元大美債20年 (00679B)-元大-竹南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21.7	28.67	3.1	28.69	28.66	18.6	57,549	0.03%
2024/04/26	21.6	28.50	2.2	28.48	28.49	19.4	57,911	0.03%
2024/04/25	8.6	28.67	0	0.00	28.64	8.6	58,143	0.01%
2024/04/24	9.8	28.76	0	0.00	28.76	9.8	58,290	0.02%
2024/04/23	1.5	28.91	0	0.00	28.92	1.5	58,627	0.00%
2024/04/22	29.6	28.78	0	0.00	28.77	29.6	58,621	0.05%
2024/04/19	9.6	29.12	8	29.13	29.01	1.6	58,297	0.00%
2024/04/18	8.4	28.81	0	0.00	28.78	8.4	57,342	0.01%
2024/04/17	61.2	28.60	0	0.00	28.60	61.2	57,234	0.11%
2024/04/16	16.9	28.79	32.4	28.78	28.79	-15.5	56,887	-0.03%
2024/04/15	6.7	28.96	6.1	28.93	28.93	0.7	56,372	0.00%
2024/04/12	59.4	28.86	1	28.84	28.88	58.4	56,216	0.10%
2024/04/11	114.3	28.92	16	28.91	28.95	98.3	55,570	0.18%	大買/
2024/04/10	22.5	29.36	11	29.40	29.37	11.5	54,295	0.02%
2024/04/09	29.2	29.18	22.1	29.24	29.23	7.1	54,092	0.01%
2024/04/08	115.4	29.18	11.3	29.21	29.15	104.1	53,756	0.19%	大買/鉅額交易
2024/04/03	51.8	29.46	0	0.00	29.43	51.8	52,309	0.10%
2024/04/02	54	29.68	3	29.67	29.65	51	51,291	0.10%
2024/04/01	41	29.96	10	29.93	29.97	31	50,511	0.06%
2024/03/29	6	30.00	11.1	30.00	30.00	-5.1	50,392	-0.01%
2024/03/28	53	29.97	10	29.97	29.97	43	50,457	0.09%
2024/03/27	13	29.77	3	29.80	29.80	10	50,703	0.02%
2024/03/26	13	29.68	0	0.00	29.71	13	51,035	0.03%
2024/03/25	48	29.82	4	29.79	29.79	44	51,516	0.09%
2024/03/22	33	29.53	0	0.00	29.65	33	51,688	0.06%
2024/03/21	75.4	29.40	0	0.00	29.39	75.4	52,363	0.14%
2024/03/20	25.2	29.38	0	0.00	29.44	25.2	52,708	0.05%
2024/03/19	40.3	29.32	10	29.31	29.38	30.3	52,315	0.06%
2024/03/18	113	29.39	0	0.00	29.36	113	51,729	0.22%	大買/鉅額交易
2024/03/15	32.8	29.43	23	29.39	29.42	9.8	51,120	0.02%
2024/03/14	68.6	29.71	0	0.00	29.68	68.6	50,777	0.14%
2024/03/13	45.9	29.81	3	29.82	29.81	42.9	50,611	0.08%
2024/03/12	53.3	30.02	0	0.00	30.02	53.3	50,987	0.10%
2024/03/11	21.2	30.06	4	30.06	30.06	17.2	51,210	0.03%
2024/03/08	32	30.04	5	30.05	30.06	27	51,006	0.05%
2024/03/07	1.7	30.06	63	30.06	30.04	-61.3	50,779	-0.12%
2024/03/06	33	29.89	0	0.00	29.88	33	50,104	0.07%
2024/03/05	22	29.58	0	0.00	29.63	22	49,480	0.04%
2024/03/04	48	29.63	1	29.66	29.65	47	49,211	0.10%
2024/03/01	1	29.60	1.4	29.62	29.60	-0.4	48,607	0.00%
2024/02/29	54.1	29.60	1	29.54	29.53	53.1	48,648	0.11%
2024/02/27	40.6	29.56	5	29.57	29.56	35.6	48,340	0.07%
2024/02/26	110.3	29.95	100	29.96	29.95	10.2	47,914	0.02%	大買/
2024/02/23	82	29.56	0	0.00	29.56	82	47,324	0.17%
2024/02/22	52.2	29.53	11	29.51	29.55	41.2	47,178	0.09%
2024/02/21	129.2	29.60	1	29.60	29.56	128.2	47,085	0.27%	大買/鉅額交易
2024/02/20	37.4	29.53	0	0.00	29.55	37.4	46,833	0.08%
2024/02/19	107.2	29.54	0	0.00	29.54	107.2	47,001	0.23%	大買/鉅額交易
2024/02/16	55	29.56	0	0.00	29.56	55	47,109	0.12%
2024/02/15	70.2	29.56	6	29.57	29.59	64.2	46,799	0.14%
2024/02/05	25.4	30.08	0	0.00	30.10	25.4	45,637	0.06%
2024/02/02	10	30.58	3	30.52	30.52	7	45,351	0.02%
2024/02/01	7	30.30	12	30.31	30.36	-5	45,559	-0.01%
2024/01/31	130	30.06	5	30.10	30.11	125	45,581	0.27%	大買/鉅額交易
2024/01/30	17	29.69	1.8	29.63	29.79	15.2	44,970	0.03%
2024/01/29	28.2	29.40	2.2	29.44	29.41	26	44,694	0.06%
2024/01/26	12	29.45	0	0.00	29.48	12	44,431	0.03%
