元大美債20年 (00679B)-元大-南京券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃0.00%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26.6	28.74	0	0.00	28.74	26.6	56,767	0.05%
2024/05/02	20.6	28.77	0	0.00	28.77	20.6	56,967	0.04%
2024/04/30	6.1	28.82	10	28.74	28.84	-3.9	57,249	-0.01%
2024/04/29	20.2	28.67	2	28.67	28.66	18.2	57,549	0.03%
2024/04/26	38.3	28.50	4	28.48	28.49	34.3	57,911	0.06%
2024/04/25	10.5	28.66	0	0.00	28.64	10.5	58,143	0.02%
2024/04/24	43	28.78	23	28.75	28.76	20	58,290	0.03%
2024/04/23	56	28.89	3	28.92	28.92	53	58,627	0.09%
2024/04/22	46.5	28.78	2	28.77	28.77	44.5	58,621	0.08%
2024/04/19	15.8	29.00	4	29.16	29.01	11.8	58,297	0.02%
2024/04/18	16.2	28.80	0	0.00	28.78	16.2	57,342	0.03%
2024/04/17	68.5	28.61	0	0.00	28.60	68.5	57,234	0.12%
2024/04/16	61.5	28.79	0	0.00	28.79	61.5	56,887	0.11%
2024/04/15	19.9	28.95	5	29.00	28.93	14.9	56,372	0.03%
2024/04/12	98.1	28.86	18	28.83	28.88	80.1	56,216	0.14%
2024/04/11	112	28.93	2	28.91	28.95	110	55,570	0.20%	大買/鉅額交易
2024/04/10	16.7	29.36	9	29.37	29.37	7.7	54,295	0.01%
2024/04/09	139.6	29.24	16	29.23	29.23	123.6	54,092	0.23%	大買/鉅額交易
2024/04/08	99.8	29.18	1	29.21	29.15	98.8	53,756	0.18%
2024/04/03	75.2	29.47	0	0.00	29.43	75.2	52,309	0.14%
2024/04/02	81	29.68	1	29.69	29.65	80	51,291	0.16%
2024/04/01	7.1	29.95	10	29.92	29.97	-2.9	50,511	-0.01%
2024/03/29	95.1	30.00	12	30.01	30.00	83.1	50,392	0.16%
2024/03/28	10.1	29.97	12	29.96	29.97	-1.9	50,457	0.00%
2024/03/27	20.2	29.78	0	0.00	29.80	20.2	50,703	0.04%
2024/03/26	19.2	29.69	11	29.71	29.71	8.2	51,035	0.02%
2024/03/25	51.1	29.82	5	29.80	29.79	46.1	51,516	0.09%
2024/03/22	39.2	29.62	29.7	29.64	29.65	9.5	51,688	0.02%
2024/03/21	78.6	29.38	1	29.41	29.39	77.6	52,363	0.15%
2024/03/20	46.3	29.39	0	0.00	29.44	46.3	52,708	0.09%
2024/03/19	66.8	29.32	16	29.32	29.38	50.8	52,315	0.10%
2024/03/18	82.9	29.40	0	0.00	29.36	82.9	51,729	0.16%
2024/03/15	136.7	29.41	24	29.40	29.42	112.7	51,120	0.22%	大買/鉅額交易
2024/03/14	37.3	29.70	25.2	29.70	29.68	12.1	50,777	0.02%
2024/03/13	77	29.81	48	29.79	29.81	29	50,611	0.06%
2024/03/12	18.4	30.02	17	30.00	30.02	1.4	50,987	0.00%
2024/03/11	16.5	30.05	10	30.07	30.06	6.5	51,210	0.01%
2024/03/08	35.3	30.03	3	30.05	30.06	32.3	51,006	0.06%
2024/03/07	36.1	30.05	44	30.06	30.04	-7.9	50,779	-0.02%
2024/03/06	28.2	29.89	25	29.89	29.88	3.2	50,104	0.01%
2024/03/05	194.4	29.58	186.4	29.58	29.63	8.1	49,480	0.02%	大買/大賣/
2024/03/04	43.8	29.64	2	29.66	29.65	41.8	49,211	0.08%
2024/03/01	2.1	29.61	6	29.61	29.60	-3.9	48,607	-0.01%
2024/02/29	20.4	29.56	0	0.00	29.53	20.4	48,648	0.04%
2024/02/27	59.5	29.57	12	29.57	29.56	47.5	48,340	0.10%
2024/02/26	44.2	29.95	43	29.95	29.95	1.2	47,914	0.00%
2024/02/23	87.2	29.56	7.5	29.57	29.56	79.6	47,324	0.17%
2024/02/22	76.1	29.52	5	29.51	29.55	71.1	47,178	0.15%
2024/02/21	77.2	29.57	20	29.60	29.56	57.2	47,085	0.12%
2024/02/20	56.7	29.53	0	0.00	29.55	56.7	46,833	0.12%
2024/02/19	70.5	29.53	1	29.53	29.54	69.5	47,001	0.15%
2024/02/16	141.5	29.56	0	0.00	29.56	141.5	47,109	0.30%	大買/鉅額交易
2024/02/15	106.5	29.55	3	29.61	29.59	103.5	46,799	0.22%	大買/鉅額交易
2024/02/05	35.3	30.08	1	30.06	30.10	34.3	45,637	0.08%
2024/02/02	7.6	30.53	38	30.54	30.52	-30.4	45,351	-0.07%
2024/02/01	221.7	30.30	233	30.30	30.36	-11.3	45,559	-0.02%	大買/大賣/
2024/01/31	39.3	30.06	52.8	29.97	30.11	-13.4	45,581	-0.03%
2024/01/30	4.7	29.75	6	29.68	29.79	-1.3	44,970	0.00%
2024/01/29	141	29.41	18	29.41	29.41	123	44,694	0.28%	大買/鉅額交易
2024/01/26	30.4	29.48	6	29.46	29.48	24.4	44,431	0.05%
2024/01/25	242.5	29.25	203	29.25	29.33	39.5	44,402	0.09%	大買/大賣/
2024/01/24	43.6	29.39	2	29.43	29.47	41.6	43,966	0.09%
2024/01/23	41.3	29.53	4.3	29.59	29.61	37	43,585	0.08%
2024/01/22	43.6	29.55	4	29.56	29.57	39.6	43,020	0.09%
2024/01/19	73.6	29.43	9	29.42	29.41	64.6	42,481	0.15%
2024/01/18	6.1	29.85	0	0.00	29.84	6.1	41,559	0.01%
2024/01/17	75.3	29.84	0	0.00	29.86	75.3	41,127	0.18%
