4	30.82	0	0.00	30.83	5.4	39,514	0.01%
2023/12/26	25	30.86	0	0.00	30.89	25	39,961	0.06%
2023/12/25	49.2	30.83	10	30.83	30.79	39.2	40,371	0.10%
2023/12/22	15.1	30.92	1	30.93	30.99	14.1	40,346	0.03%
2023/12/21	0	0.00	140.2	31.28	31.26	-140.2	40,321	-0.35%	大賣/鉅額交易
2023/12/20	7.5	31.22	22.6	31.19	31.17	-15.1	40,043	-0.04%
2023/12/19	22	31.22	4.9	31.23	31.22	17.1	40,090	0.04%
2023/12/18	13.1	31.21	72.1	31.39	31.42	-58.9	39,163	-0.15%
2023/12/15	5.2	30.91	32	30.80	30.92	-26.8	37,851	-0.07%
2023/12/14	62	30.67	1	30.64	30.64	61	36,498	0.17%
2023/12/13	4	30.00	0	0.00	30.00	4	36,317	0.01%
2023/12/12	4.2	29.89	88	29.90	29.90	-83.8	36,173	-0.23%
2023/12/11	3	29.91	0	0.00	29.90	3	35,787	0.01%
2023/12/08	13.1	29.96	1	30.00	30.04	12.1	35,169	0.03%
2023/12/07	31.2	30.24	4.5	30.22	30.11	26.7	34,632	0.08%
2023/12/06	11.1	29.80	2.4	29.83	29.78	8.8	33,524	0.03%
2023/12/05	36	29.28	5	29.26	29.33	31	32,569	0.10%
2023/12/04	5.7	29.14	1	29.17	29.14	4.8	32,078	0.01%
2023/12/01	7	28.73	0	0.00	28.80	7	31,721	0.02%
2023/11/30	0	28.88	0	0.00	28.86	0	31,340	0.00%
2023/11/29	1.2	28.63	0	0.00	28.67	1.2	30,931	0.00%
2023/11/28	1	28.60	0	0.00	28.57	1	30,321	0.00%
2023/11/27	11	28.36	0	0.00	28.35	11	30,066	0.04%
2023/11/24	2.3	28.53	0	0.00	28.52	2.3	29,639	0.01%
2023/11/22	4	28.45	1.4	28.51	28.47	2.6	28,970	0.01%
2023/11/21	9.4	28.46	0	0.00	28.54	9.4	28,719	0.03%
2023/11/20	9.3	28.52	1	28.46	28.42	8.3	28,229	0.03%
2023/11/17	10.8	28.64	0	0.00	28.55	10.8	27,873	0.04%
2023/11/16	21.4	28.49	0	0.00	28.50	21.4	27,668	0.08%
2023/11/15	6.4	29.07	0	0.00	29.04	6.4	27,102	0.02%
2023/11/13	63.1	28.48	0	0.00	28.45	63.1	26,043	0.24%
2023/11/10	10.6	28.58	100	28.47	28.62	-89.4	25,521	-0.35%
2023/11/09	7.3	29.03	0.5	29.04	29.03	6.8	25,038	0.03%
2023/11/08	5	28.50	0	0.00	28.49	5	24,380	0.02%
2023/11/07	6	28.19	11	28.24	28.18	-5	24,001	-0.02%
2023/11/06	14.5	28.34	0	0.00	28.32	14.5	23,914	0.06%
2023/11/03	14	28.26	10	28.25	28.27	4	23,752	0.02%
2023/11/02	8.1	27.85	2.1	27.87	27.85	6	23,576	0.03%
2023/11/01	11.2	27.41	0	0.00	27.36	11.2	23,421	0.05%
2023/10/31	8	27.69	0	0.00	27.69	8	24,595	0.03%
2023/10/30	6	27.73	0	0.00	27.72	6	25,122	0.02%
2023/10/27	1	27.83	0	0.00	27.82	1	25,628	0.00%
2023/10/26	3.1	27.47	0	0.00	27.48	3.1	26,293	0.01%
2023/10/24	17	27.75	0	0.00	27.75	17	27,714	0.06%
2023/10/23	11.1	27.25	0	0.00	27.24	11.1	27,872	0.04%
2023/10/20	11	27.43	0	0.00	27.45	11	28,112	0.04%
2023/10/19	14	27.60	0	0.00	27.59	14	28,139	0.05%
2023/10/18	8	28.01	0	0.00	27.92	8	27,889	0.03%
2023/10/17	15	28.16	0	0.00	28.08	15	27,939	0.05%
2023/10/16	4	28.47	0	0.00	28.43	4	27,791	0.01%
2023/10/13	9.9	28.28	0	0.00	28.34	9.9	27,873	0.04%
2023/10/12	10.2	28.73	49.2	28.68	28.75	-39	27,855	-0.14%
2023/10/11	13	28.19	1	28.16	28.20	12	27,868	0.04%
2023/10/06	12	27.86	0	0.00	27.85	12	27,889	0.04%
2023/10/05	21	28.05	0	0.00	28.02	21	28,019	0.07%
2023/10/04	49.2	27.68	22	27.70	27.61	27.2	27,890	0.10%
2023/10/03	5	28.30	0	0.00	28.30	5	27,543	0.02%
2023/10/02	58.3	28.43	0	0.00	28.44	58.3	27,782	0.21%
2023/09/28	11.1	28.50	0	0.00	28.52	11.1	27,459	0.04%
2023/09/27	3.1	28.75	0	0.00	28.71	3.1	26,859	0.01%
2023/09/26	25.1	28.69	8	28.69	28.73	17.1	26,542	0.06%
2023/09/25	52.1	29.21	0	0.00	29.18	52.1	25,726	0.20%
2023/09/22	180.4	29.17	0	0.00	29.20	180.4	25,473	0.71%	大買/鉅額交易
2023/09/21	1.1	29.95	4.2	29.93	29.95	-3.2	24,300	-0.01%