2024/01/25	33.9	29.24	0	0.00	29.33	33.9	44,402	0.08%
2024/01/24	34	29.40	0	29.46	29.47	34	43,966	0.08%
2024/01/23	2	29.57	0	0.00	29.61	2	43,585	0.00%
2024/01/22	12	29.55	0	0.00	29.57	12	43,020	0.03%
2024/01/19	58.7	29.43	0	0.00	29.41	58.7	42,481	0.14%
2024/01/18	18	29.84	10.5	29.84	29.84	7.5	41,559	0.02%
2024/01/17	69.7	29.87	2.7	29.90	29.86	67	41,127	0.16%
2024/01/16	3	30.12	0	0.00	30.15	3	40,356	0.01%
2024/01/15	5	30.22	2	30.08	30.30	3	40,278	0.01%
2024/01/12	8	30.08	15	30.09	30.07	-7	40,302	-0.02%
2024/01/11	4	30.01	6	30.00	30.01	-2	40,587	0.00%
2024/01/10	3	30.05	8	30.04	30.06	-5	40,520	-0.01%
2024/01/09	2	30.13	1	30.15	30.18	1	40,273	0.00%
2024/01/08	99.5	30.01	0	0.00	29.98	99.5	40,143	0.25%
2024/01/05	24	30.39	1.5	30.38	30.35	22.5	39,661	0.06%
2024/01/04	12.1	30.72	5.2	30.71	30.66	6.9	39,450	0.02%
2024/01/03	17.8	30.64	4	30.62	30.60	13.8	39,342	0.04%
2024/01/02	37	30.63	0	0.00	30.61	37	39,095	0.09%
2023/12/29	2.2	30.88	0	0.00	30.85	2.2	38,907	0.01%
2023/12/28	2	31.00	10	30.91	30.91	-8	39,567	-0.02%
2023/12/27	23	30.81	0.1	30.83	30.83	22.9	39,514	0.06%
2023/12/26	22	30.89	0	0.00	30.89	22	39,961	0.06%
2023/12/25	60.3	30.81	0	0.00	30.79	60.3	40,371	0.15%
2023/12/22	6.2	30.94	1	30.91	30.99	5.2	40,346	0.01%
2023/12/21	3.2	31.26	0	0.00	31.26	3.2	40,321	0.01%
2023/12/20	17	31.19	15	31.22	31.17	2	40,043	0.00%
2023/12/19	16.1	31.23	31	31.22	31.22	-14.9	40,090	-0.04%
2023/12/18	42.2	31.28	25.2	31.36	31.42	17	39,163	0.04%
2023/12/15	19	30.87	10	30.90	30.92	9	37,851	0.02%
2023/12/14	33	30.64	205	30.64	30.64	-172	36,498	-0.47%	大賣/鉅額交易
2023/12/13	10	29.99	0	0.00	30.00	10	36,317	0.03%
2023/12/12	8	29.86	0	0.00	29.90	8	36,173	0.02%
2023/12/11	7.2	29.88	0	0.00	29.90	7.2	35,787	0.02%
2023/12/08	16	29.99	0	0.00	30.04	16	35,169	0.05%
2023/12/07	56.1	30.21	4	30.18	30.11	52.1	34,632	0.15%
2023/12/06	18	29.81	32	29.81	29.78	-14	33,524	-0.04%
2023/12/05	27.6	29.29	22	29.23	29.33	5.6	32,569	0.02%
2023/12/04	12.7	29.14	14.3	29.13	29.14	-1.6	32,078	-0.01%
2023/12/01	28	28.71	0	0.00	28.80	28	31,721	0.09%
2023/11/30	10.7	28.89	2	28.92	28.86	8.7	31,340	0.03%
2023/11/29	2.2	28.66	3	28.71	28.67	-0.8	30,931	0.00%
2023/11/28	4.3	28.58	3	28.69	28.57	1.3	30,321	0.00%
2023/11/27	4.6	28.36	1	28.35	28.35	3.6	30,066	0.01%
2023/11/24	12.4	28.52	0	0.00	28.52	12.4	29,639	0.04%
2023/11/22	5	28.46	0	0.00	28.47	5	28,970	0.02%
2023/11/21	6.2	28.50	0	0.00	28.54	6.2	28,719	0.02%
2023/11/20	17.1	28.44	1	28.46	28.42	16.1	28,229	0.06%
2023/11/17	4.8	28.56	0	0.00	28.55	4.8	27,873	0.02%
2023/11/16	31	28.51	1	28.48	28.50	30	27,668	0.11%
2023/11/15	70	29.05	0.3	29.12	29.04	69.7	27,102	0.26%
2023/11/14	22	28.59	21	28.57	28.63	1	26,494	0.00%
2023/11/13	72	28.46	10	28.47	28.45	62	26,043	0.24%
2023/11/10	40.2	28.59	0	0.00	28.62	40.2	25,521	0.16%
2023/11/09	21	29.05	22.2	29.04	29.03	-1.2	25,038	0.00%
2023/11/08	45	28.46	7.2	28.50	28.49	37.8	24,380	0.15%
2023/11/07	7.1	28.20	0	0.00	28.18	7.1	24,001	0.03%
2023/11/06	13.2	28.32	3.2	28.32	28.32	10	23,914	0.04%
2023/11/03	23.4	28.26	17	28.22	28.27	6.4	23,752	0.03%
2023/11/02	2	27.88	0.1	27.90	27.85	1.9	23,576	0.01%
2023/11/01	55.2	27.43	0	0.00	27.36	55.2	23,421	0.24%
2023/10/31	1.1	27.69	0	0.00	27.69	1.1	24,595	0.00%
