元大美債20年 (00679B)-元大-豐原券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	80.6	28.74	1	28.76	28.74	79.6	56,767	0.14%
2024/05/02	21.7	28.75	1	28.76	28.77	20.7	56,967	0.04%
2024/04/30	1	28.85	104	28.78	28.84	-103	57,249	-0.18%	大賣/鉅額交易
2024/04/29	4.1	28.68	53	28.69	28.66	-48.9	57,549	-0.08%
2024/04/26	132.8	28.49	158	28.48	28.49	-25.2	57,911	-0.04%	大買/大賣/
2024/04/25	144.2	28.65	0.4	28.65	28.64	143.8	58,143	0.25%	大買/鉅額交易
2024/04/24	44.9	28.77	0	0.00	28.76	44.9	58,290	0.08%
2024/04/23	240.1	28.91	1	28.92	28.92	239.1	58,627	0.41%	大買/鉅額交易
2024/04/22	50.4	28.78	24.2	28.77	28.77	26.2	58,621	0.04%
2024/04/19	28.2	28.99	11.5	29.00	29.01	16.7	58,297	0.03%
2024/04/18	31.1	28.80	2	28.79	28.78	29.1	57,342	0.05%
2024/04/17	83.1	28.61	26.2	28.62	28.60	56.9	57,234	0.10%
2024/04/16	66.8	28.78	24	28.78	28.79	42.8	56,887	0.08%
2024/04/15	84.4	28.94	109.1	28.98	28.93	-24.7	56,372	-0.04%	大賣/
2024/04/12	76.8	28.86	0	0.00	28.88	76.8	56,216	0.14%
2024/04/11	127.8	28.93	65	28.91	28.95	62.8	55,570	0.11%	大買/
2024/04/10	19.5	29.38	5	29.37	29.37	14.5	54,295	0.03%
2024/04/09	73.1	29.18	4	29.19	29.23	69.1	54,092	0.13%
2024/04/08	163.8	29.19	3	29.20	29.15	160.8	53,756	0.30%	大買/鉅額交易
2024/04/03	77.9	29.47	0.4	29.47	29.43	77.6	52,309	0.15%
2024/04/02	92.1	29.67	4	29.69	29.65	88.1	51,291	0.17%
2024/04/01	21.3	29.96	4	29.95	29.97	17.3	50,511	0.03%
2024/03/29	24	30.01	25.6	30.00	30.00	-1.6	50,392	0.00%
2024/03/28	14.8	29.98	63	29.99	29.97	-48.2	50,457	-0.10%
2024/03/27	25.1	29.77	2.8	29.77	29.80	22.3	50,703	0.04%
2024/03/26	16.3	29.69	19	29.69	29.71	-2.7	51,035	-0.01%
2024/03/25	130.4	29.89	19.8	29.83	29.79	110.6	51,516	0.21%	大買/鉅額交易
2024/03/22	46	29.61	24	29.58	29.65	22	51,688	0.04%
2024/03/21	91.5	29.39	5	29.38	29.39	86.5	52,363	0.17%
2024/03/20	25.2	29.38	19.3	29.38	29.44	5.9	52,708	0.01%
2024/03/19	65.9	29.32	1	29.32	29.38	64.9	52,315	0.12%
2024/03/18	113.6	29.39	1.1	29.41	29.36	112.6	51,729	0.22%	大買/鉅額交易
2024/03/15	84.2	29.41	1	29.42	29.42	83.2	51,120	0.16%
2024/03/14	96.6	29.71	31	29.68	29.68	65.6	50,777	0.13%
2024/03/13	71.9	29.80	19	29.82	29.81	52.9	50,611	0.10%
2024/03/12	23.6	30.01	16.5	30.01	30.02	7.1	50,987	0.01%
2024/03/11	5	30.05	6	30.05	30.06	-1	51,210	0.00%
2024/03/08	43.1	30.05	50	30.04	30.06	-6.9	51,006	-0.01%
2024/03/07	21.2	30.07	35	30.07	30.04	-13.8	50,779	-0.03%
2024/03/06	17.5	29.89	31.2	29.85	29.88	-13.7	50,104	-0.03%
2024/03/05	44.3	29.59	4	29.63	29.63	40.3	49,480	0.08%
2024/03/04	34	29.63	17	29.64	29.65	17	49,211	0.03%
2024/03/01	11	29.62	30	29.64	29.60	-19	48,607	-0.04%
2024/02/29	40.3	29.58	1	29.61	29.53	39.3	48,648	0.08%
2024/02/27	72.9	29.57	2	29.57	29.56	70.9	48,340	0.15%
2024/02/26	90.2	29.95	46.4	29.94	29.95	43.8	47,914	0.09%
2024/02/23	20.9	29.57	2	29.55	29.56	18.9	47,324	0.04%
2024/02/22	48.6	29.53	0	0.00	29.55	48.6	47,178	0.10%
2024/02/21	36.9	29.58	0.2	29.63	29.56	36.7	47,085	0.08%
2024/02/20	32.6	29.53	0	0.00	29.55	32.6	46,833	0.07%
2024/02/19	55.4	29.53	4.2	29.52	29.54	51.2	47,001	0.11%
2024/02/16	47.9	29.57	0	0.00	29.56	47.9	47,109	0.10%
2024/02/15	196.5	29.56	0	29.57	29.59	196.4	46,799	0.42%	大買/鉅額交易
2024/02/05	28.8	30.11	44.6	30.07	30.10	-15.9	45,637	-0.03%
2024/02/02	25	30.52	19.1	30.51	30.52	5.9	45,351	0.01%
2024/02/01	59	30.30	29.5	30.32	30.36	29.5	45,559	0.06%
2024/01/31	30	30.03	7.2	30.05	30.11	22.8	45,581	0.05%
2024/01/30	14	29.69	3	29.78	29.79	11	44,970	0.02%
2024/01/29	30.1	29.41	0	0.00	29.41	30.1	44,694	0.07%
2024/01/26	60.2	29.47	1	29.48	29.48	59.2	44,431	0.13%
2024/01/25	60.9	29.25	5	29.23	29.33	55.9	44,402	0.13%
2024/01/24	36.7	29.41	1	29.36	29.47	35.7	43,966	0.08%
2024/01/23	5.4	29.52	2	29.55	29.61	3.4	43,585	0.01%
2024/01/22	9.3	29.56	0	0.00	29.57	9.3	43,020	0.02%
2024/01/19	63.8	29.42	0	0.00	29.41	63.8	42,481	0.15%
2024/01/18	62.3	29.84	0	0.00	29.84	62.3	41,559	0.15%
2024/01/17	86.5	29.86	2	29.90	29.86	84.5	41,127	0.21%
2024/01/16	43.3	30.12	0	0.00	30.15	43.3	40,356	0.11%
2024/01/15	10	30.15	10.4	30.26	30.30	-0.4	40,278	0.00%
2024/01/12	3.6	30.08	1.6	30.08	30.07	2	40,302	0.00%
2024/01/11	27.1	30.00	11	30.00	30.01	16.1	40,587	0.04%
2024/01/10	21.4	30.05	10	30.09	30.06	11.4	40,520	0.03%
2024/01/09	2	30.12	0	0.00	30.18	2	40,273	0.00%
2024/01/08	51.4	30.02	38	30.01	29.98	13.4	40,143	0.03%
2024/01/05	58.1	30.40	3.1	30.36	30.35	55.1	39,661	0.14%
2024/01/04	15	30.71	5.2	30.71	30.66	9.8	39,450	0.02%
2024/01/03	21.6	30.65	3.2	30.62	30.60	18.5	39,342	0.05%
2024/01/02	42.5	30.63	0.3	30.68	30.61	42.2	39,095	0.11%
2023/12/29	26.1	30.85	0	0.00	30.85	26.1	38,907	0.07%
2023/12/28	13.6	30.90	3.7	30.90	30.91	9.9	39,567	0.03%
2023/12/27	13.2	30.82	19.1	30.81	30.83	-5.9	39,514	-0.01%
2023/12/26	11.3	30.92	10.2	30.92	30.89	1.1	39,961	0.00%