2023/09/20	62	30.01	0	0.00	30.01	62	24,118	0.26%
2023/09/19	2.5	30.12	0	0.00	30.10	2.5	24,050	0.01%
2023/09/18	19.3	30.04	1	30.11	30.02	18.3	24,174	0.08%
2023/09/15	12	30.17	0	0.00	30.16	12	23,837	0.05%
2023/09/14	2.1	30.29	0.8	30.28	30.26	1.3	23,799	0.01%
2023/09/13	6	30.30	0	0.00	30.25	6	23,823	0.03%
2023/09/12	9	30.26	0	0.00	30.24	9	23,990	0.04%
2023/09/11	8	30.33	0	0.00	30.28	8	23,994	0.03%
2023/09/08	20	30.43	0	0.00	30.44	20	24,193	0.08%
2023/09/07	12	30.30	0	0.00	30.30	12	24,513	0.05%
2023/09/06	7	30.28	0	0.00	30.30	7	24,907	0.03%
2023/09/05	11	30.46	0	0.00	30.43	11	24,929	0.04%
2023/09/04	9.3	30.49	0	0.00	30.48	9.3	25,665	0.04%
2023/09/01	3.1	30.76	0	0.00	30.76	3.1	26,127	0.01%
2023/08/31	0.3	30.71	0	0.00	30.79	0.3	26,843	0.00%
2023/08/30	30	30.61	0	0.00	30.64	30	27,437	0.11%
2023/08/29	2	30.55	0	0.00	30.48	2	27,642	0.01%
2023/08/28	40	30.48	0	0.00	30.47	40	27,726	0.14%
2023/08/25	31	30.41	0	0.00	30.31	31	27,798	0.11%
2023/08/23	3	30.25	0	0.00	30.26	3	28,066	0.01%
2023/08/22	6.4	30.01	71	30.01	30.00	-64.6	28,107	-0.23%
2023/08/21	4.7	30.21	1	30.21	30.20	3.7	28,116	0.01%
2023/08/18	62	30.35	2	30.37	30.33	60	28,509	0.21%
2023/08/17	4.2	30.44	0	0.00	30.40	4.2	28,661	0.01%
2023/08/16	7	30.66	0	0.00	30.67	7	28,746	0.02%
2023/08/15	6	30.98	0	0.00	30.97	6	28,897	0.02%
2023/08/14	2	31.01	1	31.01	31.00	1	28,786	0.00%
2023/08/11	10.9	31.07	0	0.00	31.02	10.9	28,818	0.04%
2023/08/10	2	31.22	0	0.00	31.20	2	28,641	0.01%
2023/08/09	1.2	31.23	3	31.30	31.28	-1.9	28,697	-0.01%
2023/08/08	2.1	31.12	0	0.00	31.12	2.1	28,683	0.01%
2023/08/07	29	31.11	11	31.08	31.16	18	28,546	0.06%
2023/08/04	67.5	30.78	130	30.67	30.89	-62.5	28,435	-0.22%	大賣/
2023/08/02	74.4	31.23	1	31.21	31.23	73.4	27,270	0.27%
2023/08/01	12.2	31.49	1	31.48	31.50	11.2	26,730	0.04%
2023/07/31	106.1	31.25	7	31.23	31.22	99.1	26,444	0.37%	大買/
2023/07/28	41.7	31.23	0	0.00	31.22	41.7	25,963	0.16%
2023/07/27	78	31.52	43.5	31.51	31.53	34.5	24,734	0.14%
2023/07/26	20.1	31.57	24	31.56	31.56	-3.9	24,679	-0.02%
2023/07/25	10.1	31.70	24	31.72	31.66	-13.9	24,567	-0.06%
2023/07/24	8.1	31.75	0.5	31.77	31.77	7.6	24,276	0.03%
2023/07/21	1	31.62	10	31.63	31.63	-9	24,233	-0.04%
2023/07/20	17	31.78	0	0.00	31.76	17	24,133	0.07%
2023/07/19	7	31.58	0	0.00	31.59	7	24,071	0.03%
2023/07/18	7	31.33	21	31.34	31.35	-14	24,029	-0.06%
2023/07/17	6.1	31.31	0	0.00	31.37	6.1	23,949	0.03%
2023/07/14	9	31.36	1	31.38	31.29	8	23,971	0.03%
2023/07/13	138	31.26	32	31.18	31.18	106	24,421	0.43%	大買/鉅額交易
2023/07/12	3.1	31.14	0	0.00	31.11	3.1	24,875	0.01%
2023/07/11	12.2	31.07	2	31.07	31.12	10.2	25,167	0.04%
2023/07/10	13.1	31.00	0	0.00	31.00	13.1	25,210	0.05%
2023/07/07	26.1	31.19	60	31.20	31.18	-33.9	24,832	-0.14%
2023/07/06	8.4	31.48	42	31.50	31.51	-33.6	24,531	-0.14%
2023/07/05	21	31.72	0	0.00	31.71	21	24,512	0.09%
2023/07/04	53	31.76	0	0.00	31.76	53	24,717	0.21%
2023/07/03	45	31.76	0	0.00	31.77	45	25,237	0.18%
2023/06/30	47	31.57	0	0.00	31.59	47	25,243	0.19%
2023/06/29	0	0.00	40	31.90	31.88	-40	25,105	-0.16%
2023/06/28	5	31.78	2	31.78	31.80	3	25,297	0.01%
2023/06/27	6	31.87	5	31.95	31.85	1	25,999	0.00%
2023/06/26	22	31.91	0.5	31.89	31.91	21.5	26,090	0.08%
2023/06/21	7	31.74	25	31.75	31.75	-18	26,042	-0.07%
2023/06/20	57	31.36	0	0.00	31.39	57	26,056	0.22%
2023/06/19	1	31.49	0	0.00	31.52	1	26,352	0.00%