2023/10/30	43.1	27.73	0	0.00	27.72	43.1	25,122	0.17%
2023/10/27	46	27.84	4	27.88	27.82	42	25,628	0.16%
2023/10/26	72.3	27.47	0	0.00	27.48	72.3	26,293	0.28%
2023/10/25	100.1	27.97	2	28.01	27.93	98.1	27,463	0.36%
2023/10/24	40	27.75	13	27.68	27.75	27	27,714	0.10%
2023/10/23	89.3	27.25	0	0.00	27.24	89.3	27,872	0.32%
2023/10/20	50.1	27.45	1	27.45	27.45	49.1	28,112	0.17%
2023/10/19	25.3	27.63	0	0.00	27.59	25.3	28,139	0.09%
2023/10/18	20.5	27.99	0	0.00	27.92	20.5	27,889	0.07%
2023/10/17	5.4	28.09	0	0.00	28.08	5.4	27,939	0.02%
2023/10/16	3.5	28.47	0	0.00	28.43	3.5	27,791	0.01%
2023/10/13	7	28.28	0	0.00	28.34	7	27,873	0.03%
2023/10/12	34.3	28.73	7	28.75	28.75	27.3	27,855	0.10%
2023/10/11	7	28.23	0	0.00	28.20	7	27,868	0.02%
2023/10/06	3.1	27.87	0	0.00	27.85	3.1	27,889	0.01%
2023/10/05	12.2	28.07	1	28.06	28.02	11.2	28,019	0.04%
2023/10/04	36.8	27.67	0	0.00	27.61	36.8	27,890	0.13%
2023/10/03	36.2	28.33	0	0.00	28.30	36.2	27,543	0.13%
2023/10/02	9.9	28.44	0	0.00	28.44	9.9	27,782	0.04%
2023/09/28	24.8	28.52	0	0.00	28.52	24.8	27,459	0.09%
2023/09/27	7	28.76	0	0.00	28.71	7	26,859	0.03%
2023/09/26	31.1	28.71	0	0.00	28.73	31.1	26,542	0.12%
2023/09/25	6.2	29.21	0	0.00	29.18	6.2	25,726	0.02%
2023/09/22	51.7	29.21	0	0.00	29.20	51.7	25,473	0.20%
2023/09/21	13.3	29.95	0	0.00	29.95	13.3	24,300	0.05%
2023/09/20	25.1	30.00	0	0.00	30.01	25.1	24,118	0.10%
2023/09/19	3	30.12	0	0.00	30.10	3	24,050	0.01%
2023/09/18	107.1	30.02	5.4	30.04	30.02	101.7	24,174	0.42%	大買/鉅額交易
2023/09/15	15.1	30.17	0.3	30.18	30.16	14.8	23,837	0.06%
2023/09/14	2.1	30.28	0	0.00	30.26	2.1	23,799	0.01%
2023/09/13	1	30.28	0	0.00	30.25	1	23,823	0.00%
2023/09/12	25.3	30.25	0	0.00	30.24	25.3	23,990	0.11%
2023/09/11	10.5	30.31	0	0.00	30.28	10.5	23,994	0.04%
2023/09/08	0.2	30.47	0	0.00	30.44	0.2	24,193	0.00%
2023/09/07	5	30.33	0	0.00	30.30	5	24,513	0.02%
2023/09/06	9.4	30.28	0	0.00	30.30	9.4	24,907	0.04%
2023/09/05	2	30.47	0	0.00	30.43	2	24,929	0.01%
2023/09/04	11.1	30.49	0	0.00	30.48	11.1	25,665	0.04%
2023/09/01	0.4	30.77	0	0.00	30.76	0.4	26,127	0.00%
2023/08/31	2.1	30.75	0	0.00	30.79	2.1	26,843	0.01%
2023/08/30	12.1	30.64	2	30.62	30.64	10.1	27,437	0.04%
2023/08/29	1.2	30.54	0	0.00	30.48	1.2	27,642	0.00%
2023/08/28	4	30.47	0	0.00	30.47	4	27,726	0.01%
2023/08/25	1.1	30.36	0	0.00	30.31	1.1	27,798	0.00%
2023/08/24	5.2	30.52	0	0.00	30.48	5.2	27,888	0.02%
2023/08/23	4	30.26	0	0.00	30.26	4	28,066	0.01%
2023/08/22	18.1	30.02	0	0.00	30.00	18.1	28,107	0.06%
2023/08/21	7.2	30.23	0	0.00	30.20	7.2	28,116	0.03%
2023/08/18	16	30.33	0	0.00	30.33	16	28,509	0.06%
2023/08/17	21.5	30.43	1.1	30.42	30.40	20.4	28,661	0.07%
2023/08/16	11.4	30.66	10	30.67	30.67	1.4	28,746	0.00%
2023/08/15	4.9	30.99	3	30.97	30.97	1.9	28,897	0.01%
2023/08/14	22.1	31.02	0	0.00	31.00	22.1	28,786	0.08%
2023/08/11	19.2	31.05	0	0.00	31.02	19.2	28,818	0.07%
2023/08/10	3	31.23	0	0.00	31.20	3	28,641	0.01%
2023/08/09	5	31.23	2	31.30	31.28	3	28,697	0.01%
2023/08/08	5	31.11	35	31.04	31.12	-30	28,683	-0.10%
2023/08/07	60.1	31.15	1	31.17	31.16	59.1	28,546	0.21%
2023/08/04	214.9	30.75	12	30.80	30.89	202.9	28,435	0.71%	大買/鉅額交易
2023/08/02	59	31.22	0	0.00	31.23	59	27,270	0.22%
2023/08/01	6	31.47	0	0.00	31.50	6	26,730	0.02%