2023/12/25	23.6	30.82	12	30.83	30.79	11.6	40,371	0.03%
2023/12/22	28.1	30.94	11	30.92	30.99	17.1	40,346	0.04%
2023/12/21	25.1	31.26	8.2	31.26	31.26	16.9	40,321	0.04%
2023/12/20	78.3	31.18	6	31.18	31.17	72.3	40,043	0.18%
2023/12/19	79.4	31.21	31	31.23	31.22	48.4	40,090	0.12%
2023/12/18	93.6	31.20	46	31.10	31.42	47.6	39,163	0.12%
2023/12/15	67.6	30.83	4	30.83	30.92	63.6	37,851	0.17%
2023/12/14	76.3	30.63	31	30.65	30.64	45.3	36,498	0.12%
2023/12/13	38	29.99	15.5	30.00	30.00	22.5	36,317	0.06%
2023/12/12	56.8	29.84	13	29.88	29.90	43.8	36,173	0.12%
2023/12/11	66.6	29.89	12	29.88	29.90	54.6	35,787	0.15%
2023/12/08	48.5	29.96	4.6	29.98	30.04	43.9	35,169	0.12%
2023/12/07	143.9	30.23	43	30.21	30.11	100.9	34,632	0.29%	大買/
2023/12/06	100.1	29.80	9	29.78	29.78	91.1	33,524	0.27%
2023/12/05	17.7	29.29	8	29.35	29.33	9.7	32,569	0.03%
2023/12/04	44.8	29.12	5	29.11	29.14	39.8	32,078	0.12%
2023/12/01	59.2	28.72	10	28.80	28.80	49.2	31,721	0.16%
2023/11/30	49.7	28.91	4.8	28.92	28.86	44.9	31,340	0.14%
2023/11/29	21.2	28.67	4.3	28.69	28.67	16.9	30,931	0.05%
2023/11/28	3.5	28.58	1.2	28.68	28.57	2.3	30,321	0.01%
2023/11/27	38.5	28.36	0	0.00	28.35	38.5	30,066	0.13%
2023/11/24	13.3	28.53	1	28.52	28.52	12.3	29,639	0.04%
2023/11/22	16.1	28.46	14.4	28.49	28.47	1.7	28,970	0.01%
2023/11/21	16.2	28.48	2	28.49	28.54	14.2	28,719	0.05%
2023/11/20	26.3	28.50	3	28.50	28.42	23.3	28,229	0.08%
2023/11/17	17	28.64	1	28.63	28.55	16	27,873	0.06%
2023/11/16	47.2	28.50	11	28.49	28.50	36.2	27,668	0.13%
2023/11/15	18.5	29.07	3	29.08	29.04	15.5	27,102	0.06%
2023/11/14	11.3	28.50	3	28.62	28.63	8.3	26,494	0.03%
2023/11/13	51.1	28.48	0	0.00	28.45	51.1	26,043	0.20%
2023/11/10	25.5	28.55	3	28.62	28.62	22.5	25,521	0.09%
2023/11/09	52.2	29.06	12	29.05	29.03	40.2	25,038	0.16%
2023/11/08	13	28.47	78.5	28.48	28.49	-65.5	24,380	-0.27%
2023/11/07	21.5	28.20	1	28.19	28.18	20.5	24,001	0.09%
2023/11/06	69	28.37	6.1	28.34	28.32	62.9	23,914	0.26%
2023/11/03	40.1	28.29	12	28.30	28.27	28.1	23,752	0.12%
2023/11/02	11.6	27.89	1.1	27.90	27.85	10.6	23,576	0.04%
2023/11/01	81.2	27.46	0	0.00	27.36	81.2	23,421	0.35%
2023/10/31	16.1	27.67	5	27.67	27.69	11.1	24,595	0.05%
2023/10/30	9.1	27.74	0	0.00	27.72	9.1	25,122	0.04%
2023/10/27	8.2	27.83	0.6	27.87	27.82	7.6	25,628	0.03%
2023/10/26	39.8	27.46	6	27.47	27.48	33.8	26,293	0.13%
2023/10/25	32.6	27.98	1	28.01	27.93	31.6	27,463	0.12%
2023/10/24	49.2	27.72	4.6	27.72	27.75	44.7	27,714	0.16%
2023/10/23	49.8	27.25	0	0.00	27.24	49.8	27,872	0.18%
2023/10/20	10.3	27.41	0	0.00	27.45	10.3	28,112	0.04%
2023/10/19	50.1	27.61	0.3	27.63	27.59	49.8	28,139	0.18%
2023/10/18	46.4	28.01	0	0.00	27.92	46.4	27,889	0.17%
2023/10/17	98.4	28.13	0	0.00	28.08	98.4	27,939	0.35%
2023/10/16	44	28.40	0	0.00	28.43	44	27,791	0.16%
2023/10/13	50	28.28	1	28.27	28.34	49	27,873	0.18%
2023/10/12	7.2	28.72	0	0.00	28.75	7.2	27,855	0.03%
2023/10/11	24.1	28.20	0	0.00	28.20	24.1	27,868	0.09%
2023/10/06	4.1	27.87	1	27.85	27.85	3.1	27,889	0.01%
2023/10/05	16	28.04	0.6	28.06	28.02	15.5	28,019	0.06%
2023/10/04	73.5	27.67	17	27.70	27.61	56.5	27,890	0.20%
2023/10/03	28.6	28.31	2.3	28.26	28.30	26.3	27,543	0.10%
2023/10/02	20.4	28.43	4	28.46	28.44	16.4	27,782	0.06%
2023/09/28	43.3	28.52	20	28.53	28.52	23.3	27,459	0.08%
2023/09/27	17	28.75	0	0.00	28.71	17	26,859	0.06%
2023/09/26	69.4	28.70	13	28.70	28.73	56.4	26,542	0.21%
2023/09/25	45.5	29.21	3	29.21	29.18	42.5	25,726	0.17%
2023/09/22	131.9	29.20	0	0.00	29.20	131.9	25,473	0.52%	大買/鉅額交易
2023/09/21	81.9	29.95	38	29.93	29.95	43.9	24,300	0.18%
2023/09/20	13.5	30.01	0	0.00	30.01	13.5	24,118	0.06%
2023/09/19	10.2	30.13	0	0.00	30.10	10.2	24,050	0.04%
2023/09/18	66.9	30.05	13	30.06	30.02	53.9	24,174	0.22%
2023/09/15	86.2	30.17	0	0.00	30.16	86.2	23,837	0.36%
2023/09/14	6.5	30.29	0	0.00	30.26	6.5	23,799	0.03%
2023/09/13	1.7	30.30	0	0.00	30.25	1.7	23,823	0.01%
2023/09/12	81.1	30.26	0	0.00	30.24	81.1	23,990	0.34%
2023/09/11	11.1	30.32	1	30.32	30.28	10.1	23,994	0.04%
2023/09/08	7	30.47	6.9	30.46	30.44	0.1	24,193	0.00%
2023/09/07	15	30.31	0	0.00	30.30	15	24,513	0.06%
2023/09/06	57.7	30.28	1	30.30	30.30	56.7	24,907	0.23%
2023/09/05	22.2	30.46	0	0.00	30.43	22.2	24,929	0.09%
2023/09/04	11.1	30.49	0	0.00	30.48	11.1	25,665	0.04%
2023/09/01	0	0.00	6	30.76	30.76	-6	26,127	-0.02%
2023/08/31	2	30.79	1	30.70	30.79	1	26,843	0.00%
2023/08/30	23.6	30.61	0	0.00	30.64	23.6	27,437	0.09%
2023/08/29	8	30.50	0	0.00	30.48	8	27,642	0.03%
2023/08/28	2.3	30.39	1	30.43	30.47	1.3	27,726	0.00%
2023/08/25	16.7	30.39	7.3	30.34	30.31	9.4	27,798	0.03%
2023/08/24	16	30.53	0	0.00	30.48	16	27,888	0.06%
2023/08/23	5.4	30.25	0.3	30.25	30.26	5.1	28,066	0.02%