2024/01/16	9.1	30.12	6.5	30.15	30.15	2.6	40,356	0.01%
2024/01/15	17	30.09	25	30.17	30.30	-8	40,278	-0.02%
2024/01/12	55.1	30.07	0	0.00	30.07	55.1	40,302	0.14%
2024/01/11	28	30.00	2.1	30.01	30.01	25.9	40,587	0.06%
2024/01/10	19	30.03	0	0.00	30.06	19	40,520	0.05%
2024/01/09	15.3	30.15	5.5	30.14	30.18	9.7	40,273	0.02%
2024/01/08	80.8	30.01	19.4	30.05	29.98	61.4	40,143	0.15%
2024/01/05	69.7	30.36	12.3	30.36	30.35	57.4	39,661	0.14%
2024/01/04	4	30.69	1.3	30.70	30.66	2.7	39,450	0.01%
2024/01/03	39.1	30.64	2	30.61	30.60	37.1	39,342	0.09%
2024/01/02	53.6	30.64	17	30.64	30.61	36.6	39,095	0.09%
2023/12/29	19.1	30.86	6	30.85	30.85	13.1	38,907	0.03%
2023/12/28	69.1	30.93	47	30.95	30.91	22.1	39,567	0.06%
2023/12/27	15	30.83	5	30.81	30.83	10	39,514	0.03%
2023/12/26	11	30.91	0	0.00	30.89	11	39,961	0.03%
2023/12/25	25	30.82	52	30.83	30.79	-27	40,371	-0.07%
2023/12/22	34.1	30.94	36	30.95	30.99	-1.9	40,346	0.00%
2023/12/21	14	31.26	4.2	31.25	31.26	9.8	40,321	0.02%
2023/12/20	35.3	31.20	200	31.19	31.17	-164.7	40,043	-0.41%	大賣/鉅額交易
2023/12/19	39.3	31.21	10	31.21	31.22	29.3	40,090	0.07%
2023/12/18	91.6	31.12	74.6	31.35	31.42	17	39,163	0.04%
2023/12/15	85.2	30.87	55	30.82	30.92	30.2	37,851	0.08%
2023/12/14	98.6	30.65	56	30.64	30.64	42.6	36,498	0.12%
2023/12/13	12.4	29.95	1	30.02	30.00	11.4	36,317	0.03%
2023/12/12	18.1	29.87	7	29.87	29.90	11.1	36,173	0.03%
2023/12/11	44.2	29.90	4	29.90	29.90	40.2	35,787	0.11%
2023/12/08	31.4	29.98	2.9	29.99	30.04	28.5	35,169	0.08%
2023/12/07	87.1	30.21	44	30.18	30.11	43.1	34,632	0.12%
2023/12/06	54.3	29.80	9	29.73	29.78	45.3	33,524	0.14%
2023/12/05	33.4	29.28	26	29.27	29.33	7.4	32,569	0.02%
2023/12/04	33	29.14	31.2	29.13	29.14	1.8	32,078	0.01%
2023/12/01	60.3	28.72	0	0.00	28.80	60.3	31,721	0.19%
2023/11/30	39.1	28.90	28	28.92	28.86	11.1	31,340	0.04%
2023/11/29	22	28.65	5	28.64	28.67	17	30,931	0.05%
2023/11/28	15.1	28.57	0	0.00	28.57	15.1	30,321	0.05%
2023/11/27	16.3	28.37	0	0.00	28.35	16.3	30,066	0.05%
2023/11/24	29.1	28.51	0	0.00	28.52	29.1	29,639	0.10%
2023/11/22	11	28.46	0	0.00	28.47	11	28,970	0.04%
2023/11/21	2.5	28.50	1	28.54	28.54	1.5	28,719	0.01%
2023/11/20	49.3	28.49	1	28.41	28.42	48.3	28,229	0.17%
2023/11/17	26.4	28.60	0	0.00	28.55	26.4	27,873	0.09%
2023/11/16	54.7	28.52	0	0.00	28.50	54.7	27,668	0.20%
2023/11/15	18.5	29.09	18	29.07	29.04	0.5	27,102	0.00%
2023/11/14	2	28.49	0	0.00	28.63	2	26,494	0.01%
2023/11/13	56.7	28.48	0	0.00	28.45	56.7	26,043	0.22%
2023/11/10	24.5	28.52	1	28.49	28.62	23.5	25,521	0.09%
2023/11/09	93.1	29.06	98	29.07	29.03	-4.9	25,038	-0.02%
2023/11/08	21.1	28.47	9	28.47	28.49	12.1	24,380	0.05%
2023/11/07	21.9	28.21	0	0.00	28.18	21.9	24,001	0.09%
2023/11/06	115.3	28.30	5	28.30	28.32	110.3	23,914	0.46%	大買/鉅額交易
2023/11/03	131.2	28.29	233.3	28.27	28.27	-102.1	23,752	-0.43%	大買/大賣/鉅額交易
2023/11/02	107	27.87	0	0.00	27.85	107	23,576	0.45%	大買/鉅額交易
2023/11/01	36.4	27.47	10	27.48	27.36	26.4	23,421	0.11%
2023/10/31	7.1	27.67	0	0.00	27.69	7.1	24,595	0.03%
2023/10/30	18	27.76	0	0.00	27.72	18	25,122	0.07%
2023/10/27	203	27.86	151	27.86	27.82	52	25,628	0.20%	大買/大賣/
2023/10/26	1,015.7	27.46	1,011	27.46	27.48	4.7	26,293	0.02%	大買/大賣/
2023/10/25	87	28.01	71	27.96	27.93	16	27,463	0.06%
2023/10/24	55	27.76	30	27.75	27.75	25	27,714	0.09%
2023/10/23	11.1	27.24	1	27.20	27.24	10.1	27,872	0.04%
2023/10/20	18.3	27.42	0	0.00	27.45	18.3	28,112	0.06%
2023/10/19	23.4	27.63	0	0.00	27.59	23.4	28,139	0.08%
2023/10/18	11.5	27.96	1	27.92	27.92	10.5	27,889	0.04%
2023/10/17	20	28.14	0	0.00	28.08	20	27,939	0.07%
2023/10/16	81.1	28.48	1	28.45	28.43	80.1	27,791	0.29%
2023/10/13	21.2	28.27	0	0.00	28.34	21.2	27,873	0.08%
2023/10/12	11.1	28.73	5	28.63	28.75	6.1	27,855	0.02%
2023/10/11	12.1	28.21	1	28.15	28.20	11.1	27,868	0.04%
2023/10/06	11.4	27.86	6	27.85	27.85	5.4	27,889	0.02%
2023/10/05	7.6	28.06	0	0.00	28.02	7.6	28,019	0.03%
2023/10/04	67.7	27.68	87.3	27.68	27.61	-19.6	27,890	-0.07%