2023/07/31	28	31.26	10	31.23	31.22	18	26,444	0.07%
2023/07/28	124	31.20	0	0.00	31.22	124	25,963	0.48%	大買/鉅額交易
2023/07/27	18	31.54	1	31.55	31.53	17	24,734	0.07%
2023/07/26	18	31.56	0	0.00	31.56	18	24,679	0.07%
2023/07/25	7	31.70	0	0.00	31.66	7	24,567	0.03%
2023/07/21	8	31.61	0	0.00	31.63	8	24,233	0.03%
2023/07/20	2	31.76	5	31.79	31.76	-3	24,133	-0.01%
2023/07/19	3	31.54	40	31.47	31.59	-37	24,071	-0.15%
2023/07/18	10	31.34	6	31.34	31.35	4	24,029	0.02%
2023/07/17	59	31.35	33	31.33	31.37	26	23,949	0.11%
2023/07/14	11.2	31.33	1	31.32	31.29	10.2	23,971	0.04%
2023/07/13	14	31.23	0	0.00	31.18	14	24,421	0.06%
2023/07/12	6	31.12	12	31.13	31.11	-6	24,875	-0.02%
2023/07/11	16	31.10	0	0.00	31.12	16	25,167	0.06%
2023/07/10	131.1	31.00	0	0.00	31.00	131.1	25,210	0.52%	大買/鉅額交易
2023/07/07	28.5	31.20	0	0.00	31.18	28.5	24,832	0.11%
2023/07/06	13	31.49	0	0.00	31.51	13	24,531	0.05%
2023/07/05	2	31.75	0	0.00	31.71	2	24,512	0.01%
2023/07/04	2	31.77	13	31.76	31.76	-11	24,717	-0.04%
2023/07/03	1	31.72	0	0.00	31.77	1	25,237	0.00%
2023/06/30	4	31.58	0	0.00	31.59	4	25,243	0.02%
2023/06/29	1.5	31.90	0	0.00	31.88	1.5	25,105	0.01%
2023/06/28	6.1	31.78	0	0.00	31.80	6.1	25,297	0.02%
2023/06/27	7.4	31.92	0	0.00	31.85	7.4	25,999	0.03%
2023/06/26	6.1	31.90	0	0.00	31.91	6.1	26,090	0.02%
2023/06/21	0	0.00	2	31.74	31.75	-2	26,042	-0.01%
2023/06/20	6	31.35	0	0.00	31.39	6	26,056	0.02%
2023/06/19	10	31.48	0	0.00	31.52	10	26,352	0.04%
2023/06/16	11.9	31.45	0	0.00	31.45	11.9	26,341	0.05%
2023/06/15	10	31.26	0	31.24	31.22	10	26,335	0.04%
2023/06/14	20.3	31.17	0	0.00	31.16	20.3	26,416	0.08%
2023/06/13	6	31.33	0	0.00	31.32	6	26,325	0.02%
2023/06/12	3.1	31.24	0	0.00	31.23	3.1	26,211	0.01%
2023/06/09	4	31.19	0	0.00	31.21	4	26,024	0.02%
2023/06/08	86	31.04	0	0.00	31.03	86	26,079	0.33%
2023/06/07	18.5	31.42	10	31.42	31.43	8.5	25,535	0.03%
2023/06/06	34.5	31.20	0	0.00	31.19	34.5	24,926	0.14%
2023/06/05	49.5	31.34	10	31.34	31.33	39.5	24,247	0.16%
2023/06/02	16	31.76	0	0.00	31.73	16	23,686	0.07%
2023/06/01	6	31.83	0	0.00	31.77	6	23,531	0.03%
2023/05/31	24	31.82	0	0.00	31.82	24	23,580	0.10%
2023/05/30	15	31.82	26	31.83	31.82	-11	23,607	-0.05%
2023/05/29	24.5	31.83	0	0.00	31.81	24.5	23,570	0.10%
2023/05/26	16	31.57	11	31.53	31.77	5	23,405	0.02%
2023/05/25	20	31.63	4.7	31.63	31.63	15.3	23,293	0.07%
2023/05/24	29.1	31.77	2	31.77	31.76	27.1	23,212	0.12%
2023/05/23	10.1	31.96	11	31.99	31.96	-0.9	22,788	0.00%
2023/05/22	46.4	32.07	6	32.01	32.10	40.4	22,667	0.18%
2023/05/19	40	32.25	0	0.00	32.26	40	22,778	0.18%
2023/05/18	11	32.39	20	32.38	32.40	-9	23,106	-0.04%
2023/05/17	53	32.39	51.2	32.39	32.41	1.8	23,089	0.01%
2023/05/16	50	32.69	0.5	32.71	32.69	49.5	22,935	0.22%
2023/05/15	45.2	32.77	0	0.00	32.75	45.2	23,086	0.20%
2023/05/12	43	32.86	5	32.85	32.85	38	23,034	0.16%
2023/05/11	11	32.67	0	0.00	32.64	11	22,998	0.05%
2023/05/10	19	32.46	0	0.00	32.47	19	23,154	0.08%
2023/05/09	41	32.53	135	32.53	32.51	-94	23,131	-0.41%	大賣/
2023/05/08	8	32.64	0	0.00	32.73	8	22,965	0.03%
2023/05/05	14	32.61	0	0.00	32.63	14	22,861	0.06%
2023/05/04	5.7	32.81	47	32.81	32.81	-41.3	22,766	-0.18%
2023/05/03	3	32.65	1	32.66	32.65	2	22,497	0.01%
2023/05/02	5.5	32.30	0	0.00	32.28	5.5	22,469	0.02%