2023/08/22	15.1	30.02	5	30.03	30.00	10.1	28,107	0.04%
2023/08/21	33	30.22	0	0.00	30.20	33	28,116	0.12%
2023/08/18	12.1	30.34	31	30.33	30.33	-18.9	28,509	-0.07%
2023/08/17	24.6	30.43	18	30.44	30.40	6.6	28,661	0.02%
2023/08/16	8.6	30.67	24	30.66	30.67	-15.4	28,746	-0.05%
2023/08/15	40.6	30.99	0	0.00	30.97	40.6	28,897	0.14%
2023/08/14	6.5	31.02	0	0.00	31.00	6.5	28,786	0.02%
2023/08/11	20.9	31.06	1	31.09	31.02	19.9	28,818	0.07%
2023/08/10	10.1	31.24	1	31.23	31.20	9.1	28,641	0.03%
2023/08/09	8.1	31.27	2	31.29	31.28	6.1	28,697	0.02%
2023/08/08	8	31.09	2	31.12	31.12	6	28,683	0.02%
2023/08/07	17.1	31.15	4	31.13	31.16	13.1	28,546	0.05%
2023/08/04	121.5	30.76	17	30.78	30.89	104.5	28,435	0.37%	大買/鉅額交易
2023/08/02	115.4	31.22	0	0.00	31.23	115.4	27,270	0.42%	大買/鉅額交易
2023/08/01	17.5	31.49	2	31.37	31.50	15.5	26,730	0.06%
2023/07/31	29.1	31.23	0	0.00	31.22	29.1	26,444	0.11%
2023/07/28	131.1	31.23	4	31.19	31.22	127.1	25,963	0.49%	大買/鉅額交易
2023/07/27	21.6	31.53	7.3	31.54	31.53	14.3	24,734	0.06%
2023/07/26	33	31.57	0	0.00	31.56	33	24,679	0.13%
2023/07/25	21.2	31.68	0	0.00	31.66	21.2	24,567	0.09%
2023/07/24	10	31.75	5	31.75	31.77	5	24,276	0.02%
2023/07/21	33.1	31.61	0	0.00	31.63	33.1	24,233	0.14%
2023/07/20	7.2	31.79	51	31.79	31.76	-43.8	24,133	-0.18%
2023/07/19	11	31.61	3	31.53	31.59	8	24,071	0.03%
2023/07/18	44.1	31.34	20	31.35	31.35	24.1	24,029	0.10%
2023/07/17	12	31.35	1	31.31	31.37	11	23,949	0.05%
2023/07/14	11.6	31.33	2	31.34	31.29	9.6	23,971	0.04%
2023/07/13	10	31.26	0	0.00	31.18	10	24,421	0.04%
2023/07/12	22.2	31.16	0	0.00	31.11	22.2	24,875	0.09%
2023/07/11	10.2	31.10	0	0.00	31.12	10.2	25,167	0.04%
2023/07/10	55.7	31.01	0	0.00	31.00	55.7	25,210	0.22%
2023/07/07	79.8	31.20	3	31.20	31.18	76.8	24,832	0.31%
2023/07/06	38.4	31.49	2	31.48	31.51	36.4	24,531	0.15%
2023/07/05	15	31.74	0	0.00	31.71	15	24,512	0.06%
2023/07/04	6	31.76	2.3	31.78	31.76	3.7	24,717	0.01%
2023/07/03	9.7	31.78	17	31.76	31.77	-7.3	25,237	-0.03%
2023/06/30	32.6	31.58	0	0.00	31.59	32.6	25,243	0.13%
2023/06/29	1.1	31.89	11	31.94	31.88	-9.9	25,105	-0.04%
2023/06/28	6.1	31.78	0	0.00	31.80	6.1	25,297	0.02%
2023/06/27	15.7	31.88	1	31.87	31.85	14.7	25,999	0.06%
2023/06/26	9	31.89	10	31.91	31.91	-1	26,090	0.00%
2023/06/21	4.2	31.74	18.5	31.73	31.75	-14.3	26,042	-0.05%
2023/06/20	10	31.36	0	0.00	31.39	10	26,056	0.04%
2023/06/19	27.7	31.50	0.5	31.50	31.52	27.2	26,352	0.10%
2023/06/16	5.4	31.43	0	0.00	31.45	5.4	26,341	0.02%
2023/06/15	13	31.26	0	0.00	31.22	13	26,335	0.05%
2023/06/14	68.5	31.16	1.7	31.17	31.16	66.8	26,416	0.25%
2023/06/13	47.1	31.35	3	31.35	31.32	44.1	26,325	0.17%
2023/06/12	21.6	31.24	1	31.30	31.23	20.6	26,211	0.08%
2023/06/09	3	31.17	0.4	31.20	31.21	2.6	26,024	0.01%
2023/06/08	70.7	31.04	0	0.00	31.03	70.7	26,079	0.27%
2023/06/07	37.5	31.43	35	31.45	31.43	2.5	25,535	0.01%
2023/06/06	62.7	31.21	1	31.22	31.19	61.7	24,926	0.25%
2023/06/05	51.4	31.31	0	0.00	31.33	51.4	24,247	0.21%
2023/06/02	25.5	31.77	0	0.00	31.73	25.5	23,686	0.11%
2023/06/01	7.7	31.82	0	0.00	31.77	7.7	23,531	0.03%
2023/05/31	10.2	31.81	0	0.00	31.82	10.2	23,580	0.04%
2023/05/30	9	31.82	0	0.00	31.82	9	23,607	0.04%
2023/05/29	31.2	31.84	3	31.82	31.81	28.2	23,570	0.12%
2023/05/26	22.7	31.69	1	31.59	31.77	21.7	23,405	0.09%
2023/05/25	21.3	31.62	0	0.00	31.63	21.3	23,293	0.09%
2023/05/24	59.1	31.77	44	31.76	31.76	15.1	23,212	0.07%
2023/05/23	37.6	31.96	16	31.97	31.96	21.6	22,788	0.09%
2023/05/22	15	32.07	2	32.08	32.10	13	22,667	0.06%
2023/05/19	14.3	32.25	30	32.26	32.26	-15.7	22,778	-0.07%
2023/05/18	48	32.39	1	32.39	32.40	47	23,106	0.20%
2023/05/17	11.2	32.40	0	0.00	32.41	11.2	23,089	0.05%
2023/05/16	20.3	32.67	0	0.00	32.69	20.3	22,935	0.09%
2023/05/15	18.3	32.76	0	0.00	32.75	18.3	23,086	0.08%
2023/05/12	13	32.85	9	32.85	32.85	4	23,034	0.02%
2023/05/11	18	32.66	0.5	32.69	32.64	17.5	22,998	0.08%
2023/05/10	29.8	32.46	0.1	32.47	32.47	29.7	23,154	0.13%
2023/05/09	63.2	32.56	2	32.53	32.51	61.2	23,131	0.26%
2023/05/08	22.1	32.68	5	32.68	32.73	17.1	22,965	0.07%
2023/05/05	41.2	32.62	1.6	32.62	32.63	39.6	22,861	0.17%
2023/05/04	67.1	32.77	2.2	32.82	32.81	64.9	22,766	0.29%
2023/05/03	2.4	32.66	3	32.64	32.65	-0.6	22,497	0.00%
2023/05/02	33.8	32.29	1	32.29	32.28	32.8	22,469	0.15%
2023/04/28	37.1	32.33	1	32.43	32.46	36.1	22,157	0.16%
2023/04/27	8.5	32.54	3	32.55	32.51	5.5	21,946	0.03%
2023/04/26	28.7	32.75	6	32.76	32.76	22.7	21,833	0.10%
2023/04/25	15.3	32.46	5	32.45	32.50	10.3	21,591	0.05%
2023/04/24	10.1	32.16	0	0.00	32.15	10.1	21,529	0.05%
2023/04/21	19.7	32.23	1.4	32.22	32.29	18.3	21,366	0.09%
2023/04/20	21.1	32.01	17	32.02	32.02	4.1	21,292	0.02%
2023/04/19	19.3	31.86	1	31.82	31.89	18.3	21,155	0.09%