2023/10/03	12.6	28.32	15	28.29	28.30	-2.4	27,543	-0.01%
2023/10/02	30.6	28.44	2	28.43	28.44	28.6	27,782	0.10%
2023/09/28	53.6	28.51	0	0.00	28.52	53.6	27,459	0.20%
2023/09/27	16	28.72	0	0.00	28.71	16	26,859	0.06%
2023/09/26	70.7	28.71	0.3	28.72	28.73	70.5	26,542	0.27%
2023/09/25	36.7	29.20	35	29.21	29.18	1.7	25,726	0.01%
2023/09/22	73.4	29.23	1	29.24	29.20	72.4	25,473	0.28%
2023/09/21	15.3	29.96	1	29.93	29.95	14.3	24,300	0.06%
2023/09/20	15.1	30.00	0	0.00	30.01	15.1	24,118	0.06%
2023/09/19	4.1	30.12	2	30.10	30.10	2.1	24,050	0.01%
2023/09/18	52.9	30.02	1	30.02	30.02	51.9	24,174	0.21%
2023/09/15	7.8	30.17	15	30.17	30.16	-7.2	23,837	-0.03%
2023/09/14	2.5	30.29	0	0.00	30.26	2.5	23,799	0.01%
2023/09/13	2.1	30.30	0	0.00	30.25	2.1	23,823	0.01%
2023/09/12	15.3	30.26	0	0.00	30.24	15.3	23,990	0.06%
2023/09/11	16.2	30.31	0	0.00	30.28	16.2	23,994	0.07%
2023/09/08	18.2	30.46	0	0.00	30.44	18.2	24,193	0.08%
2023/09/07	12.6	30.32	0	0.00	30.30	12.6	24,513	0.05%
2023/09/06	22.4	30.29	0	0.00	30.30	22.4	24,907	0.09%
2023/09/05	19.3	30.46	0	0.00	30.43	19.3	24,929	0.08%
2023/09/04	6.5	30.49	0	0.00	30.48	6.5	25,665	0.03%
2023/09/01	4.2	30.76	7	30.77	30.76	-2.9	26,127	-0.01%
2023/08/31	2.1	30.74	1	30.78	30.79	1.1	26,843	0.00%
2023/08/30	2.3	30.61	0	0.00	30.64	2.3	27,437	0.01%
2023/08/29	7.2	30.49	0	0.00	30.48	7.2	27,642	0.03%
2023/08/28	1.1	30.50	4	30.39	30.47	-2.9	27,726	-0.01%
2023/08/25	11.1	30.36	0	0.00	30.31	11.1	27,798	0.04%
2023/08/24	5.3	30.53	14	30.55	30.48	-8.8	27,888	-0.03%
2023/08/23	9.1	30.27	4	30.27	30.26	5.1	28,066	0.02%
2023/08/22	26.4	30.02	6	30.00	30.00	20.4	28,107	0.07%
2023/08/21	49.4	30.21	5	30.20	30.20	44.4	28,116	0.16%
2023/08/18	8.6	30.35	2	30.36	30.33	6.6	28,509	0.02%
2023/08/17	33.6	30.44	1	30.43	30.40	32.6	28,661	0.11%
2023/08/16	23.4	30.66	10	30.62	30.67	13.4	28,746	0.05%
2023/08/15	29.4	30.98	0	0.00	30.97	29.4	28,897	0.10%
2023/08/14	17.6	31.02	0	0.00	31.00	17.6	28,786	0.06%
2023/08/11	25.1	31.07	3	31.08	31.02	22.1	28,818	0.08%
2023/08/10	11.1	31.22	1	31.23	31.20	10.1	28,641	0.04%
2023/08/09	50.1	31.27	29	31.28	31.28	21.1	28,697	0.07%
2023/08/08	23.5	31.09	1	31.15	31.12	22.5	28,683	0.08%
2023/08/07	10.3	31.16	10	31.17	31.16	0.3	28,546	0.00%
2023/08/04	92.6	30.75	21	30.80	30.89	71.6	28,435	0.25%
2023/08/02	164.1	31.22	0	0.00	31.23	164.1	27,270	0.60%	大買/鉅額交易
2023/08/01	8.3	31.48	11	31.49	31.50	-2.7	26,730	-0.01%
2023/07/31	122.1	31.24	1	31.27	31.22	121.1	26,444	0.46%	大買/鉅額交易
2023/07/28	90.4	31.22	0	0.00	31.22	90.4	25,963	0.35%
2023/07/27	23.1	31.54	0	0.00	31.53	23.1	24,734	0.09%
2023/07/26	18.2	31.58	0	0.00	31.56	18.2	24,679	0.07%
2023/07/25	19.6	31.69	0	0.00	31.66	19.6	24,567	0.08%
2023/07/24	6.1	31.76	0	0.00	31.77	6.1	24,276	0.03%
2023/07/21	13.3	31.60	1	31.62	31.63	12.3	24,233	0.05%
2023/07/20	16.3	31.79	2	31.81	31.76	14.3	24,133	0.06%
2023/07/19	16.1	31.55	28	31.57	31.59	-11.9	24,071	-0.05%
2023/07/18	12.3	31.36	5	31.33	31.35	7.3	24,029	0.03%
2023/07/17	17.1	31.29	0	0.00	31.37	17.1	23,949	0.07%
2023/07/14	19	31.31	0	0.00	31.29	19	23,971	0.08%
2023/07/13	16.3	31.18	5	31.24	31.18	11.3	24,421	0.05%
2023/07/12	7.1	31.15	8	31.13	31.11	-0.9	24,875	0.00%
2023/07/11	25.3	31.11	0	0.00	31.12	25.3	25,167	0.10%
2023/07/10	63.3	31.00	9	31.01	31.00	54.3	25,210	0.22%
2023/07/07	36.7	31.20	0	0.00	31.18	36.7	24,832	0.15%
2023/07/06	27.5	31.48	3	31.46	31.51	24.5	24,531	0.10%
2023/07/05	6.9	31.72	1	31.74	31.71	5.9	24,512	0.02%
2023/07/04	3.7	31.76	7	31.76	31.76	-3.3	24,717	-0.01%
2023/07/03	2.1	31.77	15	31.76	31.77	-13	25,237	-0.05%
2023/06/30	16.3	31.58	0	0.00	31.59	16.3	25,243	0.06%
2023/06/29	3.1	31.90	2	31.94	31.88	1.1	25,105	0.00%
2023/06/28	12	31.79	0	0.00	31.80	12	25,297	0.05%
2023/06/27	16.1	31.87	7	31.87	31.85	9.1	25,999	0.03%
2023/06/26	5.1	31.90	0	0.00	31.91	5.1	26,090	0.02%
2023/06/21	8.3	31.74	0	0.00	31.75	8.3	26,042	0.03%