2023/04/28	1	32.31	0	0.00	32.46	1	22,157	0.00%
2023/04/27	31	32.57	0	0.00	32.51	31	21,946	0.14%
2023/04/26	51	32.76	33	32.76	32.76	18	21,833	0.08%
2023/04/25	103	32.44	39	32.45	32.50	64	21,591	0.30%	大買/
2023/04/24	10.5	32.15	0	0.00	32.15	10.5	21,529	0.05%
2023/04/20	0	0.00	6	32.02	32.02	-6	21,292	-0.03%
2023/04/19	117	31.87	0	0.00	31.89	117	21,155	0.55%	大買/鉅額交易
2023/04/18	44.3	31.78	5	31.75	31.79	39.3	20,833	0.19%
2023/04/17	72.1	32.04	0	0.00	32.04	72.1	20,121	0.36%
2023/04/14	36.5	32.28	0	0.00	32.25	36.5	19,428	0.19%
2023/04/13	5	32.51	7.6	32.51	32.52	-2.6	18,837	-0.01%
2023/04/12	7	32.55	0	0.00	32.53	7	18,565	0.04%
2023/04/11	21	32.56	0	0.00	32.56	21	18,418	0.11%
2023/04/10	70.3	32.74	32	32.75	32.73	38.3	18,318	0.21%
2023/04/07	15	32.91	0	0.00	32.89	15	17,987	0.08%
2023/04/06	8	32.86	14	32.72	32.89	-6	17,653	-0.03%
2023/03/31	9	31.71	0	0.00	31.75	9	17,021	0.05%
2023/03/30	2	31.64	0	0.00	31.63	2	16,909	0.01%
2023/03/29	11.1	31.55	0	0.00	31.66	11.1	16,981	0.07%
2023/03/28	17	31.71	1	31.70	31.69	16	17,005	0.09%
2023/03/27	7	32.22	10	32.33	32.28	-3	16,266	-0.02%
2023/03/24	1	32.04	0	0.00	32.10	1	16,097	0.01%
2023/03/23	23	32.16	3	32.12	32.09	20	16,034	0.12%
2023/03/22	7	32.01	0	0.00	32.04	7	15,925	0.04%
2023/03/21	31	32.40	0	0.00	32.41	31	15,512	0.20%
2023/03/20	0.2	32.46	0	0.00	32.50	0.2	15,479	0.00%
2023/03/17	29	32.05	1	32.08	32.18	28	15,356	0.18%
2023/03/16	20	32.40	2.7	32.40	32.39	17.3	15,256	0.11%
2023/03/15	2	31.76	0	0.00	31.82	2	15,058	0.01%
2023/03/14	24	32.13	11	32.08	32.15	13	14,841	0.09%
2023/03/13	54	31.99	0	0.00	31.79	54	14,632	0.37%
2023/03/10	11	31.66	25	31.53	31.79	-14	14,433	-0.10%
2023/03/09	5	31.16	0	0.00	31.12	5	14,276	0.04%
2023/03/08	10	31.05	0	0.00	31.10	10	14,307	0.07%
2023/03/07	6.6	31.04	0	0.00	31.05	6.6	14,291	0.05%
2023/03/06	0	0.00	9	31.13	31.13	-9	14,205	-0.06%
2023/03/03	6.2	30.80	0	0.00	30.82	6.2	14,115	0.04%
2023/03/02	6	30.89	0	0.00	30.89	6	14,064	0.04%
2023/03/01	3	31.03	0	0.00	31.04	3	13,904	0.02%
2023/02/24	1	31.17	0	0.00	31.21	1	13,776	0.01%
2023/02/23	4	31.03	0	0.00	30.96	4	13,649	0.03%
2023/02/22	11.2	30.97	0	0.00	30.96	11.2	13,500	0.08%
2023/02/21	4.1	31.09	5	31.05	31.10	-1	13,359	-0.01%
2023/02/20	10	31.04	5	30.95	31.09	5	13,242	0.04%
2023/02/17	20.1	30.70	0	0.00	30.73	20.1	13,028	0.15%
2023/02/16	28.4	31.08	0	0.00	31.10	28.4	12,570	0.23%
2023/02/15	42.1	31.71	0	0.00	31.76	42.1	12,047	0.35%
2023/02/14	9	31.58	0	0.00	31.62	9	11,888	0.08%
2023/02/13	6	31.37	0	0.00	31.40	6	11,804	0.05%
2023/02/10	6.4	31.60	0	0.00	31.67	6.4	11,543	0.06%
2023/02/09	3	31.83	0	0.00	31.78	3	11,317	0.03%
2023/02/08	27	31.81	0	0.00	31.80	27	11,160	0.24%
2023/02/07	28	31.95	1	31.95	31.98	27	10,812	0.25%
2023/02/06	27	32.05	0	0.00	32.08	27	10,564	0.26%
2023/02/03	20	32.43	20	32.46	32.41	0	10,212	0.00%
2023/02/02	34.8	32.19	5	32.25	32.15	29.8	9,981	0.30%
2023/02/01	1	32.13	5	32.13	32.12	-4	9,711	-0.04%
2023/01/31	14	32.05	0	0.00	32.04	14	9,628	0.15%
2023/01/30	26	32.24	0	0.00	32.30	26	9,417	0.28%
2023/01/17	7.1	32.16	0	0.00	32.17	7.1	9,252	0.08%
2023/01/16	2	32.27	0	0.00	32.26	2	9,154	0.02%
2023/01/13	5	32.44	0	0.00	32.50	5	8,999	0.06%