2023/04/18	47.2	31.77	0	0.00	31.79	47.2	20,833	0.23%
2023/04/17	34.8	32.05	1	32.03	32.04	33.8	20,121	0.17%
2023/04/14	41.8	32.28	0	0.00	32.25	41.8	19,428	0.21%
2023/04/13	8.6	32.51	4	32.49	32.52	4.6	18,837	0.02%
2023/04/12	4.2	32.55	0	0.00	32.53	4.2	18,565	0.02%
2023/04/11	19.2	32.57	12	32.57	32.56	7.2	18,418	0.04%
2023/04/10	20.4	32.73	12.2	32.74	32.73	8.2	18,318	0.04%
2023/04/07	15.1	32.94	3.1	32.93	32.89	12	17,987	0.07%
2023/04/06	41.3	32.80	9.7	32.79	32.89	31.6	17,653	0.18%
2023/03/31	5.5	31.71	1	31.70	31.75	4.5	17,021	0.03%
2023/03/30	7.1	31.65	0	0.00	31.63	7.1	16,909	0.04%
2023/03/29	13.4	31.56	0	0.00	31.66	13.4	16,981	0.08%
2023/03/28	37.2	31.72	0	0.00	31.69	37.2	17,005	0.22%
2023/03/27	2.1	32.30	2	32.32	32.28	0.1	16,266	0.00%
2023/03/24	0.2	32.09	3	32.10	32.10	-2.8	16,097	-0.02%
2023/03/22	18.4	32.09	1	32.12	32.04	17.4	15,925	0.11%
2023/03/21	16.9	32.40	13	32.37	32.41	3.9	15,512	0.03%
2023/03/20	5.1	32.40	5.2	32.42	32.50	-0.1	15,479	0.00%
2023/03/17	13.5	32.16	1	32.11	32.18	12.5	15,356	0.08%
2023/03/16	16.1	32.38	16	32.35	32.39	0.1	15,256	0.00%
2023/03/15	4.3	31.80	0	0.00	31.82	4.3	15,058	0.03%
2023/03/14	16.3	32.13	4	32.14	32.15	12.3	14,841	0.08%
2023/03/13	15.5	31.81	18	31.90	31.79	-2.5	14,632	-0.02%
2023/03/10	7.2	31.70	11.7	31.60	31.79	-4.5	14,433	-0.03%
2023/03/09	19.2	31.15	0	0.00	31.12	19.2	14,276	0.13%
2023/03/08	6.1	31.09	1	31.09	31.10	5.1	14,307	0.04%
2023/03/07	6.3	31.03	0	0.00	31.05	6.3	14,291	0.04%
2023/03/06	3	31.15	8.1	31.15	31.13	-5.1	14,205	-0.04%
2023/03/03	15.1	30.78	0	0.00	30.82	15.1	14,115	0.11%
2023/03/02	18.2	30.89	0	0.00	30.89	18.2	14,064	0.13%
2023/03/01	4	31.04	0	0.00	31.04	4	13,904	0.03%
2023/02/24	2	31.11	2	31.16	31.21	0	13,776	0.00%
2023/02/23	24	31.02	0	0.00	30.96	24	13,649	0.18%
2023/02/22	24.2	30.96	1	30.89	30.96	23.2	13,500	0.17%
2023/02/21	1.2	31.11	0	0.00	31.10	1.2	13,359	0.01%
2023/02/20	39.1	31.06	1	30.96	31.09	38.1	13,242	0.29%
2023/02/17	21.6	30.70	0	0.00	30.73	21.6	13,028	0.17%
2023/02/16	43.8	31.09	0	0.00	31.10	43.8	12,570	0.35%
2023/02/15	7	31.71	1	31.73	31.76	6	12,047	0.05%
2023/02/14	18.3	31.58	1.6	31.61	31.62	16.7	11,888	0.14%
2023/02/13	27.4	31.36	5	31.34	31.40	22.4	11,804	0.19%
2023/02/10	20.3	31.60	0	0.00	31.67	20.3	11,543	0.18%
2023/02/09	34	31.79	0	0.00	31.78	34	11,317	0.30%
2023/02/08	35.4	31.80	0	0.00	31.80	35.4	11,160	0.32%
2023/02/07	34.3	31.96	0	0.00	31.98	34.3	10,812	0.32%
2023/02/06	36.4	32.04	5	32.03	32.08	31.4	10,564	0.30%
2023/02/03	20.4	32.42	7	32.38	32.41	13.4	10,212	0.13%
2023/02/02	9.3	32.20	1	32.26	32.15	8.4	9,981	0.08%
2023/02/01	1	32.14	0.3	32.18	32.12	0.7	9,711	0.01%
2023/01/31	2.9	32.05	0	0.00	32.04	2.9	9,628	0.03%
2023/01/30	1.1	32.27	0	0.00	32.30	1.1	9,417	0.01%
2023/01/17	0.1	32.17	0	0.00	32.17	0.1	9,252	0.00%
2023/01/16	27.9	32.35	2.1	32.32	32.26	25.8	9,154	0.28%
2023/01/13	15.5	32.42	3	32.50	32.50	12.5	8,999	0.14%
2023/01/12	3	32.14	2	32.09	32.20	1	8,880	0.01%
2023/01/11	4.1	31.76	0	0.00	31.88	4.1	8,691	0.05%
2023/01/10	1	32.15	0	0.00	32.12	1	8,589	0.01%
2023/01/09	2	32.04	1	32.07	32.03	1	8,431	0.01%
2023/01/06	1	31.65	1	31.66	31.71	0	8,302	0.00%
2023/01/05	6.2	31.68	1	31.69	31.53	5.2	8,241	0.06%
2023/01/04	0	0.00	1	31.36	31.56	-1	8,131	-0.01%
2023/01/03	5.5	31.00	0	0.00	31.00	5.5	8,069	0.07%
2022/12/30	1.1	31.10	1	31.16	31.08	0.1	7,973	0.00%
2022/12/29	2.1	30.98	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	6.2	31.04	3	31.13	31.09	3.2	7,830	0.04%
2022/12/27	3.1	31.61	0	0.00	31.60	3.1	7,553	0.04%
2022/12/26	6.1	31.74	0	0.00	31.73	6.1	7,410	0.08%
2022/12/23	6.1	31.93	0	0.00	31.87	6.1	7,333	0.08%
2022/12/22	1.3	32.20	1	32.12	32.10	0.3	7,261	0.00%
2022/12/21	53	31.79	1	32.06	31.89	52	7,348	0.71%
2022/12/20	7.4	32.21	0	0.00	31.94	7.4	7,128	0.10%
2022/12/19	7	32.84	0	0.00	32.85	7	6,756	0.10%
2022/12/16	0	0.00	1	33.12	33.14	-1	6,722	-0.01%
2022/12/15	3	32.93	1	33.00	33.00	2	6,651	0.03%
2022/12/14	5	32.99	2	33.03	32.98	3	6,529	0.05%
2022/12/13	5	32.80	0	0.00	32.77	5	6,359	0.08%
2022/12/12	34.5	32.80	1	32.95	32.92	33.5	6,219	0.54%
2022/12/09	1.4	33.58	4	33.52	33.59	-2.6	6,067	-0.04%
2022/12/08	0.2	33.47	6	33.35	33.41	-5.9	5,937	-0.10%
2022/12/07	1.1	32.68	1	32.75	32.66	0.1	5,781	0.00%
2022/12/06	20	32.42	1	32.39	32.43	19	5,707	0.33%
2022/12/05	30	32.33	0	0.00	32.34	30	5,672	0.53%
2022/12/02	0	32.15	7	32.12	32.09	-7	5,558	-0.13%
2022/12/01	1	31.55	0	0.00	31.57	1	5,508	0.02%
2022/11/30	2	31.50	8	31.49	31.51	-6	5,312	-0.11%
2022/11/29	1.3	31.91	2	31.80	31.81	-0.7	5,229	-0.01%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	1	31.91	0	0.00	31.94	1	5,100	0.02%
2022/11/24	53	32.09	1	32.10	31.90	52	5,026	1.03%
2022/11/23	1	31.52	1	31.60	31.61	0	4,828	0.00%