2023/06/15	11	31.28	0	0.00	31.22	11	26,335	0.04%
2023/06/14	4.1	31.16	3	31.15	31.16	1.1	26,416	0.00%
2023/06/13	53.2	31.35	0	0.00	31.32	53.2	26,325	0.20%
2023/06/12	0	31.25	10	31.23	31.23	-10	26,211	-0.04%
2023/06/09	65.1	31.21	0	0.00	31.21	65.1	26,024	0.25%
2023/06/08	48.2	31.05	2	31.02	31.03	46.2	26,079	0.18%
2023/06/07	30	31.44	0	0.00	31.43	30	25,535	0.12%
2023/06/06	20.4	31.21	0	0.00	31.19	20.4	24,926	0.08%
2023/06/05	49.3	31.33	20	31.37	31.33	29.3	24,247	0.12%
2023/06/02	14.1	31.77	2	31.77	31.73	12.1	23,686	0.05%
2023/06/01	4	31.84	0	0.00	31.77	4	23,531	0.02%
2023/05/31	3.1	31.81	0	0.00	31.82	3.1	23,580	0.01%
2023/05/30	8	31.83	5	31.82	31.82	3	23,607	0.01%
2023/05/29	6.1	31.85	0	0.00	31.81	6.1	23,570	0.03%
2023/05/26	7	31.72	0	0.00	31.77	7	23,405	0.03%
2023/05/25	8	31.62	0	0.00	31.63	8	23,293	0.03%
2023/05/24	77.3	31.79	35	31.78	31.76	42.3	23,212	0.18%
2023/05/23	2	32.00	50	31.97	31.96	-48	22,788	-0.21%
2023/05/22	15	32.02	98	32.07	32.10	-83	22,667	-0.37%
2023/05/19	15	32.25	5	32.24	32.26	10	22,778	0.04%
2023/05/18	8	32.40	1	32.40	32.40	7	23,106	0.03%
2023/05/17	5	32.39	3	32.39	32.41	2	23,089	0.01%
2023/05/16	5	32.69	1	32.70	32.69	4	22,935	0.02%
2023/05/15	15	32.77	0	0.00	32.75	15	23,086	0.06%
2023/05/12	15.4	32.86	20	32.86	32.85	-4.6	23,034	-0.02%
2023/05/10	5.1	32.46	0.3	32.47	32.47	4.9	23,154	0.02%
2023/05/09	34	32.54	0	0.00	32.51	34	23,131	0.15%
2023/05/08	55	32.66	3.4	32.68	32.73	51.6	22,965	0.22%
2023/05/05	1.1	32.63	0	0.00	32.63	1.1	22,861	0.00%
2023/05/04	0	0.00	20	32.83	32.81	-20	22,766	-0.09%
2023/05/03	17.7	32.65	0.5	32.66	32.65	17.2	22,497	0.08%
2023/05/02	24.8	32.30	0	0.00	32.28	24.8	22,469	0.11%
2023/04/28	3.1	32.35	0	0.00	32.46	3.1	22,157	0.01%
2023/04/27	0.2	32.55	0	0.00	32.51	0.2	21,946	0.00%
2023/04/26	3	32.76	22.3	32.76	32.76	-19.3	21,833	-0.09%
2023/04/25	5	32.44	0	0.00	32.50	5	21,591	0.02%
2023/04/24	5.3	32.15	0	0.00	32.15	5.3	21,529	0.02%
2023/04/21	18.5	32.25	0	0.00	32.29	18.5	21,366	0.09%
2023/04/20	6	31.98	0	0.00	32.02	6	21,292	0.03%
2023/04/19	6	31.85	0	0.00	31.89	6	21,155	0.03%
2023/04/18	23.3	31.78	0	0.00	31.79	23.3	20,833	0.11%
2023/04/17	19.1	32.05	0	0.00	32.04	19.1	20,121	0.09%
2023/04/14	52.4	32.29	0	0.00	32.25	52.4	19,428	0.27%
2023/04/13	25.1	32.53	1	32.52	32.52	24.1	18,837	0.13%
2023/04/12	31.1	32.53	0	0.00	32.53	31.1	18,565	0.17%
2023/04/11	11.3	32.57	0	0.00	32.56	11.3	18,418	0.06%
2023/04/10	27.2	32.74	6	32.73	32.73	21.2	18,318	0.12%
2023/04/07	20.3	32.98	3	33.00	32.89	17.3	17,987	0.10%
2023/04/06	8.3	32.79	37.2	32.73	32.89	-28.9	17,653	-0.16%
2023/03/31	31.2	31.70	1	31.72	31.75	30.2	17,021	0.18%
2023/03/30	132.3	31.65	0	0.00	31.63	132.3	16,909	0.78%	大買/鉅額交易
2023/03/29	4.3	31.57	1	31.54	31.66	3.3	16,981	0.02%
2023/03/28	27.4	31.70	0	0.00	31.69	27.4	17,005	0.16%
2023/03/27	1	32.28	3.1	32.24	32.28	-2.1	16,266	-0.01%
2023/03/24	18.1	32.08	0	0.00	32.10	18.1	16,097	0.11%
2023/03/23	1.3	32.12	0	0.00	32.09	1.3	16,034	0.01%
2023/03/22	21.8	32.09	0	0.00	32.04	21.8	15,925	0.14%
2023/03/21	5.7	32.40	3	32.41	32.41	2.7	15,512	0.02%
2023/03/20	1	32.53	0	0.00	32.50	1	15,479	0.01%
2023/03/17	1.6	32.04	6	32.01	32.18	-4.4	15,356	-0.03%
2023/03/16	2.5	32.32	44.2	32.36	32.39	-41.7	15,256	-0.27%
2023/03/15	3.8	31.78	0	0.00	31.82	3.8	15,058	0.03%
2023/03/14	13.5	32.13	89.1	32.12	32.15	-75.6	14,841	-0.51%