2023/01/12	5	32.24	0	0.00	32.20	5	8,880	0.06%
2023/01/10	6	32.12	3	32.14	32.12	3	8,589	0.03%
2023/01/09	6	32.05	0	0.00	32.03	6	8,431	0.07%
2023/01/06	1	31.67	0.1	31.74	31.71	0.9	8,302	0.01%
2023/01/05	8	31.72	0	0.00	31.53	8	8,241	0.10%
2023/01/04	5	31.56	0	0.00	31.56	5	8,131	0.06%
2023/01/03	3.1	31.00	0	0.00	31.00	3.1	8,069	0.04%
2022/12/30	2	31.08	10	31.11	31.08	-8	7,973	-0.10%
2022/12/29	14.1	30.99	0	0.00	30.97	14.1	7,964	0.18%
2022/12/28	10	31.07	0	0.00	31.09	10	7,830	0.13%
2022/12/27	12	31.61	0	0.00	31.60	12	7,553	0.16%
2022/12/26	3	31.75	0	0.00	31.73	3	7,410	0.04%
2022/12/23	8	31.89	0	0.00	31.87	8	7,333	0.11%
2022/12/21	6	31.90	10	31.89	31.89	-4	7,348	-0.05%
2022/12/20	6.3	32.13	0	0.00	31.94	6.3	7,128	0.09%
2022/12/19	1	32.83	5	32.85	32.85	-4	6,756	-0.06%
2022/12/16	5	33.30	0	0.00	33.14	5	6,722	0.07%
2022/12/15	18	32.92	0	0.00	33.00	18	6,651	0.27%
2022/12/14	7	33.02	1	33.00	32.98	6	6,529	0.09%
2022/12/13	0.1	32.87	1	32.76	32.77	-0.9	6,359	-0.01%
2022/12/12	3.1	32.81	0	0.00	32.92	3.1	6,219	0.05%
2022/12/09	1	33.57	5	33.39	33.59	-4	6,067	-0.07%
2022/12/08	0.1	33.47	9	33.31	33.41	-8.9	5,937	-0.15%
2022/12/05	2	32.32	0	0.00	32.34	2	5,672	0.04%
2022/12/02	10.1	32.13	6	32.14	32.09	4.1	5,558	0.07%
2022/12/01	6	31.59	0	0.00	31.57	6	5,508	0.11%
2022/11/30	9.1	31.50	0	0.00	31.51	9.1	5,312	0.17%
2022/11/29	6	31.85	0	0.00	31.81	6	5,229	0.11%
2022/11/28	0	0.00	2	32.04	32.14	-2	5,139	-0.04%
2022/11/25	11	31.98	0	0.00	31.94	11	5,100	0.22%
2022/11/24	6	31.95	5	31.93	31.90	1	5,026	0.02%
2022/11/23	28	31.59	0	0.00	31.61	28	4,828	0.58%
2022/11/22	6	31.17	0	0.00	31.14	6	4,805	0.12%
2022/11/21	4	31.13	0	0.00	31.21	4	4,782	0.08%
2022/11/17	2	31.32	0	0.00	31.31	2	4,827	0.04%
2022/11/16	8	30.74	0	0.00	30.64	8	4,717	0.17%
2022/11/15	0	0.00	1	30.62	30.62	-1	4,596	-0.02%
2022/11/11	10	31.17	0	0.00	31.10	10	4,375	0.23%
2022/11/10	0.1	30.46	0	0.00	30.45	0.1	4,158	0.00%
2022/11/09	1	30.37	0	0.00	30.38	1	4,119	0.02%
2022/11/08	6	30.18	0	0.00	30.15	6	4,050	0.15%
2022/11/07	2.1	30.69	0	0.00	30.71	2.1	3,978	0.05%
2022/11/04	4	31.00	0	0.00	30.98	4	3,981	0.10%
2022/11/03	2.5	31.19	0	0.00	31.19	2.5	3,910	0.06%
2022/10/24	3	30.26	0	0.00	30.46	3	3,849	0.08%
2022/10/21	3.1	30.66	0	0.00	30.60	3.1	3,852	0.08%
2022/10/20	2	31.24	0	0.00	31.12	2	3,768	0.05%
2022/10/18	6.1	31.72	0	0.00	31.68	6.1	3,710	0.16%
2022/10/17	2.1	31.79	0	0.00	31.83	2.1	3,663	0.06%
2022/10/11	3	31.92	0	0.00	31.80	3	3,641	0.08%
2022/10/04	3	33.24	0	0.00	33.23	3	3,443	0.09%
2022/10/03	5	32.93	0	0.00	32.97	5	3,439	0.15%
2022/09/29	0	0.00	2	33.20	33.06	-2	3,440	-0.06%
2022/09/28	4	32.37	0	0.00	32.38	4	3,459	0.12%
2022/09/27	2	33.19	0	0.00	33.18	2	3,284	0.06%
2022/09/23	1	33.38	0	0.00	33.35	1	3,297	0.03%
2022/09/16	0	0.00	2.5	33.78	33.88	-2.5	3,153	-0.08%
2022/09/14	0	0.00	0.3	33.50	33.50	-0.3	3,168	-0.01%
2022/09/13	0	0.00	0.4	33.41	33.38	-0.4	3,178	-0.01%
2022/09/12	2	33.56	0.6	33.56	33.52	1.4	3,119	0.04%
2022/09/08	0.1	33.93	0	0.00	33.92	0.1	3,092	0.00%
2022/09/07	2	33.39	0	0.00	33.45	2	3,104	0.06%
2022/09/01	0.1	34.00	0	0.00	34.03	0.1	3,071	0.00%
2022/08/29	0	0.00	3	34.29	34.22	-3	3,071	-0.10%
2022/08/26	1	34.02	0	0.00	33.97	1	3,026	0.03%
2022/08/25	3	33.78	0	0.00	33.77	3	2,979	0.10%