2022/11/22	51.2	31.15	0	0.00	31.14	51.2	4,805	1.07%
2022/11/21	4	31.12	0	0.00	31.21	4	4,782	0.08%
2022/11/18	1.2	31.27	0	0.00	31.26	1.2	4,854	0.02%
2022/11/17	3	31.31	3	31.30	31.31	0	4,827	0.00%
2022/11/16	7	30.78	0	0.00	30.64	7	4,717	0.15%
2022/11/15	2	30.58	0	0.00	30.62	2	4,596	0.04%
2022/11/14	1.1	30.80	0	0.00	30.71	1.1	4,487	0.02%
2022/11/11	2.1	31.36	3	31.18	31.10	-0.9	4,375	-0.02%
2022/11/09	1	30.32	2	30.34	30.38	-1	4,119	-0.02%
2022/11/08	3.2	30.28	0	0.00	30.15	3.2	4,050	0.08%
2022/11/07	1.1	30.74	0	0.00	30.71	1.1	3,978	0.03%
2022/11/04	2	30.97	0	0.00	30.98	2	3,981	0.05%
2022/11/03	2.1	31.19	0	0.00	31.19	2.1	3,910	0.05%
2022/11/02	1	31.33	0	0.00	31.32	1	3,902	0.03%
2022/10/28	0	0.00	2	31.44	31.43	-2	3,899	-0.05%
2022/10/27	0	31.10	0	0.00	31.03	0	3,896	0.00%
2022/10/26	0	0.00	43	30.90	30.94	-43	3,906	-1.10%
2022/10/25	0	30.27	0	0.00	30.27	0	3,881	0.00%
2022/10/24	1	30.27	3	30.34	30.46	-2	3,849	-0.05%
2022/10/21	29.2	30.70	0	0.00	30.60	29.2	3,852	0.76%
2022/10/20	14.1	31.16	0	0.00	31.12	14.1	3,768	0.37%
2022/10/19	4	31.59	0	0.00	31.55	4	3,711	0.11%
2022/10/17	2.1	31.76	0	0.00	31.83	2.1	3,663	0.06%
2022/10/12	0	0.00	1	31.91	31.96	-1	3,660	-0.03%
2022/10/11	1.1	31.76	0	0.00	31.80	1.1	3,641	0.03%
2022/10/06	3.1	32.70	0	0.00	32.62	3.1	3,525	0.09%
2022/10/05	1.1	33.01	0	0.00	32.98	1.1	3,444	0.03%
2022/10/04	0	0.00	1	33.20	33.23	-1	3,443	-0.03%
2022/10/03	6	32.94	0	0.00	32.97	6	3,439	0.17%
2022/09/29	0	0.00	1	33.11	33.06	-1	3,440	-0.03%
2022/09/28	1.1	32.41	2	32.30	32.38	-0.9	3,459	-0.03%
2022/09/27	2	33.22	0	0.00	33.18	2	3,284	0.06%
2022/09/26	1	33.48	2	33.54	33.46	-1	3,279	-0.03%
2022/09/23	2.1	33.37	0	0.00	33.35	2.1	3,297	0.06%
2022/09/22	0	34.03	2	33.95	34.07	-2	3,216	-0.06%
2022/09/21	1.1	33.56	0	0.00	33.59	1.1	3,139	0.04%
2022/09/19	1	33.71	0	0.00	33.71	1	3,145	0.03%
2022/09/16	0	0.00	1	33.84	33.88	-1	3,153	-0.03%
2022/09/15	0.5	33.68	1	33.68	33.64	-0.5	3,172	-0.02%
2022/09/14	0	0.00	1	33.48	33.50	-1	3,168	-0.03%
2022/09/12	4	33.57	1	33.59	33.52	3	3,119	0.10%
2022/09/08	0	0.00	2	33.86	33.92	-2	3,092	-0.06%
2022/09/07	2.1	33.42	2	33.40	33.45	0.1	3,104	0.00%
2022/09/05	0	0.00	1	34.00	34.05	-1	3,119	-0.03%
2022/09/02	1.1	33.75	0	0.00	33.81	1.1	3,105	0.04%
2022/09/01	2.5	34.00	0	0.00	34.03	2.5	3,071	0.08%
2022/08/29	0	0.00	4	34.27	34.22	-4	3,071	-0.13%
2022/08/26	1	34.04	2	34.04	33.97	-1	3,026	-0.03%
2022/08/25	11.2	33.80	0	0.00	33.77	11.2	2,979	0.38%
2022/08/24	1	34.01	0	0.00	34.14	1	2,910	0.03%
2022/08/23	3	34.06	0	0.00	34.13	3	2,953	0.10%
2022/08/22	5.1	34.08	0	0.00	34.11	5.1	3,000	0.17%
2022/08/19	3	34.47	0	0.00	34.45	3	2,966	0.10%
2022/08/18	2	34.55	0	0.00	34.57	2	2,941	0.07%
2022/08/16	1.5	34.87	0	0.00	34.87	1.5	2,912	0.05%
2022/08/15	3	34.97	1	35.00	35.01	2	2,914	0.07%
2022/08/12	3.1	34.82	0	0.00	34.85	3.1	2,909	0.11%
2022/08/11	1.1	35.56	0	0.00	35.54	1.1	2,792	0.04%
2022/08/10	0	0.00	1	35.83	35.81	-1	2,744	-0.04%
2022/08/09	0	0.00	1	35.94	35.86	-1	2,746	-0.04%
2022/08/08	3	35.44	0.1	35.58	35.45	2.9	2,729	0.11%
2022/08/05	3	36.03	0	0.00	36.02	3	2,684	0.11%
2022/08/04	5	36.08	1	36.13	36.06	4	2,686	0.15%
2022/08/03	3.2	35.84	1	35.81	35.95	2.2	2,687	0.08%
2022/08/02	1	36.57	3	36.60	36.55	-2	2,666	-0.08%
2022/08/01	1	35.66	1	35.68	35.59	0	2,662	0.00%
2022/07/29	1	35.43	1	35.40	35.56	0	2,679	0.00%
2022/07/28	2.1	35.31	0	0.00	35.26	2.1	2,696	0.08%
2022/07/25	1.1	35.55	1	35.55	35.55	0.1	2,772	0.00%
2022/07/22	0	0.00	1	35.15	35.15	-1	2,770	-0.04%
2022/07/21	0	0.00	1	34.61	34.63	-1	2,795	-0.04%
2022/07/20	3.1	34.45	0	0.00	34.46	3.1	2,807	0.11%
2022/07/19	1.2	34.73	0	0.00	34.71	1.2	2,779	0.04%
2022/07/15	0.1	35.00	1	34.95	35.01	-1	2,813	-0.03%
2022/07/12	0	0.00	2	34.52	34.55	-2	2,846	-0.07%
2022/07/11	1.1	33.90	0	0.00	33.91	1.1	2,844	0.04%
2022/07/08	3.2	34.31	0	0.00	34.29	3.2	2,845	0.11%
2022/07/07	2.2	34.72	0	0.00	34.64	2.2	2,859	0.08%
2022/07/06	2	35.09	4	34.99	35.08	-2	2,869	-0.07%
2022/07/05	1.1	34.25	0	0.00	34.34	1.1	2,852	0.04%
2022/07/04	0	0.00	4	34.63	34.55	-4	2,859	-0.14%
2022/06/30	0	0.00	2	33.98	33.95	-2	2,779	-0.07%
2022/06/29	0	0.00	1	33.62	33.67	-1	2,751	-0.04%
2022/06/27	2.6	33.60	9	33.59	33.37	-6.5	2,759	-0.23%
2022/06/24	1	34.05	1	34.11	34.13	0	2,713	0.00%
2022/06/22	1	33.29	1	33.27	33.26	0	2,661	0.00%
2022/06/21	2.1	33.17	0	0.00	33.17	2.1	2,669	0.08%
2022/06/20	1.1	33.47	0	0.00	33.51	1.1	2,668	0.04%
2022/06/17	7	33.47	0	0.00	33.49	7	2,696	0.26%
2022/06/16	1.2	33.11	6	33.15	33.14	-4.9	2,667	-0.18%
2022/06/15	2.6	32.85	0	0.00	32.81	2.6	2,660	0.10%
2022/06/14	2	33.25	0	0.00	33.30	2	2,585	0.08%
2022/06/10	0	0.00	1	34.06	34.04	-1	2,491	-0.04%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/06/08	0	0.00	1	34.14	34.13	-1	2,487	-0.04%