2023/03/13	4.1	31.90	48.4	31.84	31.79	-44.3	14,632	-0.30%
2023/03/10	7.1	31.65	39.6	31.63	31.79	-32.5	14,433	-0.23%
2023/03/09	0.3	31.15	1	31.15	31.12	-0.7	14,276	0.00%
2023/03/08	0.4	31.11	0	0.00	31.10	0.4	14,307	0.00%
2023/03/07	0	0.00	1	31.06	31.05	-1	14,291	-0.01%
2023/03/06	10.6	31.11	10	31.10	31.13	0.6	14,205	0.00%
2023/03/03	16	30.78	0	0.00	30.82	16	14,115	0.11%
2023/03/02	22	30.91	0	0.00	30.89	22	14,064	0.16%
2023/03/01	6.1	31.05	4	31.05	31.04	2.1	13,904	0.02%
2023/02/24	5	31.16	10	31.10	31.21	-5	13,776	-0.04%
2023/02/23	5.1	31.00	0	0.00	30.96	5.1	13,649	0.04%
2023/02/22	6.2	30.90	0	0.00	30.96	6.2	13,500	0.05%
2023/02/21	13	31.07	0	0.00	31.10	13	13,359	0.10%
2023/02/20	9.3	30.97	0	0.00	31.09	9.3	13,242	0.07%
2023/02/17	17.2	30.69	0	0.00	30.73	17.2	13,028	0.13%
2023/02/16	14.6	31.09	0	0.00	31.10	14.6	12,570	0.12%
2023/02/15	23.2	31.68	0	0.00	31.76	23.2	12,047	0.19%
2023/02/14	1.3	31.60	0	0.00	31.62	1.3	11,888	0.01%
2023/02/13	23.9	31.37	0	0.00	31.40	23.9	11,804	0.20%
2023/02/10	12.2	31.59	0	0.00	31.67	12.2	11,543	0.11%
2023/02/09	5.1	31.79	0	0.00	31.78	5.1	11,317	0.05%
2023/02/08	22.2	31.80	0	0.00	31.80	22.2	11,160	0.20%
2023/02/07	97	31.94	0	0.00	31.98	97	10,812	0.90%
2023/02/06	14.9	32.06	0	0.00	32.08	14.9	10,564	0.14%
2023/02/03	1	32.45	6	32.39	32.41	-5	10,212	-0.05%
2023/02/01	5	32.14	0	0.00	32.12	5	9,711	0.05%
2023/01/31	10	32.08	0	0.00	32.04	10	9,628	0.10%
2023/01/30	45.5	32.26	3	32.29	32.30	42.5	9,417	0.45%
2023/01/17	7	32.15	0	0.00	32.17	7	9,252	0.08%
2023/01/16	24	32.28	0	0.00	32.26	24	9,154	0.26%
2023/01/13	18	32.38	0	0.00	32.50	18	8,999	0.20%
2023/01/12	0	0.00	85	32.03	32.20	-85	8,880	-0.96%
2023/01/11	2.3	31.79	0	0.00	31.88	2.3	8,691	0.03%
2023/01/10	5	32.13	0	0.00	32.12	5	8,589	0.06%
2023/01/09	1	32.01	3	32.06	32.03	-2	8,431	-0.02%
2023/01/06	1	31.72	0	0.00	31.71	1	8,302	0.01%
2023/01/05	2.2	31.67	0.1	31.72	31.53	2.1	8,241	0.03%
2023/01/04	80.1	31.50	0	0.00	31.56	80.1	8,131	0.99%
2023/01/03	0.5	31.04	0	0.00	31.00	0.5	8,069	0.01%
2022/12/29	10.3	30.97	0	0.00	30.97	10.3	7,964	0.13%
2022/12/28	5.4	31.06	0	0.00	31.09	5.4	7,830	0.07%
2022/12/27	7	31.61	0	0.00	31.60	7	7,553	0.09%
2022/12/26	1	31.72	0	0.00	31.73	1	7,410	0.01%
2022/12/23	6.1	31.90	1	31.88	31.87	5.1	7,333	0.07%
2022/12/21	1.2	31.74	10	32.06	31.89	-8.8	7,348	-0.12%
2022/12/20	15.5	31.99	1.6	32.54	31.94	13.9	7,128	0.20%
2022/12/19	4	32.92	0	0.00	32.85	4	6,756	0.06%
2022/12/16	5	33.24	0	0.00	33.14	5	6,722	0.07%
2022/12/13	0.6	32.85	0	0.00	32.77	0.6	6,359	0.01%
2022/12/12	9.2	32.92	1	32.92	32.92	8.2	6,219	0.13%
2022/12/09	20	33.58	1	33.51	33.59	19	6,067	0.31%
2022/12/08	0	0.00	1	33.45	33.41	-1	5,937	-0.02%
2022/12/07	1	32.67	4	32.70	32.66	-3	5,781	-0.05%
2022/12/06	0.1	32.45	2	32.31	32.43	-2	5,707	-0.03%
2022/12/05	5.1	32.32	0	0.00	32.34	5.1	5,672	0.09%
2022/12/02	0	0.00	5	32.17	32.09	-5	5,558	-0.09%
2022/12/01	3	31.48	0	0.00	31.57	3	5,508	0.05%
2022/11/30	9	31.51	1	31.48	31.51	8	5,312	0.15%
2022/11/25	0	0.00	0.1	32.02	31.94	-0.1	5,100	0.00%
2022/11/24	33	32.01	1	32.11	31.90	32	5,026	0.64%
2022/11/23	2.1	31.59	0	0.00	31.61	2.1	4,828	0.04%
2022/11/22	22	31.18	0	0.00	31.14	22	4,805	0.46%
2022/11/21	1.9	31.17	0	0.00	31.21	1.9	4,782	0.04%
2022/11/17	3	31.31	11.5	31.30	31.31	-8.5	4,827	-0.18%
2022/11/16	5	30.71	0	0.00	30.64	5	4,717	0.11%