2023/06/20	18.4	31.38	18	31.36	31.39	0.4	26,056	0.00%
2023/06/19	8.2	31.51	6	31.47	31.52	2.2	26,352	0.01%
2023/06/16	3.1	31.44	4	31.40	31.45	-1	26,341	0.00%
2023/06/15	4.3	31.23	7	31.28	31.22	-2.8	26,335	-0.01%
2023/06/14	17.3	31.16	0	0.00	31.16	17.3	26,416	0.07%
2023/06/13	2.2	31.30	0	0.00	31.32	2.2	26,325	0.01%
2023/06/12	2.3	31.29	2	31.26	31.23	0.3	26,211	0.00%
2023/06/09	3.4	31.20	1	31.17	31.21	2.4	26,024	0.01%
2023/06/08	117.3	31.03	12	31.02	31.03	105.3	26,079	0.40%	大買/鉅額交易
2023/06/07	12.2	31.41	0	0.00	31.43	12.2	25,535	0.05%
2023/06/06	87	31.21	1	31.19	31.19	86	24,926	0.34%
2023/06/05	16.7	31.31	0	0.00	31.33	16.7	24,247	0.07%
2023/06/02	17.6	31.76	0	0.00	31.73	17.6	23,686	0.07%
2023/06/01	5.3	31.82	0	0.00	31.77	5.3	23,531	0.02%
2023/05/31	17.4	31.81	5	31.82	31.82	12.4	23,580	0.05%
2023/05/30	7.1	31.82	4	31.83	31.82	3.1	23,607	0.01%
2023/05/29	16.7	31.83	2	31.90	31.81	14.7	23,570	0.06%
2023/05/26	52.6	31.65	0	0.00	31.77	52.6	23,405	0.22%
2023/05/25	13.2	31.64	28	31.63	31.63	-14.8	23,293	-0.06%
2023/05/24	68	31.78	18.8	31.77	31.76	49.2	23,212	0.21%
2023/05/23	9.8	31.96	44.6	31.97	31.96	-34.8	22,788	-0.15%
2023/05/22	25.4	32.05	21	32.08	32.10	4.4	22,667	0.02%
2023/05/19	52.8	32.26	15	32.26	32.26	37.8	22,778	0.17%
2023/05/18	20.5	32.39	20	32.39	32.40	0.5	23,106	0.00%
2023/05/17	14.8	32.40	1	32.40	32.41	13.8	23,089	0.06%
2023/05/16	21.1	32.68	0	0.00	32.69	21.1	22,935	0.09%
2023/05/15	62.2	32.74	5	32.74	32.75	57.2	23,086	0.25%
2023/05/12	10.2	32.86	18.6	32.85	32.85	-8.5	23,034	-0.04%
2023/05/11	5.1	32.67	11	32.66	32.64	-6	22,998	-0.03%
2023/05/10	16.1	32.46	20	32.46	32.47	-3.9	23,154	-0.02%
2023/05/09	31.4	32.56	0	0.00	32.51	31.4	23,131	0.14%
2023/05/08	18	32.65	0	0.00	32.73	18	22,965	0.08%
2023/05/05	39.1	32.61	0	0.00	32.63	39.1	22,861	0.17%
2023/05/04	127.4	32.80	1	32.80	32.81	126.4	22,766	0.56%	大買/鉅額交易
2023/05/03	12.1	32.65	5	32.66	32.65	7.1	22,497	0.03%
2023/05/02	170.5	32.24	155	32.23	32.28	15.5	22,469	0.07%	大買/大賣/
2023/04/28	20.1	32.32	0	0.00	32.46	20.1	22,157	0.09%
2023/04/27	10.4	32.56	0	0.00	32.51	10.4	21,946	0.05%
2023/04/26	11.1	32.76	0	0.00	32.76	11.1	21,833	0.05%
2023/04/25	1.1	32.43	7.1	32.44	32.50	-6.1	21,591	-0.03%
2023/04/24	14.3	32.15	0	0.00	32.15	14.3	21,529	0.07%
2023/04/21	10.1	32.27	3	32.22	32.29	7.1	21,366	0.03%
2023/04/20	1.1	31.92	0	0.00	32.02	1.1	21,292	0.00%
2023/04/19	110.1	31.82	6	31.82	31.89	104.1	21,155	0.49%	大買/鉅額交易
2023/04/18	48.8	31.78	6.1	31.80	31.79	42.7	20,833	0.20%
2023/04/17	24.1	32.05	6	32.05	32.04	18.1	20,121	0.09%
2023/04/14	29.4	32.28	1	32.26	32.25	28.4	19,428	0.15%
2023/04/13	19.4	32.50	0	0.00	32.52	19.4	18,837	0.10%
2023/04/12	14.4	32.53	0	0.00	32.53	14.4	18,565	0.08%
2023/04/11	9.4	32.58	3	32.56	32.56	6.4	18,418	0.03%
2023/04/10	30.2	32.75	1	32.74	32.73	29.2	18,318	0.16%
2023/04/07	109.6	32.94	80	32.94	32.89	29.6	17,987	0.16%	大買/
2023/04/06	4.1	32.79	1	32.80	32.89	3.1	17,653	0.02%
2023/03/31	33.1	31.70	0	0.00	31.75	33.1	17,021	0.19%
2023/03/30	11.8	31.63	0	0.00	31.63	11.8	16,909	0.07%
2023/03/29	27.5	31.56	0	0.00	31.66	27.5	16,981	0.16%
2023/03/28	40.8	31.72	0	0.00	31.69	40.8	17,005	0.24%
2023/03/27	0.1	32.35	0	0.00	32.28	0.1	16,266	0.00%
2023/03/24	4.2	32.10	0	0.00	32.10	4.2	16,097	0.03%
2023/03/23	1.1	32.16	0	0.00	32.09	1.1	16,034	0.01%
2023/03/22	24.2	32.06	0	0.00	32.04	24.2	15,925	0.15%
2023/03/21	4.1	32.39	1	32.40	32.41	3.1	15,512	0.02%
2023/03/20	1.1	32.16	3	32.34	32.50	-2	15,479	-0.01%
2023/03/17	2.1	32.11	5	32.12	32.18	-3	15,356	-0.02%
2023/03/16	1.1	32.40	6	32.36	32.39	-5	15,256	-0.03%
2023/03/15	54.2	31.82	4	31.83	31.82	50.2	15,058	0.33%
2023/03/14	152.1	32.13	0	0.00	32.15	152.1	14,841	1.02%	大買/鉅額交易
2023/03/13	9.1	31.86	4.6	31.94	31.79	4.5	14,632	0.03%
2023/03/10	2.3	31.63	20.2	31.73	31.79	-17.9	14,433	-0.12%
2023/03/09	11.1	31.15	0	0.00	31.12	11.1	14,276	0.08%
2023/03/08	21.1	31.10	40	31.10	31.10	-19	14,307	-0.13%