2022/06/07	5.6	33.89	0	0.00	33.92	5.6	2,509	0.22%
2022/06/06	1	34.33	0	0.00	34.29	1	2,430	0.04%
2022/06/02	1	34.36	1	34.40	34.49	0	2,435	0.00%
2022/06/01	3	34.12	0	0.00	34.23	3	2,470	0.12%
2022/05/31	3	34.40	0	0.00	34.37	3	2,421	0.12%
2022/05/30	0.1	34.94	2	34.93	34.80	-1.9	2,383	-0.08%
2022/05/27	1	35.14	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0.1	35.38	0	0.00	35.40	0.1	2,310	0.00%
2022/05/25	0	0.00	1	35.28	35.29	-1	2,305	-0.04%
2022/05/24	1.1	34.83	1	34.86	34.91	0.1	2,317	0.00%
2022/05/23	0	35.16	1	35.17	35.14	-1	2,307	-0.04%
2022/05/19	2	34.72	1	34.87	34.76	1	2,683	0.04%
2022/05/18	1.2	34.21	0	0.00	34.19	1.2	2,685	0.04%
2022/05/17	2.1	34.90	0	0.00	34.79	2.1	2,678	0.08%
2022/05/16	1	35.00	1	35.18	35.20	0	2,706	0.00%
2022/05/13	0	0.00	1	35.34	35.30	-1	2,714	-0.04%
2022/05/12	0	0.00	2	35.33	35.48	-2	2,727	-0.07%
2022/05/11	0	0.00	2	34.86	34.91	-2	2,775	-0.07%
2022/05/10	6.5	34.60	2	34.96	34.52	4.5	2,760	0.16%
2022/05/09	2.2	34.18	0	0.00	34.12	2.2	2,743	0.08%
2022/05/06	3	34.74	0	0.00	34.73	3	2,709	0.11%
2022/05/05	3	35.31	0	0.00	35.23	3	2,661	0.11%
2022/05/03	2	35.35	0	0.00	35.30	2	2,601	0.08%
2022/04/28	1	35.94	0	0.00	36.03	1	2,484	0.04%
2022/04/27	1.1	36.28	2	36.32	36.22	-1	2,457	-0.04%
2022/04/26	1	35.84	3	35.96	35.78	-2	2,442	-0.08%
2022/04/25	0	0.00	12	35.85	35.79	-12	2,436	-0.49%
2022/04/21	3	35.85	1	35.87	35.77	2	2,452	0.08%
2022/04/20	5	35.21	0	0.00	35.27	5	2,419	0.21%
2022/04/15	2.2	35.82	0	0.00	35.84	2.2	2,405	0.09%
2022/04/14	0.1	36.30	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	8	36.01	0	0.00	36.02	8	2,354	0.34%
2022/04/12	1.8	36.07	0	0.00	36.08	1.8	2,345	0.07%
2022/04/11	3.7	36.56	0	0.00	36.50	3.7	2,348	0.16%
2022/04/08	0.3	37.16	1	37.10	37.01	-0.7	2,310	-0.03%
2022/04/06	4	37.17	0	0.00	37.16	4	2,276	0.18%
2022/03/31	1.3	37.99	0	0.00	38.00	1.3	2,207	0.06%
2022/03/29	0	0.00	3	37.62	37.60	-3	2,171	-0.14%
2022/03/28	1	37.30	3	37.23	37.15	-2	2,159	-0.09%
2022/03/25	0	0.00	2	37.73	37.71	-2	2,130	-0.09%
2022/03/24	0.1	37.73	2	37.77	37.70	-1.9	2,123	-0.09%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/22	3	37.56	0	0.00	37.49	3	2,045	0.15%
2022/03/21	0	0.00	3	38.15	38.23	-3	1,992	-0.15%
2022/03/18	3.5	37.89	0	0.00	37.83	3.5	1,977	0.18%
2022/03/17	1	38.43	3	38.24	38.43	-2	1,930	-0.10%
2022/03/15	4.1	38.08	0	0.00	38.14	4.1	1,920	0.21%
2022/03/14	0.1	38.66	0	0.00	38.60	0.1	1,882	0.00%
2022/03/11	2	38.70	2	38.76	38.73	0	1,866	0.00%
2022/03/08	1	39.71	0	0.00	39.69	1	1,838	0.05%
2022/03/07	0	0.00	1	40.10	40.00	-1	1,840	-0.05%
2022/03/04	0	0.00	1.1	39.54	39.45	-1.1	1,804	-0.06%
2022/03/03	2	39.06	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	1	39.77	39.76	-1	1,753	-0.06%
2022/03/01	0	0.00	1	39.21	39.29	-1	1,723	-0.06%
2022/02/25	1	38.75	0	0.00	38.87	1	1,701	0.06%
2022/02/24	1	38.68	1	39.04	39.16	0	1,690	0.00%
2022/02/23	1	38.86	0	0.00	38.86	1	1,659	0.06%
2022/02/22	0	0.00	1	39.02	39.15	-1	1,646	-0.06%
2022/02/21	1	38.83	0	0.00	38.83	1	1,625	0.06%
2022/02/17	2	38.37	1	38.62	38.61	1	1,195	0.08%
2022/02/16	3	38.36	0	0.00	38.39	3	1,169	0.26%
2022/02/14	6	38.96	1	38.94	38.94	5	1,098	0.46%
2022/02/11	1	38.93	0	0.00	38.82	1	1,080	0.10%
2022/02/10	1	39.28	0	0.00	39.30	1	1,011	0.10%
2022/02/09	2	39.26	0	0.00	39.28	2	1,000	0.20%
2022/02/07	5	39.43	0	0.00	39.56	5	959	0.52%
2022/01/26	0	39.99	0	0.00	40.05	0	947	0.00%
2022/01/25	3.1	39.98	0	0.00	40.05	3.1	936	0.33%
2022/01/21	1	40.06	1	40.05	40.10	0	922	0.00%
2022/01/19	0	39.34	0	0.00	39.31	0	910	0.00%
2022/01/18	4	39.71	0	0.00	39.70	4	873	0.46%
2022/01/17	1.1	39.76	0	0.00	39.75	1.1	849	0.13%
2022/01/14	0.1	40.33	0	0.00	40.35	0.1	786	0.01%
2022/01/12	0	0.00	1	40.33	40.33	-1	766	-0.13%
2022/01/11	7	40.26	0	0.00	40.34	7	730	0.96%
2022/01/10	1.5	39.95	0	0.00	39.90	1.5	700	0.21%
2022/01/05	1	40.45	0	0.00	40.43	1	632	0.16%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/14	0	0.00	1	42.41	42.43	-1	550	-0.18%
2021/12/13	0.1	41.75	0	0.00	41.80	0.1	545	0.02%
2021/12/09	1.1	41.61	0	0.00	41.78	1.1	544	0.20%
2021/12/01	0	0.00	2	42.21	42.20	-2	498	-0.40%
2021/11/23	0	0.00	5	41.12	41.15	-5	440	-1.14%
2021/11/22	0	0.00	1	41.47	41.55	-1	439	-0.23%
2021/11/17	1	40.78	0	0.00	40.80	1	436	0.23%
2021/11/16	2	40.98	2	41.07	41.12	0	446	0.00%
2021/11/15	5	41.64	0	0.00	41.71	5	443	1.13%
2021/11/12	0	0.00	3	41.92	41.93	-3	444	-0.67%
2021/11/11	3	41.89	0	0.00	41.89	3	446	0.67%
2021/11/10	0	0.00	2	42.43	42.39	-2	447	-0.45%
2021/11/09	0	0.00	3	42.05	42.11	-3	442	-0.68%
2021/11/08	0	0.00	2	42.02	42.04	-2	436	-0.46%
2021/11/04	1	41.01	1	41.05	41.08	0	429	0.00%
2021/11/03	0	0.00	1	41.57	41.66	-1	432	-0.23%
2021/11/01	0	0.00	1	41.49	41.58	-1	424	-0.24%