2022/11/15	0.4	30.64	0	0.00	30.62	0.4	4,596	0.01%
2022/11/14	31.3	30.78	4	30.85	30.71	27.3	4,487	0.61%
2022/11/11	12	31.07	0	0.00	31.10	12	4,375	0.27%
2022/11/10	12	30.42	0	0.00	30.45	12	4,158	0.29%
2022/11/09	5.1	30.37	0	0.00	30.38	5.1	4,119	0.12%
2022/11/08	51.5	30.21	40	30.20	30.15	11.5	4,050	0.28%
2022/11/07	9	30.70	0	0.00	30.71	9	3,978	0.23%
2022/11/04	8	31.07	0	0.00	30.98	8	3,981	0.20%
2022/11/03	4	31.20	0	0.00	31.19	4	3,910	0.10%
2022/11/02	3	31.37	2	31.44	31.32	1	3,902	0.03%
2022/11/01	0	0.00	8	31.24	31.26	-8	3,910	-0.20%
2022/10/31	11.6	31.13	0	0.00	31.28	11.6	3,908	0.30%
2022/10/28	5	31.40	0	0.00	31.43	5	3,899	0.13%
2022/10/27	1	31.05	0	0.00	31.03	1	3,896	0.03%
2022/10/25	1.1	30.21	0	0.00	30.27	1.1	3,881	0.03%
2022/10/24	3.1	30.33	0	0.00	30.46	3.1	3,849	0.08%
2022/10/21	3.2	30.67	0	0.00	30.60	3.2	3,852	0.08%
2022/10/20	11	31.20	0	0.00	31.12	11	3,768	0.29%
2022/10/19	0.1	31.59	0	0.00	31.55	0.1	3,711	0.00%
2022/10/18	3	31.69	0	0.00	31.68	3	3,710	0.08%
2022/10/17	0.2	31.82	0	0.00	31.83	0.2	3,663	0.00%
2022/10/11	2.4	31.86	0	0.00	31.80	2.4	3,641	0.07%
2022/10/07	3	32.48	0	0.00	32.47	3	3,563	0.08%
2022/10/06	2.2	32.61	0	0.00	32.62	2.2	3,525	0.06%
2022/10/05	3.1	33.05	0	0.00	32.98	3.1	3,444	0.09%
2022/10/03	0.2	32.90	0	0.00	32.97	0.2	3,439	0.01%
2022/09/30	1	33.02	0	0.00	33.04	1	3,438	0.03%
2022/09/28	0.1	32.33	0	0.00	32.38	0.1	3,459	0.00%
2022/09/27	0.3	33.24	0	0.00	33.18	0.3	3,284	0.01%
2022/09/26	0	33.61	0	0.00	33.46	0	3,279	0.00%
2022/09/23	3.1	33.37	1	33.38	33.35	2.1	3,297	0.06%
2022/09/20	4	33.78	0	0.00	33.79	4	3,107	0.13%
2022/09/16	0	0.00	11	33.82	33.88	-11	3,153	-0.35%
2022/09/15	0.1	33.70	0	0.00	33.64	0.1	3,172	0.00%
2022/09/14	1	33.46	5	33.48	33.50	-4	3,168	-0.13%
2022/09/13	4.1	33.38	4.4	33.38	33.38	-0.3	3,178	-0.01%
2022/09/12	6	33.56	0	0.00	33.52	6	3,119	0.19%
2022/09/07	3	33.43	0	0.00	33.45	3	3,104	0.10%
2022/09/06	0	0.00	1	34.00	33.91	-1	3,068	-0.03%
2022/09/05	5	34.03	6	34.02	34.05	-1	3,119	-0.03%
2022/09/02	6.3	33.74	0	0.00	33.81	6.3	3,105	0.20%
2022/09/01	2.2	34.02	0	0.00	34.03	2.2	3,071	0.07%
2022/08/31	0.1	34.45	0	0.00	34.45	0.1	3,029	0.00%
2022/08/30	0	0.00	13	34.50	34.55	-13	3,008	-0.43%
2022/08/29	0.1	34.26	0	0.00	34.22	0.1	3,071	0.00%
2022/08/26	0.1	34.05	0	0.00	33.97	0.1	3,026	0.00%
2022/08/25	5	33.79	0	0.00	33.77	5	2,979	0.17%
2022/08/24	1.2	34.12	0	0.00	34.14	1.2	2,910	0.04%
2022/08/23	0.1	34.08	0	0.00	34.13	0.1	2,953	0.00%
2022/08/22	3	34.06	0	0.00	34.11	3	3,000	0.10%
2022/08/19	3.2	34.45	0	0.00	34.45	3.2	2,966	0.11%
2022/08/18	1.1	34.52	0	0.00	34.57	1.1	2,941	0.04%
2022/08/17	0.2	34.86	0	0.00	34.82	0.2	2,911	0.01%
2022/08/16	0.1	34.90	0	0.00	34.87	0.1	2,912	0.00%
2022/08/12	2.3	34.92	0	0.00	34.85	2.3	2,909	0.08%
2022/08/11	0.1	35.58	0	0.00	35.54	0.1	2,792	0.00%
2022/08/10	0.1	35.85	0	0.00	35.81	0.1	2,744	0.00%
2022/08/08	1	35.46	0	0.00	35.45	1	2,729	0.04%
2022/08/03	1	35.82	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	7	36.56	36.55	-7	2,666	-0.26%
2022/07/29	0.1	35.45	0	0.00	35.56	0.1	2,679	0.00%
2022/07/21	0.1	34.66	0	0.00	34.63	0.1	2,795	0.00%
2022/07/18	1.4	35.17	1	35.15	35.12	0.4	2,782	0.01%
2022/07/13	0.1	34.51	0	0.00	34.53	0.1	2,821	0.00%
2022/07/12	1	34.56	0	0.00	34.55	1	2,846	0.04%
2022/07/11	1.1	33.90	0	0.00	33.91	1.1	2,844	0.04%
2022/07/07	0.2	34.79	3	34.70	34.64	-2.8	2,859	-0.10%