2023/03/07	13.2	31.02	5	31.05	31.05	8.2	14,291	0.06%
2023/03/06	0.1	31.15	11	31.16	31.13	-11	14,205	-0.08%
2023/03/03	34.1	30.76	5	30.80	30.82	29.1	14,115	0.21%
2023/03/02	35.1	30.88	0	0.00	30.89	35.1	14,064	0.25%
2023/03/01	83.1	31.10	91	31.09	31.04	-8	13,904	-0.06%
2023/02/24	4.1	31.15	0	0.00	31.21	4.1	13,776	0.03%
2023/02/23	11.3	30.97	0	0.00	30.96	11.3	13,649	0.08%
2023/02/22	12.3	30.95	0	0.00	30.96	12.3	13,500	0.09%
2023/02/21	2.1	31.10	0	0.00	31.10	2.1	13,359	0.02%
2023/02/20	11.2	31.05	0	0.00	31.09	11.2	13,242	0.08%
2023/02/17	20.8	30.68	0.5	30.75	30.73	20.3	13,028	0.16%
2023/02/16	37.3	31.09	0	0.00	31.10	37.3	12,570	0.30%
2023/02/15	6.1	31.71	0	0.00	31.76	6.1	12,047	0.05%
2023/02/14	2.1	31.59	0	0.00	31.62	2.1	11,888	0.02%
2023/02/13	15.4	31.38	0	0.00	31.40	15.4	11,804	0.13%
2023/02/10	19.3	31.60	2	31.60	31.67	17.3	11,543	0.15%
2023/02/09	6.4	31.80	0	0.00	31.78	6.4	11,317	0.06%
2023/02/08	11.6	31.82	5	31.82	31.80	6.6	11,160	0.06%
2023/02/07	9.4	31.95	22	31.99	31.98	-12.7	10,812	-0.12%
2023/02/06	8.1	32.07	0	0.00	32.08	8.1	10,564	0.08%
2023/02/03	45.7	32.44	0	0.00	32.41	45.7	10,212	0.45%
2023/02/02	172.5	32.34	130	32.38	32.15	42.5	9,981	0.43%	大買/大賣/
2023/02/01	205.1	32.16	200	32.16	32.12	5.1	9,711	0.05%	大買/大賣/
2023/01/31	251.1	32.22	250	32.22	32.04	1.1	9,628	0.01%	大買/大賣/
2023/01/30	202.1	32.41	200	32.41	32.30	2.1	9,417	0.02%	大買/大賣/
2023/01/17	4.4	32.15	1	32.13	32.17	3.4	9,252	0.04%
2023/01/16	6.1	32.33	4	32.27	32.26	2.1	9,154	0.02%
2023/01/13	5.2	32.44	2	32.46	32.50	3.2	8,999	0.04%
2023/01/12	10.2	32.16	0	0.00	32.20	10.2	8,880	0.11%
2023/01/11	24.1	31.83	0	0.00	31.88	24.1	8,691	0.28%
2023/01/10	3.1	32.13	0	0.00	32.12	3.1	8,589	0.04%
2023/01/09	6.1	32.00	0	0.00	32.03	6.1	8,431	0.07%
2023/01/06	12.1	31.72	0	0.00	31.71	12.1	8,302	0.15%
2023/01/05	0.3	31.63	0	0.00	31.53	0.3	8,241	0.00%
2023/01/04	9.1	31.55	0	0.00	31.56	9.1	8,131	0.11%
2023/01/03	8.4	31.01	0	0.00	31.00	8.4	8,069	0.10%
2022/12/30	2.2	31.12	0	0.00	31.08	2.2	7,973	0.03%
2022/12/29	38.4	30.97	0	0.00	30.97	38.4	7,964	0.48%
2022/12/28	12.4	31.04	0	0.00	31.09	12.4	7,830	0.16%
2022/12/27	2.2	31.61	1	31.59	31.60	1.2	7,553	0.02%
2022/12/26	8.2	31.74	0	0.00	31.73	8.2	7,410	0.11%
2022/12/23	2.2	31.94	0	0.00	31.87	2.2	7,333	0.03%
2022/12/21	2.1	31.86	0.2	31.83	31.89	2	7,348	0.03%
2022/12/20	18.9	32.10	2	31.91	31.94	16.9	7,128	0.24%
2022/12/19	4	32.88	0	0.00	32.85	4	6,756	0.06%
2022/12/16	3	33.15	5	33.22	33.14	-2	6,722	-0.03%
2022/12/15	4	32.89	10	33.00	33.00	-6	6,651	-0.09%
2022/12/14	3	33.01	0	0.00	32.98	3	6,529	0.05%
2022/12/13	1	32.82	0	0.00	32.77	1	6,359	0.02%
2022/12/12	1.2	32.83	0	0.00	32.92	1.2	6,219	0.02%
2022/12/09	0	0.00	0.2	33.60	33.59	-0.2	6,067	0.00%
2022/12/08	54	33.41	0	0.00	33.41	54	5,937	0.91%
2022/12/07	56	32.69	0	0.00	32.66	56	5,781	0.97%
2022/12/06	7	32.35	1	32.40	32.43	6	5,707	0.11%
2022/12/05	66	32.33	0	0.00	32.34	66	5,672	1.16%
2022/12/02	5	32.12	0	0.00	32.09	5	5,558	0.09%
2022/12/01	1.1	31.53	0	0.00	31.57	1.1	5,508	0.02%
2022/11/30	11.1	31.58	0	0.00	31.51	11.1	5,312	0.21%
2022/11/29	4	31.90	2	31.82	31.81	2	5,229	0.04%
2022/11/25	1	31.90	0	0.00	31.94	1	5,100	0.02%
2022/11/24	17	32.05	0	0.00	31.90	17	5,026	0.34%
2022/11/23	2	31.55	5	31.56	31.61	-3	4,828	-0.06%
2022/11/22	8	31.20	0	0.00	31.14	8	4,805	0.17%
2022/11/21	2	31.13	5	31.16	31.21	-3	4,782	-0.06%
2022/11/17	15	31.32	5	31.34	31.31	10	4,827	0.21%
2022/11/16	1.1	30.78	0	0.00	30.64	1.1	4,717	0.02%
2022/11/15	3.1	30.60	0	0.00	30.62	3.1	4,596	0.07%
2022/11/14	7	30.75	0	0.00	30.71	7	4,487	0.16%
2022/11/11	1	31.15	0	0.00	31.10	1	4,375	0.02%
2022/11/10	4.7	30.45	0	0.00	30.45	4.7	4,158	0.11%
2022/11/09	1	30.40	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1.3	30.25	0	0.00	30.15	1.3	4,050	0.03%
2022/11/04	1	30.97	0	0.00	30.98	1	3,981	0.03%
2022/11/02	0.3	31.47	0	0.00	31.32	0.3	3,902	0.01%