2021/10/28	0	0.00	2	41.59	41.58	-2	417	-0.48%
2021/10/26	0	0.00	1	40.65	40.64	-1	405	-0.25%
2021/10/20	1	40.56	0	0.00	40.62	1	420	0.24%
2021/10/13	0	0.00	1	41.03	40.96	-1	429	-0.23%
2021/10/08	1	40.55	0	0.00	40.56	1	440	0.23%
2021/10/07	0	0.00	1	40.80	40.75	-1	443	-0.23%
2021/10/06	1	40.57	0	0.00	40.54	1	443	0.23%
2021/10/05	0	0.00	1	41.15	41.10	-1	438	-0.23%
2021/10/04	0	0.00	2	41.09	40.98	-2	442	-0.45%
2021/09/30	1	41.04	1	41.03	41.00	0	462	0.00%
2021/09/29	1	40.74	0	0.00	40.84	1	459	0.22%
2021/09/28	6	41.24	0	0.00	41.22	6	448	1.34%
2021/09/24	2	41.64	0	0.00	41.63	2	432	0.46%
2021/09/23	0	0.00	6	42.60	42.58	-6	418	-1.43%
2021/09/10	0	0.00	1	42.00	41.85	-1	479	-0.21%
2021/09/08	2	41.36	0	0.00	41.49	2	492	0.41%
2021/09/06	3	41.54	0	0.00	41.50	3	500	0.60%
2021/09/02	0	0.00	1	41.88	41.85	-1	502	-0.20%
2021/09/01	3	41.70	0	0.00	41.67	3	507	0.59%
2021/08/31	1	42.11	0	0.00	42.11	1	510	0.20%
2021/08/30	0	0.00	1	41.99	42.06	-1	513	-0.19%
2021/08/27	1	41.95	0	0.00	41.98	1	514	0.19%
2021/08/26	1	41.87	0	0.00	41.89	1	513	0.19%
2021/08/20	0	0.00	2	42.58	42.63	-2	520	-0.38%
2021/08/17	0	0.00	1	41.96	42.03	-1	508	-0.20%
2021/08/16	0	0.00	4	42.21	42.29	-4	517	-0.77%
2021/08/13	1	41.58	0	0.00	41.59	1	511	0.20%
2021/08/12	2	41.48	0	0.00	41.48	2	509	0.39%
2021/08/11	3	41.50	0	0.00	41.42	3	513	0.58%
2021/08/10	1	41.75	0	0.00	41.81	1	508	0.20%
2021/08/09	3	41.94	0	0.00	41.90	3	511	0.59%
2021/08/03	0	0.00	2	42.87	42.88	-2	523	-0.38%
2021/07/27	2	42.30	0	0.00	42.28	2	552	0.36%
2021/07/22	2	42.30	0	0.00	42.19	2	583	0.34%
2021/07/21	1	42.67	0	0.00	42.79	1	585	0.17%
2021/07/20	0	0.00	5	43.04	43.10	-5	592	-0.84%
2021/07/19	0	0.00	1	42.37	42.34	-1	582	-0.17%
2021/07/16	0	0.00	1	41.99	42.00	-1	594	-0.17%
2021/07/15	0	0.00	1	41.85	41.88	-1	591	-0.17%
2021/07/14	1	41.39	0	0.00	41.35	1	592	0.17%
2021/07/12	1	41.66	0	0.00	41.71	1	591	0.17%
2021/07/09	1	42.03	0	0.00	41.93	1	593	0.17%
2021/07/08	3	42.22	1	42.19	42.23	2	596	0.34%
2021/07/07	0	0.00	1	41.60	41.66	-1	599	-0.17%
2021/07/05	0	0.00	1	41.20	41.12	-1	600	-0.17%
2021/07/02	0	0.00	1	40.96	41.04	-1	605	-0.17%
2021/06/30	0	0.00	1	40.73	40.67	-1	608	-0.16%
2021/06/29	0	0.00	2	40.56	40.62	-2	621	-0.32%
2021/06/28	2	40.27	0	0.00	40.27	2	607	0.33%
2021/06/24	0	0.00	1	40.80	40.76	-1	598	-0.17%
2021/06/23	0	0.00	1	40.85	40.80	-1	598	-0.17%
2021/06/22	1	40.63	0	0.00	40.65	1	596	0.17%
2021/06/21	0	0.00	4	41.34	41.70	-4	591	-0.68%
2021/06/18	0	0.00	3	40.27	40.47	-3	581	-0.52%
2021/06/16	2	39.65	0	0.00	39.51	2	580	0.34%
2021/06/15	0	0.00	4	39.82	39.82	-4	596	-0.67%
2021/06/11	0	0.00	2	40.03	39.98	-2	590	-0.34%
2021/06/09	0	0.00	1	39.49	39.63	-1	594	-0.17%
2021/06/08	0	0.00	2	39.33	39.36	-2	599	-0.33%
2021/06/07	1	39.23	0	0.00	39.25	1	593	0.17%
2021/06/01	1	38.80	0	0.00	38.86	1	610	0.16%
2021/05/18	2	38.78	0	0.00	38.74	2	676	0.30%
2021/05/13	1	38.78	0	0.00	38.83	1	706	0.14%
2021/05/12	5	39.18	1	39.13	39.17	4	699	0.57%
2021/05/11	1	39.26	0	0.00	39.28	1	693	0.14%
2021/05/10	3	39.35	0	0.00	39.39	3	693	0.43%
2021/05/03	2	39.52	0	0.00	39.40	2	659	0.30%
2021/04/29	1	39.41	1	39.42	39.44	0	630	0.00%
2021/04/28	1	39.52	0	0.00	39.44	1	629	0.16%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/15	1	40.05	67	40.02	40.03	-66	601	-10.97%
2021/04/14	17	40.17	0	0.00	40.09	17	611	2.78%
2021/04/13	15	39.94	0	0.00	39.89	15	624	2.40%
2021/04/12	10	40.10	0	0.00	40.08	10	613	1.63%
2021/04/09	25	40.07	1	40.06	40.02	24	609	3.94%
2021/04/08	1	39.75	0	0.00	39.77	1	623	0.16%
2021/04/06	9	39.95	0	0.00	39.99	9	622	1.44%
2021/04/01	12	39.38	0	0.00	39.65	12	626	1.92%
2021/03/23	2	39.26	8	39.28	39.50	-6	666	-0.90%
2021/03/22	0	0.00	4	39.45	39.50	-4	675	-0.59%
2021/03/18	2	39.01	0	0.00	38.86	2	696	0.29%
2021/03/17	1	39.32	0	0.00	39.40	1	680	0.15%
2021/03/15	3	39.11	0	0.00	39.09	3	691	0.43%
2021/03/12	1	39.71	0	0.00	39.66	1	683	0.15%
2021/03/11	4	40.05	0	0.00	40.04	4	685	0.58%
2021/03/09	0	0.00	1	39.75	40.02	-1	693	-0.14%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/03/04	3	39.40	0	0.00	39.50	3	701	0.43%
2021/03/02	0	0.00	1	40.11	40.22	-1	702	-0.14%
2021/02/26	1	39.50	0	0.00	39.53	1	699	0.14%
2021/02/25	1.5	39.93	0	0.00	40.04	1.5	686	0.22%
2021/02/22	1	40.75	0	0.00	40.54	1	684	0.15%
2021/02/17	3	41.73	0	0.00	41.65	3	651	0.46%
2021/02/03	1	43.03	0	0.00	43.06	1	634	0.16%
2021/02/01	1	43.40	0	0.00	43.38	1	658	0.15%
2021/01/26	0	0.00	2	43.71	43.80	-2	691	-0.29%
2021/01/07	2	43.60	0	0.00	43.44	2	824	0.24%
2021/01/06	2	44.35	0	0.00	44.20	2	832	0.24%
2020/12/21	1	45.04	0	0.00	45.06	1	817	0.12%
2020/12/07	1	44.85	0	0.00	44.83	1	723	0.14%
2020/12/04	3	45.37	0	0.00	45.33	3	725	0.41%
2020/12/03	1	45.40	0	0.00	45.38	1	719	0.14%