2022/07/06	1	35.06	3	35.02	35.08	-2	2,869	-0.07%
2022/07/04	1.1	34.59	3	34.64	34.55	-1.9	2,859	-0.07%
2022/07/01	0	0.00	1.2	34.46	34.45	-1.2	2,784	-0.04%
2022/06/29	1	33.52	0	0.00	33.67	1	2,751	0.04%
2022/06/27	0.5	33.56	0	0.00	33.37	0.5	2,759	0.02%
2022/06/23	0.1	33.89	5	33.91	33.89	-4.9	2,714	-0.18%
2022/06/21	0.1	33.18	0	0.00	33.17	0.1	2,669	0.00%
2022/06/20	0	0.00	1	33.58	33.51	-1	2,668	-0.04%
2022/06/15	3.2	32.85	0	0.00	32.81	3.2	2,660	0.12%
2022/06/14	1	33.20	1	33.31	33.30	0	2,585	0.00%
2022/06/07	3	33.90	0	0.00	33.92	3	2,509	0.12%
2022/06/06	0.3	34.40	0	0.00	34.29	0.3	2,430	0.01%
2022/06/02	1	34.41	0	0.00	34.49	1	2,435	0.04%
2022/06/01	2	34.11	0	0.00	34.23	2	2,470	0.08%
2022/05/31	1	34.34	0	0.00	34.37	1	2,421	0.04%
2022/05/27	0	35.13	0	0.00	35.09	0	2,317	0.00%
2022/05/26	3	35.36	0	0.00	35.40	3	2,310	0.13%
2022/05/23	3	35.18	0	0.00	35.14	3	2,307	0.13%
2022/05/18	2.1	34.23	0	0.00	34.19	2.1	2,685	0.08%
2022/05/17	5	34.91	0	0.00	34.79	5	2,678	0.19%
2022/05/13	0	0.00	1	35.36	35.30	-1	2,714	-0.04%
2022/05/12	0	0.00	2	35.38	35.48	-2	2,727	-0.07%
2022/05/10	0	0.00	4	34.68	34.52	-4	2,760	-0.14%
2022/05/06	1	34.72	1	34.71	34.73	0	2,709	0.00%
2022/05/05	1.1	35.35	0	0.00	35.23	1.1	2,661	0.04%
2022/05/03	1.1	35.41	1	35.45	35.30	0.1	2,601	0.00%
2022/04/29	1	36.06	0	0.00	35.98	1	2,522	0.04%
2022/04/28	2	35.97	0	0.00	36.03	2	2,484	0.08%
2022/04/27	1	36.33	0.7	36.31	36.22	0.3	2,457	0.01%
2022/04/26	1.7	36.05	0	0.00	35.78	1.7	2,442	0.07%
2022/04/25	0	0.00	3.1	35.82	35.79	-3.1	2,436	-0.13%
2022/04/22	1.2	35.60	0	0.00	35.56	1.2	2,468	0.05%
2022/04/21	1	35.83	5	35.83	35.77	-4	2,452	-0.16%
2022/04/20	3	35.23	1	35.25	35.27	2	2,419	0.08%
2022/04/19	0.1	35.65	0	0.00	35.58	0.1	2,414	0.00%
2022/04/18	1	35.55	0	0.00	35.56	1	2,421	0.04%
2022/04/15	2	35.83	0	0.00	35.84	2	2,405	0.08%
2022/04/14	3	36.25	0	0.00	36.24	3	2,360	0.13%
2022/04/12	2.5	36.08	0	0.00	36.08	2.5	2,345	0.11%
2022/04/11	2	36.53	1	36.60	36.50	1	2,348	0.04%
2022/04/08	1.1	37.09	0	0.00	37.01	1.1	2,310	0.05%
2022/04/07	2.2	37.18	0	0.00	37.22	2.2	2,296	0.09%
2022/03/30	0	0.00	0	37.98	37.99	0	2,195	0.00%
2022/03/29	0	37.63	0	0.00	37.60	0	2,171	0.00%
2022/03/28	1	37.25	0	0.00	37.15	1	2,159	0.05%
2022/03/24	0	0.00	11	37.80	37.70	-11	2,123	-0.52%
2022/03/23	4	36.93	0	0.00	36.98	4	2,095	0.19%
2022/03/22	5	37.51	0	0.00	37.49	5	2,045	0.24%
2022/03/21	0.1	38.23	0	0.00	38.23	0.1	1,992	0.01%
2022/03/18	4	37.86	0	0.00	37.83	4	1,977	0.20%
2022/03/15	2	38.08	0	0.00	38.14	2	1,920	0.10%
2022/03/14	1	38.63	0	0.00	38.60	1	1,882	0.05%
2022/03/11	2	38.72	0	0.00	38.73	2	1,866	0.11%
2022/03/10	3	38.99	0	0.00	38.90	3	1,859	0.16%
2022/03/08	2.1	39.70	1	39.70	39.69	1.1	1,838	0.06%
2022/03/07	2	40.08	4	40.05	40.00	-2	1,840	-0.11%
2022/03/03	3	39.10	0	0.00	38.99	3	1,790	0.17%
2022/03/02	0.1	39.75	0	0.00	39.76	0.1	1,753	0.00%
2022/03/01	0	0.00	1	39.32	39.29	-1	1,723	-0.06%
2022/02/25	0	0.00	9	38.88	38.87	-9	1,701	-0.53%
2022/02/24	1	39.15	1	38.69	39.16	0	1,690	0.00%
2022/02/22	0.1	39.24	0	0.00	39.15	0.1	1,646	0.00%
2022/02/21	2.1	38.85	0	0.00	38.83	2.1	1,625	0.13%
2022/02/18	2	38.66	0	0.00	38.59	2	1,205	0.17%
2022/02/17	20	38.38	0	0.00	38.61	20	1,195	1.67%
2022/02/16	4	38.36	0	0.00	38.39	4	1,169	0.34%
2022/02/15	1.1	38.92	0	0.00	38.91	1.1	1,113	0.10%
2022/02/14	6	38.95	0	0.00	38.94	6	1,098	0.55%