2022/10/28	0.4	31.47	0	0.00	31.43	0.4	3,899	0.01%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/25	10	30.20	2	30.28	30.27	8	3,881	0.21%
2022/10/21	1.2	30.61	0	0.00	30.60	1.2	3,852	0.03%
2022/10/20	1.1	31.12	0	0.00	31.12	1.1	3,768	0.03%
2022/10/19	0.2	31.56	0	0.00	31.55	0.2	3,711	0.01%
2022/10/18	1	31.68	0	0.00	31.68	1	3,710	0.03%
2022/10/17	0	0.00	4	31.76	31.83	-4	3,663	-0.11%
2022/10/12	2	31.92	0	0.00	31.96	2	3,660	0.05%
2022/10/11	7	31.80	0	0.00	31.80	7	3,641	0.19%
2022/10/06	200	32.80	200	32.80	32.62	0	3,525	0.00%	大買/大賣/
2022/10/04	0	0.00	1	33.30	33.23	-1	3,443	-0.03%
2022/09/30	10	33.03	1	33.00	33.04	9	3,438	0.26%
2022/09/28	12	32.39	0	0.00	32.38	12	3,459	0.35%
2022/09/27	4	33.17	4	33.20	33.18	0	3,284	0.00%
2022/09/26	1	33.46	0	0.00	33.46	1	3,279	0.03%
2022/09/23	2	33.38	27	33.32	33.35	-25	3,297	-0.76%
2022/09/22	0	0.00	2	33.93	34.07	-2	3,216	-0.06%
2022/09/20	28	33.81	0	0.00	33.79	28	3,107	0.90%
2022/09/16	2	33.85	0	0.00	33.88	2	3,153	0.06%
2022/09/15	1	33.63	0	0.00	33.64	1	3,172	0.03%
2022/09/13	3	33.37	0	0.00	33.38	3	3,178	0.09%
2022/09/12	7	33.58	0	0.00	33.52	7	3,119	0.22%
2022/09/08	1	33.75	0.8	33.95	33.92	0.3	3,092	0.01%
2022/09/07	1	33.41	0	0.00	33.45	1	3,104	0.03%
2022/09/06	1	34.00	0	0.00	33.91	1	3,068	0.03%
2022/09/05	0	0.00	1	33.95	34.05	-1	3,119	-0.03%
2022/09/02	1.3	33.77	0	0.00	33.81	1.3	3,105	0.04%
2022/09/01	2.2	34.00	0	0.00	34.03	2.2	3,071	0.07%
2022/08/31	1	34.45	0	0.00	34.45	1	3,029	0.03%
2022/08/30	0	0.00	2	34.55	34.55	-2	3,008	-0.07%
2022/08/29	1	34.26	0.8	34.21	34.22	0.2	3,071	0.01%
2022/08/26	1	33.97	2.2	34.06	33.97	-1.2	3,026	-0.04%
2022/08/25	3.3	33.80	0.5	33.86	33.77	2.8	2,979	0.09%
2022/08/24	1.3	34.10	0	0.00	34.14	1.3	2,910	0.04%
2022/08/23	0.5	34.11	0	0.00	34.13	0.5	2,953	0.02%
2022/08/22	18.1	34.10	0	0.00	34.11	18.1	3,000	0.60%
2022/08/19	10.2	34.51	0	0.00	34.45	10.2	2,966	0.34%
2022/08/18	3	34.59	0	0.00	34.57	3	2,941	0.10%
2022/08/16	10	34.89	0	0.00	34.87	10	2,912	0.34%
2022/08/15	1	35.00	0	0.00	35.01	1	2,914	0.03%
2022/08/12	8.2	34.74	5	34.82	34.85	3.2	2,909	0.11%
2022/08/11	4.3	35.51	0	0.00	35.54	4.3	2,792	0.15%
2022/08/10	2	35.84	0	0.00	35.81	2	2,744	0.07%
2022/08/08	4	35.43	0	0.00	35.45	4	2,729	0.15%
2022/08/05	1	36.02	0	0.00	36.02	1	2,684	0.04%
2022/08/03	7.2	35.81	0	0.00	35.95	7.2	2,687	0.27%
2022/08/02	0	0.00	12	36.60	36.55	-12	2,666	-0.45%
2022/07/29	1	35.47	0	0.00	35.56	1	2,679	0.04%
2022/07/28	11	35.45	0	0.00	35.26	11	2,696	0.41%
2022/07/25	2	35.52	0	0.00	35.55	2	2,772	0.07%
2022/07/21	0.1	34.66	0	0.00	34.63	0.1	2,795	0.00%
2022/07/20	1.3	34.51	0	0.00	34.46	1.3	2,807	0.05%
2022/07/19	2	34.68	11	34.71	34.71	-9	2,779	-0.32%
2022/07/15	1	35.00	0	0.00	35.01	1	2,813	0.04%
2022/07/13	2	34.48	0	0.00	34.53	2	2,821	0.07%
2022/07/12	1	34.63	0	0.00	34.55	1	2,846	0.04%
2022/07/08	1.2	34.32	0	0.00	34.29	1.2	2,845	0.04%
2022/07/07	9	34.64	2	34.63	34.64	7	2,859	0.24%
2022/07/06	2	34.98	0	0.00	35.08	2	2,869	0.07%
2022/07/05	1	34.27	0	0.00	34.34	1	2,852	0.04%
2022/07/04	31	34.48	30	34.47	34.55	1	2,859	0.03%
2022/06/30	200	34.00	200	34.00	33.95	0	2,779	0.00%	大買/大賣/
2022/06/29	7	33.57	0	0.00	33.67	7	2,751	0.25%
2022/06/28	1	33.43	0	0.00	33.43	1	2,745	0.04%
2022/06/23	1	33.91	0	0.00	33.89	1	2,714	0.04%
2022/06/21	2.1	33.18	0	0.00	33.17	2.1	2,669	0.08%
2022/06/17	1	33.51	0	0.00	33.49	1	2,696	0.04%
2022/06/15	3	32.82	0	0.00	32.81	3	2,660	0.11%
2022/06/14	7	33.26	0	0.00	33.30	7	2,585	0.27%
2022/06/13	0.1	33.94	1	33.91	34.00	-0.9	2,505	-0.03%
2022/06/09	2	33.99	0	0.00	33.99	2	2,491	0.08%
2022/06/07	11	33.87	0	0.00	33.92	11	2,509	0.44%
2022/06/06	4.1	34.33	0	0.00	34.29	4.1	2,430	0.17%
2022/06/02	0.1	34.39	0	0.00	34.49	0.1	2,435	0.00%
2022/06/01	0.1	34.31	0	0.00	34.23	0.1	2,470	0.00%
2022/05/31	2	34.35	0	0.00	34.37	2	2,421	0.08%
2022/05/30	5	35.10	0	0.00	34.80	5	2,383	0.21%
2022/05/27	1.1	35.15	0.3	35.18	35.09	0.8	2,317	0.03%
2022/05/26	0	0.00	3	35.37	35.40	-3	2,310	-0.13%