2022/08/23	1	34.05	0	0.00	34.13	1	2,953	0.03%
2022/08/22	0.1	34.15	0	0.00	34.11	0.1	3,000	0.00%
2022/08/19	2.1	34.45	0	0.00	34.45	2.1	2,966	0.07%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/17	3	34.82	0	0.00	34.82	3	2,911	0.10%
2022/08/15	0	34.97	1	34.97	35.01	-1	2,914	-0.03%
2022/08/12	1.1	34.72	0	0.00	34.85	1.1	2,909	0.04%
2022/08/08	3	35.46	0	0.00	35.45	3	2,729	0.11%
2022/08/05	0.1	36.06	0	0.00	36.02	0.1	2,684	0.00%
2022/08/04	5	36.14	0	0.00	36.06	5	2,686	0.19%
2022/08/02	4	36.65	0	0.00	36.55	4	2,666	0.15%
2022/08/01	1	35.67	0	0.00	35.59	1	2,662	0.04%
2022/07/26	2	35.53	2	35.55	35.52	0	2,733	0.00%
2022/07/25	1	35.52	0	0.00	35.55	1	2,772	0.04%
2022/07/22	2	35.14	0	0.00	35.15	2	2,770	0.07%
2022/07/21	0	0.00	1	34.65	34.63	-1	2,795	-0.04%
2022/07/20	2	34.46	0	0.00	34.46	2	2,807	0.07%
2022/07/19	1	34.69	0	0.00	34.71	1	2,779	0.04%
2022/07/13	0	0.00	1.8	34.52	34.53	-1.8	2,821	-0.07%
2022/07/11	2	33.90	0	0.00	33.91	2	2,844	0.07%
2022/07/07	5	34.65	0	0.00	34.64	5	2,859	0.17%
2022/07/06	0	0.00	5	35.03	35.08	-5	2,869	-0.17%
2022/06/27	0.2	33.60	0	0.00	33.37	0.2	2,759	0.01%
2022/06/23	5	33.90	0	0.00	33.89	5	2,714	0.18%
2022/06/22	0	0.00	1	33.29	33.26	-1	2,661	-0.04%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1.2	33.57	0.2	33.63	33.51	1	2,668	0.04%
2022/06/17	0.1	33.54	0	0.00	33.49	0.1	2,696	0.00%
2022/06/15	1.1	32.82	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	0.1	33.34	0	0.00	33.30	0.1	2,585	0.00%
2022/06/13	2	33.92	0	0.00	34.00	2	2,505	0.08%
2022/06/09	1.1	33.99	0	0.00	33.99	1.1	2,491	0.04%
2022/06/08	0.1	34.18	0	0.00	34.13	0.1	2,487	0.00%
2022/06/07	1.1	33.88	0	0.00	33.92	1.1	2,509	0.04%
2022/06/06	2	34.32	0	0.00	34.29	2	2,430	0.08%
2022/06/01	3.1	34.22	0	0.00	34.23	3.1	2,470	0.13%
2022/05/31	0.1	34.40	0	0.00	34.37	0.1	2,421	0.00%
2022/05/30	0	0.00	15	34.94	34.80	-15	2,383	-0.63%
2022/05/27	1	35.14	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0.2	35.39	1.1	35.40	35.40	-0.9	2,310	-0.04%
2022/05/25	0	0.00	6	35.31	35.29	-6	2,305	-0.26%
2022/05/24	0	0.00	1	34.90	34.91	-1	2,317	-0.04%
2022/05/20	0.2	34.90	0	0.00	34.99	0.2	2,291	0.01%
2022/05/18	0.5	34.33	0	0.00	34.19	0.5	2,685	0.02%
2022/05/17	0.1	34.85	2	34.90	34.79	-1.9	2,678	-0.07%
2022/05/16	0	0.00	3	35.07	35.20	-3	2,706	-0.11%
2022/05/13	0	0.00	1	35.39	35.30	-1	2,714	-0.04%
2022/05/12	0	0.00	2	35.35	35.48	-2	2,727	-0.07%
2022/05/11	0	0.00	1	34.90	34.91	-1	2,775	-0.04%
2022/05/09	1	34.22	0	0.00	34.12	1	2,743	0.04%
2022/05/06	5.5	34.70	0	0.00	34.73	5.5	2,709	0.20%
2022/05/05	1.1	35.31	0	0.00	35.23	1.1	2,661	0.04%
2022/05/04	1	35.36	0	0.00	35.37	1	2,626	0.04%
2022/05/03	0.1	35.51	0	0.00	35.30	0.1	2,601	0.00%
2022/04/28	0.1	36.00	2	36.01	36.03	-1.9	2,484	-0.08%
2022/04/27	0.1	36.33	2	36.35	36.22	-1.9	2,457	-0.08%
2022/04/26	0.5	35.85	0	0.00	35.78	0.5	2,442	0.02%
2022/04/25	1	35.89	0	0.00	35.79	1	2,436	0.04%
2022/04/20	1	35.18	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1.1	35.50	0	0.00	35.56	1.1	2,421	0.04%
2022/04/15	1	35.82	0	0.00	35.84	1	2,405	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1	36.09	0	0.00	36.08	1	2,345	0.04%
2022/04/11	3.2	36.50	0	0.00	36.50	3.2	2,348	0.13%