2022/02/11	10	38.91	0	0.00	38.82	10	1,080	0.93%
2022/02/10	1	39.20	0	0.00	39.30	1	1,011	0.10%
2022/02/08	2	39.28	0	0.00	39.25	2	985	0.20%
2022/02/07	0.1	39.63	0	0.00	39.56	0.1	959	0.01%
2022/01/26	1	39.95	0	0.00	40.05	1	947	0.11%
2022/01/24	1	40.09	0	0.00	40.10	1	932	0.11%
2022/01/21	0	0.00	1	39.92	40.10	-1	922	-0.11%
2022/01/19	3	39.31	0	0.00	39.31	3	910	0.33%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	9	39.71	0	0.00	39.75	9	849	1.06%
2022/01/14	4	40.30	0	0.00	40.35	4	786	0.51%
2022/01/13	15	40.14	1	40.04	40.18	14	770	1.82%
2022/01/12	2	40.32	0	0.00	40.33	2	766	0.26%
2022/01/11	15	40.31	2	40.28	40.34	13	730	1.78%
2022/01/10	3	39.96	0	0.00	39.90	3	700	0.43%
2022/01/07	1	40.24	0	0.00	40.20	1	674	0.15%
2022/01/06	1	40.18	0	0.00	40.04	1	664	0.15%
2022/01/05	1.1	40.46	0	0.00	40.43	1.1	632	0.17%
2022/01/04	1.1	40.80	0	0.00	40.78	1.1	591	0.19%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/24	1	41.88	0	0.00	41.89	1	525	0.19%
2021/12/09	1	41.62	0	0.00	41.78	1	544	0.18%
2021/12/08	0	0.00	2	42.42	42.45	-2	533	-0.37%
2021/12/06	0	0.00	1	43.04	42.99	-1	528	-0.19%
2021/11/26	0	0.00	1	41.62	41.78	-1	457	-0.22%
2021/11/23	1	41.13	0	0.00	41.15	1	440	0.23%
2021/10/26	0	0.00	1	40.60	40.64	-1	405	-0.25%
2021/10/25	0	0.00	2	40.76	40.71	-2	409	-0.49%
2021/10/21	1	40.31	0	0.00	40.41	1	423	0.24%
2021/10/20	2	40.55	0	0.00	40.62	2	420	0.48%
2021/10/19	1	41.29	3	41.36	41.23	-2	410	-0.49%
2021/10/14	0	0.00	1	41.25	41.21	-1	426	-0.23%
2021/10/13	1	41.07	5	40.92	40.96	-4	429	-0.93%
2021/10/12	6	40.60	0	0.00	40.55	6	429	1.40%
2021/10/08	6	40.53	0	0.00	40.56	6	440	1.36%
2021/10/05	1	41.20	0	0.00	41.10	1	438	0.23%
2021/10/01	0	0.00	1	41.10	41.10	-1	450	-0.22%
2021/09/29	2	40.66	2	40.68	40.84	0	459	0.00%
2021/09/28	1	41.44	0	0.00	41.22	1	448	0.22%
2021/09/27	1	41.37	0	0.00	41.50	1	435	0.23%
2021/09/24	2	41.65	0	0.00	41.63	2	432	0.46%
2021/09/22	0	0.00	2	42.31	42.26	-2	428	-0.47%
2021/08/20	0	0.00	1	42.62	42.63	-1	520	-0.19%
2021/07/29	0	0.00	2	42.55	42.44	-2	533	-0.37%
2021/07/28	0	0.00	2	42.54	42.64	-2	532	-0.38%
2021/07/27	0	0.00	4	42.32	42.28	-4	552	-0.72%
2021/07/26	0	0.00	2	42.60	42.61	-2	578	-0.35%
2021/07/23	2	42.39	0	0.00	42.45	2	576	0.35%
2021/07/20	0	0.00	2	43.05	43.10	-2	592	-0.34%
2021/07/19	0	0.00	1	42.33	42.34	-1	582	-0.17%
2021/07/16	0	0.00	5	42.00	42.00	-5	594	-0.84%
2021/07/08	0	0.00	5	42.13	42.23	-5	596	-0.84%
2021/06/22	1	40.71	0	0.00	40.65	1	596	0.17%
2021/06/07	0	0.00	2	39.24	39.25	-2	593	-0.34%
2021/06/01	2	38.81	0	0.00	38.86	2	610	0.33%
2021/05/31	1	38.89	0	0.00	38.89	1	608	0.16%
2021/05/25	0	0.00	2	39.00	39.02	-2	650	-0.31%
2021/05/19	2	38.64	0	0.00	38.62	2	675	0.30%
2021/05/17	1	39.18	0	0.00	39.18	1	693	0.14%
2021/05/13	1	38.78	0	0.00	38.83	1	706	0.14%
2021/05/12	1	39.20	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.30	0	0.00	39.28	1	693	0.14%
2021/05/10	1	39.39	0	0.00	39.39	1	693	0.14%
2021/04/28	2	39.56	0	0.00	39.44	2	629	0.32%
2021/04/27	3	39.81	0	0.00	39.80	3	618	0.48%
2021/04/26	7	40.08	0	0.00	39.94	7	614	1.14%
2021/04/22	5	40.13	0	0.00	40.19	5	615	0.81%
2021/04/20	2	39.86	0	0.00	39.72	2	603	0.33%
2021/04/15	1	40.03	0	0.00	40.03	1	601	0.17%
2021/04/09	1	40.07	0	0.00	40.02	1	609	0.16%
2021/04/06	1	39.96	0	0.00	39.99	1	622	0.16%
2021/04/01	2	39.58	0	0.00	39.65	2	626	0.32%
2021/03/31	1	39.56	0	0.00	39.59	1	614	0.16%