2022/05/23	0	0.00	1	35.11	35.14	-1	2,307	-0.04%
2022/05/20	0.1	34.88	0	0.00	34.99	0.1	2,291	0.00%
2022/05/18	3.3	34.20	0	0.00	34.19	3.3	2,685	0.12%
2022/05/13	0.1	35.41	0	0.00	35.30	0.1	2,714	0.00%
2022/05/12	0.1	35.42	0	0.00	35.48	0.1	2,727	0.00%
2022/05/10	3	34.63	0	0.00	34.52	3	2,760	0.11%
2022/05/09	4	34.19	0	0.00	34.12	4	2,743	0.15%
2022/05/06	2.2	34.71	0	0.00	34.73	2.2	2,709	0.08%
2022/05/05	6.1	35.23	0	0.00	35.23	6.1	2,661	0.23%
2022/05/04	3.1	35.37	0	0.00	35.37	3.1	2,626	0.12%
2022/05/03	3	35.38	0	0.00	35.30	3	2,601	0.12%
2022/04/29	0	0.00	0.2	36.08	35.98	-0.2	2,522	-0.01%
2022/04/27	1	36.21	1	36.38	36.22	0	2,457	0.00%
2022/04/22	2	35.50	0	0.00	35.56	2	2,468	0.08%
2022/04/21	3	35.79	0	0.00	35.77	3	2,452	0.12%
2022/04/19	1	35.61	0	0.00	35.58	1	2,414	0.04%
2022/04/11	4.1	36.52	0	0.00	36.50	4.1	2,348	0.18%
2022/04/08	1	37.02	0	0.00	37.01	1	2,310	0.04%
2022/04/06	0.1	37.64	1.1	37.18	37.16	-1	2,276	-0.04%
2022/03/28	0.3	37.14	0	0.00	37.15	0.3	2,159	0.01%
2022/03/25	1	37.70	0	0.00	37.71	1	2,130	0.05%
2022/03/24	1	37.73	0	0.00	37.70	1	2,123	0.05%
2022/03/23	8	36.93	0	0.00	36.98	8	2,095	0.38%
2022/03/22	0.1	37.63	0	0.00	37.49	0.1	2,045	0.00%
2022/03/21	0	38.30	0	0.00	38.23	0	1,992	0.00%
2022/03/18	12	37.78	0	0.00	37.83	12	1,977	0.61%
2022/03/16	1	38.10	0	0.00	38.10	1	1,922	0.05%
2022/03/14	3	38.63	0	0.00	38.60	3	1,882	0.16%
2022/03/11	1.3	38.75	0	0.00	38.73	1.3	1,866	0.07%
2022/03/10	3	38.90	0	0.00	38.90	3	1,859	0.16%
2022/03/09	0.1	39.53	1	39.43	39.48	-0.9	1,837	-0.05%
2022/03/08	0.1	39.70	0	39.62	39.69	0	1,838	0.00%
2022/03/07	0	40.09	2	40.09	40.00	-2	1,840	-0.11%
2022/03/02	1	39.79	0	0.00	39.76	1	1,753	0.06%
2022/02/23	1.1	38.88	0	0.00	38.86	1.1	1,659	0.06%
2022/02/21	0.1	38.91	0	0.00	38.83	0.1	1,625	0.01%
2022/02/18	1	38.59	0	0.00	38.59	1	1,205	0.08%
2022/02/17	1	38.63	0	0.00	38.61	1	1,195	0.08%
2022/02/16	4.1	38.34	8	38.33	38.39	-3.9	1,169	-0.34%
2022/02/11	1	38.97	0	0.00	38.82	1	1,080	0.09%
2022/02/08	4.1	39.27	0	0.00	39.25	4.1	985	0.41%
2022/02/07	0.2	39.63	0	0.00	39.56	0.2	959	0.02%
2022/01/21	1	40.06	0	0.00	40.10	1	922	0.11%
2022/01/19	0.1	39.35	0	0.00	39.31	0.1	910	0.01%
2022/01/17	1	40.00	0	0.00	39.75	1	849	0.12%
2022/01/05	300	40.70	300	40.70	40.43	0	632	0.00%	大買/大賣/
2022/01/04	200	40.74	200	40.74	40.78	0	591	0.00%	大買/大賣/
2022/01/03	120	41.52	120	41.52	41.57	0	547	0.00%	大買/大賣/
2021/12/27	1	41.80	0	0.00	41.81	1	526	0.19%
2021/12/15	0	0.00	1	42.40	42.38	-1	558	-0.18%
2021/12/06	0	0.00	7	43.05	42.99	-7	528	-1.33%
2021/11/02	2	41.37	0	0.00	41.44	2	431	0.46%
2021/10/05	3	41.16	0	0.00	41.10	3	438	0.68%
2021/10/04	2	41.07	0	0.00	40.98	2	442	0.45%
2021/09/17	82	42.13	82	42.13	42.16	0	433	0.00%
2021/09/16	150	42.21	150	42.20	42.25	0	447	0.00%	大買/大賣/
2021/09/13	7	41.81	0	0.00	41.81	7	461	1.52%
2021/09/03	0	0.00	1	41.95	41.87	-1	497	-0.20%
2021/09/02	2	41.87	0	0.00	41.85	2	502	0.40%
2021/08/31	4	42.15	0	0.00	42.11	4	510	0.78%
2021/08/11	1	41.45	0	0.00	41.42	1	513	0.19%
2021/08/02	2	42.48	0	0.00	42.48	2	529	0.38%
2021/07/30	3	42.45	0	0.00	42.38	3	532	0.56%
2021/07/14	0	0.00	5	41.35	41.35	-5	592	-0.84%
2021/07/02	5	40.96	0	0.00	41.04	5	605	0.83%
2021/06/28	2	40.25	0	0.00	40.27	2	607	0.33%
2021/06/16	1	39.64	0	0.00	39.51	1	580	0.17%
2021/06/03	2	39.05	0	0.00	39.03	2	600	0.33%
2021/05/06	2	39.87	0	0.00	39.89	2	679	0.29%
2021/04/27	5	39.80	0	0.00	39.80	5	618	0.81%
2021/04/20	10	39.85	1	39.80	39.72	9	603	1.49%
2021/04/16	1	40.26	0	0.00	40.17	1	593	0.17%
2021/04/09	0	0.00	1	40.10	40.02	-1	609	-0.16%
2021/04/07	2	39.90	0	0.00	39.92	2	620	0.32%
2021/04/06	0	0.00	2	39.97	39.99	-2	622	-0.32%
2021/03/30	6	39.44	0	0.00	39.32	6	624	0.96%
2021/03/19	1	39.19	1	39.18	39.14	0	687	0.00%
2021/03/18	8	38.96	0	0.00	38.86	8	696	1.15%
2021/03/17	0	0.00	3	39.38	39.40	-3	680	-0.44%
2021/03/16	0	0.00	3	39.41	39.40	-3	685	-0.44%
2021/03/15	1	39.04	0	0.00	39.09	1	691	0.14%
2021/03/12	11	39.73	0	0.00	39.66	11	683	1.61%