2020/11/30	1	46.41	0	0.00	46.46	1	709	0.14%
2020/11/10	1	45.65	0	0.00	45.75	1	714	0.14%
2020/11/04	1	45.85	0	0.00	46.61	1	677	0.15%
2020/10/29	3	46.80	0	0.00	46.66	3	642	0.47%
2020/10/21	1	46.20	0	0.00	46.23	1	605	0.17%
2020/10/06	1	46.81	0	0.00	46.86	1	511	0.20%
2020/09/28	0	0.00	2	48.85	48.87	-2	517	-0.39%
2020/09/25	0	0.00	1	48.94	48.95	-1	532	-0.19%
2020/09/18	0	0.00	1	48.52	48.57	-1	570	-0.18%
2020/09/16	2	48.76	0	0.00	48.80	2	568	0.35%
2020/09/14	0	0.00	2	48.94	48.98	-2	591	-0.34%
2020/09/09	0	0.00	2	48.92	48.98	-2	657	-0.30%
2020/09/08	0	0.00	1	48.49	48.49	-1	678	-0.15%
2020/09/07	0	0.00	2	48.48	48.47	-2	708	-0.28%
2020/09/04	0	0.00	1	49.44	49.43	-1	732	-0.14%
2020/08/31	0	0.00	7	48.05	48.14	-7	871	-0.80%
2020/08/28	6	47.83	1	47.68	47.82	5	883	0.57%
2020/08/19	3	49.34	0	0.00	49.38	3	906	0.33%
2020/08/17	0	0.00	3	49.02	49.14	-3	910	-0.33%
2020/08/14	0	0.00	2	49.34	49.19	-2	906	-0.22%
2020/08/12	5	50.01	0	0.00	49.93	5	887	0.56%
2020/08/11	0	0.00	1	50.55	50.70	-1	875	-0.11%
2020/08/10	2	50.90	1	50.75	50.75	1	873	0.11%
2020/08/07	0	0.00	2	51.30	51.30	-2	875	-0.23%
2020/08/06	0	0.00	2	50.95	51.00	-2	881	-0.23%
2020/08/05	0	0.00	1	51.10	51.05	-1	889	-0.11%
2020/08/04	3	50.75	0	0.00	50.90	3	895	0.34%
2020/08/03	12	50.86	0	0.00	51.00	12	892	1.34%
2020/07/30	0	0.00	10	50.56	50.70	-10	891	-1.12%
2020/07/29	0	0.00	1	50.70	50.80	-1	892	-0.11%
2020/07/28	2	50.15	0	0.00	50.15	2	890	0.22%
2020/07/27	3	50.75	0	0.00	50.85	3	892	0.34%
2020/07/24	5	51.00	0	0.00	51.00	5	887	0.56%
2020/07/23	0	0.00	3	50.25	50.30	-3	876	-0.34%
2020/07/22	0	0.00	1	50.05	50.10	-1	867	-0.12%
2020/07/21	1	50.10	0	0.00	50.10	1	868	0.12%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/07/09	0	0.00	2	49.30	49.30	-2	842	-0.24%
2020/07/08	1	49.32	2	49.33	49.34	-1	839	-0.12%
2020/07/07	6	48.85	0	0.00	48.98	6	832	0.72%
2020/07/06	4	48.80	0	0.00	48.74	4	829	0.48%
2020/07/02	0	0.00	3	49.01	49.08	-3	813	-0.37%
2020/07/01	3	48.93	0	0.00	49.03	3	819	0.37%
2020/06/30	0	0.00	1	49.34	49.38	-1	822	-0.12%
2020/06/29	3	49.46	2	49.54	49.52	1	804	0.12%
2020/05/26	1	50.20	0	0.00	50.25	1	1,051	0.10%
2020/05/21	1	50.10	0	0.00	50.25	1	1,150	0.09%
2020/05/13	0	0.00	1	50.20	50.25	-1	1,247	-0.08%
2020/05/12	1	49.82	0	0.00	49.80	1	1,258	0.08%
2020/04/20	0	0.00	1	51.35	51.50	-1	1,508	-0.07%
2020/04/01	1	51.00	0	0.00	51.10	1	1,569	0.06%
2020/03/30	0	0.00	1	51.50	51.35	-1	1,574	-0.06%
2020/03/24	1	49.94	0	0.00	49.92	1	1,565	0.06%
2020/03/23	0	0.00	1	49.50	49.30	-1	1,562	-0.06%
2020/03/20	0	0.00	3	46.40	46.72	-3	1,552	-0.19%
2020/03/19	4	45.00	13	45.31	45.00	-9	1,546	-0.58%
2020/03/18	4	48.19	0	0.00	48.04	4	1,503	0.27%
2020/03/17	2	50.00	3	50.50	50.60	-1	1,485	-0.07%
2020/03/16	1	50.95	2	51.10	50.95	-1	1,464	-0.07%
2020/03/13	3	49.20	0	0.00	48.47	3	1,441	0.21%
2020/03/12	1	50.10	1	50.55	50.40	0	1,359	0.00%
2020/03/09	0	0.00	1	53.95	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	4	48.87	49.83	-4	1,230	-0.33%
2020/03/05	0	0.00	2	47.67	47.73	-2	1,198	-0.17%
2020/03/04	0	0.00	1	48.10	48.04	-1	1,185	-0.08%
2020/03/03	0	0.00	5	47.36	47.42	-5	1,155	-0.43%
2020/03/02	0	0.00	1	47.92	47.90	-1	1,147	-0.09%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/21	2	45.67	0	0.00	45.75	2	1,042	0.19%
2020/02/20	0	0.00	4	45.32	45.26	-4	1,024	-0.39%
2020/02/13	1	44.36	0	0.00	44.43	1	954	0.10%
2020/02/11	2	44.65	2	44.57	44.64	0	962	0.00%
2020/02/06	2	43.83	0	0.00	43.78	2	966	0.21%
2020/02/05	0	0.00	2	44.44	44.52	-2	944	-0.21%
2020/02/04	0	0.00	31	44.99	44.96	-31	945	-3.28%
2020/02/03	1	45.23	2	45.13	45.10	-1	932	-0.11%
2020/01/31	0	0.00	2	44.49	44.60	-2	899	-0.22%
2020/01/30	1	44.73	2	44.28	44.81	-1	882	-0.11%
2020/01/20	11	42.56	0	0.00	42.57	11	810	1.36%
2020/01/17	1	42.50	0	0.00	42.54	1	839	0.12%
2020/01/16	0	0.00	1	42.81	42.75	-1	868	-0.12%
2020/01/15	0	0.00	1	42.56	42.66	-1	899	-0.11%
2020/01/14	1	42.28	0	0.00	42.32	1	928	0.11%
2020/01/13	10	42.49	1	42.53	42.46	9	964	0.93%
2020/01/09	1	42.27	1	42.28	42.29	0	978	0.00%
2020/01/08	1	42.76	5	42.75	42.86	-4	978	-0.41%
2020/01/07	1	42.73	0	0.00	42.70	1	969	0.10%
2020/01/06	0	0.00	1	42.99	43.06	-1	994	-0.10%
2020/01/03	1	42.66	1	42.28	42.65	0	988	0.00%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/31	2	42.28	0	0.00	42.29	2	978	0.20%
2019/12/27	1	42.43	0	0.00	42.43	1	979	0.10%
2019/12/25	2	42.52	0	0.00	42.49	2	982	0.20%
2019/12/19	1	42.44	0	0.00	42.47	1	1,000	0.10%
2019/12/18	5	42.68	0	0.00	42.70	5	1,004	0.50%
2019/12/17	3	42.81	2	42.78	42.85	1	1,008	0.10%
2019/12/16	0	0.00	6	42.98	42.98	-6	1,015	-0.59%
2019/12/13	3	42.69	0	0.00	42.78	3	1,027	0.29%
2019/12/10	2	43.46	3	43.49	43.53	-1	4,193	-0.02%
2019/12/09	1	43.26	0	0.00	43.35	1	4,769	0.02%