2021/03/30	1	39.46	0	0.00	39.32	1	624	0.16%
2021/03/24	1	40.18	0	0.00	40.19	1	652	0.15%
2021/03/22	1	39.40	0	0.00	39.50	1	675	0.15%
2021/03/18	1	38.97	10	38.85	38.86	-9	696	-1.29%
2021/03/05	1	39.23	0	0.00	39.10	1	697	0.14%
2021/02/26	1	39.47	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.73	0	0.00	40.04	1	686	0.15%
2021/02/22	1	40.63	0	0.00	40.54	1	684	0.15%
2021/02/04	1	42.57	0	0.00	42.60	1	631	0.16%
2021/01/15	1	43.31	0	0.00	43.48	1	753	0.13%
2021/01/12	1	43.02	0	0.00	43.08	1	776	0.13%
2021/01/11	1	43.13	0	0.00	43.23	1	795	0.13%
2021/01/08	1	43.19	0	0.00	43.14	1	813	0.12%
2021/01/07	1	43.48	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.42	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.99	0	0.00	44.99	1	835	0.12%
2020/12/24	1	44.87	0	0.00	44.92	1	834	0.12%
2020/12/22	2	45.09	0	0.00	45.16	2	818	0.24%
2020/12/21	2	44.99	0	0.00	45.06	2	817	0.24%
2020/12/18	1	45.02	0	0.00	45.19	1	804	0.12%
2020/12/17	5	45.11	0	0.00	45.16	5	789	0.63%
2020/12/16	1	45.20	0	0.00	45.20	1	775	0.13%
2020/12/14	1	45.37	0	0.00	45.31	1	750	0.13%
2020/12/11	5	45.43	0	0.00	45.43	5	735	0.68%
2020/12/10	5	45.15	0	0.00	45.17	5	730	0.68%
2020/10/27	1	46.55	0	0.00	46.57	1	638	0.16%
2020/10/14	1	47.18	0	0.00	47.18	1	540	0.19%
2020/10/13	1	46.90	0	0.00	46.88	1	519	0.19%
2020/09/04	0	0.00	1	49.39	49.43	-1	732	-0.14%
2020/08/31	0	0.00	10	47.97	48.14	-10	871	-1.15%
2020/08/28	1	47.65	0	0.00	47.82	1	883	0.11%
2020/08/17	1	49.03	0	0.00	49.14	1	910	0.11%
2020/08/12	1	49.88	0	0.00	49.93	1	887	0.11%
2020/08/10	2	50.85	0	0.00	50.75	2	873	0.23%
2020/08/07	2	51.20	0	0.00	51.30	2	875	0.23%
2020/07/28	1	50.20	0	0.00	50.15	1	890	0.11%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/22	2	50.10	0	0.00	50.10	2	867	0.23%
2020/07/21	1	50.10	0	0.00	50.10	1	868	0.12%
2020/06/12	1	49.58	0	0.00	49.15	1	827	0.12%
2020/05/27	1	49.76	0	0.00	49.84	1	1,028	0.10%
2020/05/08	1	50.50	0	0.00	50.50	1	1,256	0.08%
2020/04/29	1	51.55	0	0.00	51.40	1	1,371	0.07%
2020/04/27	4	52.08	0	0.00	51.90	4	1,499	0.27%
2020/04/24	2	52.25	0	0.00	52.25	2	1,504	0.13%
2020/04/09	0	0.00	1	50.60	50.75	-1	1,546	-0.06%
2020/04/08	0	0.00	1	51.00	51.00	-1	1,558	-0.06%
2020/03/25	0	0.00	7	49.70	49.97	-7	1,566	-0.45%
2020/03/18	0	0.00	2	48.11	48.04	-2	1,503	-0.13%
2020/03/17	0	0.00	2	50.13	50.60	-2	1,485	-0.13%
2020/03/12	5	50.17	15	50.45	50.40	-10	1,359	-0.74%
2020/03/11	10	51.33	0	0.00	51.70	10	1,322	0.76%
2020/03/10	0	0.00	59	52.10	51.75	-59	1,297	-4.55%
2020/03/09	25	53.97	1	54.10	54.10	24	1,278	1.88%
2020/03/06	5	49.70	2	49.55	49.83	3	1,230	0.24%
2020/03/05	31	47.71	0	0.00	47.73	31	1,198	2.59%
2020/03/04	0	0.00	1	48.02	48.04	-1	1,185	-0.08%
2020/03/02	1	47.88	9	47.59	47.90	-8	1,147	-0.70%
2020/02/27	0	0.00	2	46.80	46.97	-2	1,113	-0.18%
2020/02/26	0	0.00	2	46.48	46.53	-2	1,094	-0.18%
2020/02/24	2	46.22	0	0.00	46.22	2	1,068	0.19%
2020/02/05	1	44.48	0	0.00	44.52	1	944	0.11%
2020/02/04	0	0.00	10	45.01	44.96	-10	945	-1.06%
2020/02/03	0	0.00	5	45.24	45.10	-5	932	-0.54%
2020/01/31	0	0.00	2	44.64	44.60	-2	899	-0.22%
2020/01/30	0	0.00	13	44.70	44.81	-13	882	-1.47%
2020/01/20	0	0.00	1	42.55	42.57	-1	810	-0.12%
2020/01/09	4	42.29	0	0.00	42.29	4	978	0.41%
2019/12/24	2	42.36	0	0.00	42.37	2	988	0.20%
2019/12/23	1	42.44	0	0.00	42.47	1	994	0.10%
2019/12/04	3	43.94	0	0.00	43.99	3	4,992	0.06%