2022/04/08	0.1	37.09	0	0.00	37.01	0.1	2,310	0.00%
2022/03/31	0	0.00	2	38.05	38.00	-2	2,207	-0.09%
2022/03/30	0	0.00	3	37.99	37.99	-3	2,195	-0.14%
2022/03/29	0.1	37.72	1	37.70	37.60	-1	2,171	-0.04%
2022/03/24	2	37.75	0	0.00	37.70	2	2,123	0.09%
2022/03/23	1	36.94	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1.2	37.52	0	0.00	37.49	1.2	2,045	0.06%
2022/03/18	5.5	37.86	0	0.00	37.83	5.5	1,977	0.28%
2022/03/16	1	38.10	0	0.00	38.10	1	1,922	0.05%
2022/03/15	2	38.04	0	0.00	38.14	2	1,920	0.10%
2022/03/08	0	0.00	3	39.85	39.69	-3	1,838	-0.16%
2022/03/07	0	0.00	9	40.08	40.00	-9	1,840	-0.49%
2022/03/03	2	38.98	0	0.00	38.99	2	1,790	0.11%
2022/03/02	1	39.82	0	0.00	39.76	1	1,753	0.06%
2022/03/01	0	0.00	1	39.30	39.29	-1	1,723	-0.06%
2022/02/24	1	38.86	1	39.18	39.16	0	1,690	0.00%
2022/02/22	1	39.14	0	0.00	39.15	1	1,646	0.06%
2022/02/17	0	0.00	0.1	38.44	38.61	-0.1	1,195	0.00%
2022/02/16	2.1	38.36	0	0.00	38.39	2.1	1,169	0.18%
2022/02/15	3	38.89	0	0.00	38.91	3	1,113	0.27%
2022/02/14	1	38.94	0	0.00	38.94	1	1,098	0.09%
2022/02/11	4	38.92	0	0.00	38.82	4	1,080	0.37%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1.3	39.30	0	0.00	39.25	1.3	985	0.13%
2022/02/07	2.5	39.51	0	0.00	39.56	2.5	959	0.26%
2022/01/25	3	40.05	0	0.00	40.05	3	936	0.32%
2022/01/19	0.2	39.35	0	0.00	39.31	0.2	910	0.03%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/17	3.1	39.72	0	0.00	39.75	3.1	849	0.36%
2022/01/14	1	40.29	0	0.00	40.35	1	786	0.13%
2022/01/12	2	40.31	0	0.00	40.33	2	766	0.26%
2022/01/11	5.2	40.22	0	0.00	40.34	5.2	730	0.71%
2022/01/10	1	39.86	0	0.00	39.90	1	700	0.14%
2022/01/06	1	40.05	0	0.00	40.04	1	664	0.15%
2021/08/20	2	42.66	0	0.00	42.63	2	520	0.38%
2021/08/11	0	0.00	1	41.48	41.42	-1	513	-0.19%
2021/08/05	1	42.70	0	0.00	42.69	1	508	0.20%
2021/07/28	0	0.00	1	42.65	42.64	-1	532	-0.19%
2021/07/23	2	42.37	0	0.00	42.45	2	576	0.35%
2021/06/17	0	0.00	1	39.49	39.60	-1	575	-0.17%
2021/06/07	0	0.00	1	39.20	39.25	-1	593	-0.17%
2021/04/28	3	39.57	0	0.00	39.44	3	629	0.48%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/26	4	40.00	0	0.00	39.94	4	614	0.65%
2021/04/23	1	40.15	0	0.00	40.14	1	608	0.16%
2021/04/20	3	39.82	0	0.00	39.72	3	603	0.50%
2021/04/15	1	40.02	0	0.00	40.03	1	601	0.17%
2021/04/13	2	39.93	0	0.00	39.89	2	624	0.32%
2021/03/18	1	38.90	0	0.00	38.86	1	696	0.14%
2021/03/12	0	0.00	1	39.73	39.66	-1	683	-0.15%
2021/02/25	1.1	39.67	0	0.00	40.04	1.1	686	0.16%
2021/02/19	2	41.42	0	0.00	41.37	2	666	0.30%
2021/02/18	1	41.72	0	0.00	41.67	1	656	0.15%
2021/02/17	1	41.64	0	0.00	41.65	1	651	0.15%
2021/02/03	0	0.00	1	43.03	43.06	-1	634	-0.16%
2021/01/07	1	43.78	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.30	0	0.00	44.20	1	832	0.12%
2020/12/08	0	45.10	0	0.00	45.07	0	728	0.00%
2020/12/07	1	44.80	0	0.00	44.83	1	723	0.14%
2020/08/10	0	0.00	2	50.90	50.75	-2	873	-0.23%
2020/07/28	1	50.30	0	0.00	50.15	1	890	0.11%
2020/07/27	1	50.85	0	0.00	50.85	1	892	0.11%
2020/04/22	0	0.00	2	52.50	52.60	-2	1,515	-0.13%
2020/04/21	0	0.00	2	51.90	51.85	-2	1,511	-0.13%
2020/03/02	0	0.00	1	47.80	47.90	-1	1,147	-0.09%
2020/02/20	0	0.00	2	45.33	45.26	-2	1,024	-0.20%
2020/02/03	0	0.00	1	45.07	45.10	-1	932	-0.11%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%