2021/03/05	2	39.17	0	0.00	39.10	2	697	0.29%
2021/03/04	3	39.39	0	0.00	39.50	3	701	0.43%
2021/03/03	1	39.91	0	0.00	39.89	1	702	0.14%
2021/03/02	10	39.90	0	0.00	40.22	10	702	1.42%
2021/02/26	3	39.43	0	0.00	39.53	3	699	0.43%
2021/02/25	2	39.70	0	0.00	40.04	2	686	0.29%
2021/02/24	1	40.52	0	0.00	40.51	1	679	0.15%
2021/02/22	1	40.58	9	40.61	40.54	-8	684	-1.17%
2021/02/19	1	41.48	0	0.00	41.37	1	666	0.15%
2021/02/17	2	41.69	0	0.00	41.65	2	651	0.31%
2021/02/04	3	42.61	0	0.00	42.60	3	631	0.47%
2021/02/03	1	43.03	0	0.00	43.06	1	634	0.16%
2021/01/12	0.1	43.11	0	0.00	43.08	0.1	776	0.01%
2021/01/11	0.1	43.19	0	0.00	43.23	0.1	795	0.01%
2021/01/08	2	43.22	0	0.00	43.14	2	813	0.25%
2021/01/07	2	43.74	3	43.43	43.44	-1	824	-0.12%
2021/01/06	2.6	44.61	0	0.00	44.20	2.6	832	0.31%
2021/01/05	1.1	44.95	0.2	45.25	44.91	0.9	830	0.11%
2021/01/04	3	44.96	0	0.00	44.99	3	835	0.36%
2020/12/31	1.1	45.26	0	0.00	45.00	1.1	840	0.13%
2020/12/24	0.2	44.94	0	0.00	44.92	0.2	834	0.02%
2020/12/07	2	44.90	0	0.00	44.83	2	723	0.28%
2020/11/26	2	46.03	0	0.00	46.07	2	697	0.29%
2020/11/09	4	46.37	0	0.00	46.46	4	704	0.57%
2020/11/05	2	47.35	0	0.00	47.31	2	686	0.29%
2020/10/13	0	0.00	10	46.86	46.88	-10	519	-1.93%
2020/10/06	10	46.85	0	0.00	46.86	10	511	1.95%
2020/10/05	2	47.70	0	0.00	47.71	2	515	0.39%
2020/09/17	1	48.61	0	0.00	48.60	1	567	0.18%
2020/09/09	0	0.00	16	48.96	48.98	-16	657	-2.43%
2020/09/02	2	48.79	0	0.00	48.76	2	807	0.25%
2020/08/28	2	47.75	0	0.00	47.82	2	883	0.23%
2020/08/13	2	49.91	0	0.00	49.85	2	888	0.23%
2020/08/04	2	50.80	0	0.00	50.90	2	895	0.22%
2020/07/15	0	0.00	1	49.89	49.95	-1	874	-0.11%
2020/07/06	2	48.94	0	0.00	48.74	2	829	0.24%
2020/06/23	0	0.00	2	49.03	48.81	-2	783	-0.26%
2020/06/22	0	0.00	1	48.93	48.88	-1	805	-0.12%
2020/06/16	0	0.00	6	48.52	48.37	-6	793	-0.76%
2020/06/10	2	48.00	0	0.00	48.10	2	819	0.24%
2020/06/08	2	47.15	0	0.00	47.09	2	862	0.23%
2020/06/05	3	47.97	0	0.00	47.63	3	862	0.35%
2020/06/04	3	48.73	0	0.00	48.68	3	866	0.35%
2020/06/03	3	48.94	0	0.00	48.96	3	906	0.33%
2020/06/02	1	49.49	0	0.00	49.46	1	928	0.11%
2020/05/25	0	0.00	1	50.50	50.50	-1	1,070	-0.09%
2020/05/11	3	49.85	0	0.00	49.81	3	1,261	0.24%
2020/05/07	1	50.30	0	0.00	50.10	1	1,271	0.08%
2020/05/06	2	50.55	0	0.00	50.55	2	1,270	0.16%
2020/05/04	1	51.10	0	0.00	51.05	1	1,319	0.08%
2020/04/27	0	0.00	1	51.90	51.90	-1	1,499	-0.07%
2020/04/23	2	52.20	0	0.00	52.15	2	1,513	0.13%
2020/04/09	0	0.00	1	50.70	50.75	-1	1,546	-0.06%
2020/04/08	3	50.95	3	51.00	51.00	0	1,558	0.00%
2020/04/07	1	50.95	0	0.00	50.90	1	1,571	0.06%
2020/04/06	2	51.30	1	51.35	51.35	1	1,572	0.06%
2020/04/01	0	0.00	6	51.10	51.10	-6	1,569	-0.38%
2020/03/27	2	50.20	0	0.00	50.20	2	1,574	0.13%
2020/03/20	0	0.00	1	45.90	46.72	-1	1,552	-0.06%
2020/03/18	2	48.17	0	0.00	48.04	2	1,503	0.13%
2020/03/16	3	51.03	2	50.95	50.95	1	1,464	0.07%
2020/03/13	1	49.00	5	48.52	48.47	-4	1,441	-0.28%
2020/03/12	0	0.00	20	50.78	50.40	-20	1,359	-1.47%
2020/03/11	5	51.20	0	0.00	51.70	5	1,322	0.38%
2020/03/10	0	0.00	2	52.10	51.75	-2	1,297	-0.15%
2020/03/09	1	54.10	1	53.80	54.10	0	1,278	0.00%
2020/03/06	0	0.00	6	49.60	49.83	-6	1,230	-0.49%
2020/03/05	1	47.54	40	47.75	47.73	-39	1,198	-3.25%
2020/03/04	2	48.19	0	0.00	48.04	2	1,185	0.17%
2020/03/03	0	0.00	10	47.18	47.42	-10	1,155	-0.87%
2020/03/02	0	0.00	1	47.84	47.90	-1	1,147	-0.09%
2020/02/27	0	0.00	5	46.85	46.97	-5	1,113	-0.45%
2020/02/25	0	0.00	2	46.45	46.45	-2	1,080	-0.19%
2020/02/04	2	45.03	0	0.00	44.96	2	945	0.21%
2020/02/03	20	45.26	10	45.11	45.10	10	932	1.07%
2020/01/30	0	0.00	1	44.10	44.81	-1	882	-0.11%
2020/01/09	1	42.28	0	0.00	42.29	1	978	0.10%
2020/01/03	2	42.67	0	0.00	42.65	2	988	0.20%
2019/12/27	1	42.44	6	42.44	42.43	-5	979	-0.51%
2019/12/20	2	42.45	0	0.00	42.34	2	1,001	0.20%
2019/12/19	3	42.50	0	0.00	42.47	3	1,000	0.30%
2019/12/18	2	42.74	0	0.00	42.70	2	1,004	0.20%
2019/12/04	2	43.93	0	0.00	43.99	2	4,992	0.04%