元大美債20年 (00679B)-元大-內湖民權券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15.7	29.30	4	29.29	29.28	11.7	56,787	0.02%
2024/05/07	1.7	29.13	47	29.11	29.22	-45.3	56,789	-0.08%
2024/05/06	31.1	28.94	15	28.94	28.97	16.1	56,834	0.03%
2024/05/03	41.5	28.74	0	0.00	28.74	41.5	56,767	0.07%
2024/05/02	16.1	28.76	16	28.75	28.77	0.1	56,967	0.00%
2024/04/30	4	28.80	15	28.77	28.84	-11	57,249	-0.02%
2024/04/29	3	28.67	13.6	28.67	28.66	-10.6	57,549	-0.02%
2024/04/26	78.3	28.49	2	28.49	28.49	76.3	57,911	0.13%
2024/04/25	130.8	28.67	2	28.67	28.64	128.8	58,143	0.22%	大買/鉅額交易
2024/04/24	49.8	28.77	8	28.77	28.76	41.8	58,290	0.07%
2024/04/23	41	28.90	2	28.91	28.92	39	58,627	0.07%
2024/04/22	14.3	28.78	12	28.77	28.77	2.3	58,621	0.00%
2024/04/19	25.6	29.05	47	29.11	29.01	-21.4	58,297	-0.04%
2024/04/18	3.3	28.80	0	0.00	28.78	3.3	57,342	0.01%
2024/04/17	72.2	28.60	29.3	28.61	28.60	42.9	57,234	0.07%
2024/04/16	163.4	28.79	30.2	28.76	28.79	133.2	56,887	0.23%	大買/鉅額交易
2024/04/15	204	28.99	42.4	28.96	28.93	161.6	56,372	0.29%	大買/鉅額交易
2024/04/12	378.3	28.85	2.4	28.85	28.88	375.9	56,216	0.67%	大買/鉅額交易
2024/04/11	141.2	28.93	38	28.92	28.95	103.2	55,570	0.19%	大買/鉅額交易
2024/04/10	12.6	29.38	11	29.39	29.37	1.6	54,295	0.00%
2024/04/09	314.5	29.14	6	29.24	29.23	308.5	54,092	0.57%	大買/鉅額交易
2024/04/08	509.5	29.18	3	29.15	29.15	506.5	53,756	0.94%	大買/鉅額交易
2024/04/03	436.4	29.44	0.3	29.46	29.43	436.1	52,309	0.83%	大買/鉅額交易
2024/04/02	774.9	29.67	8	29.68	29.65	766.9	51,291	1.50%	大買/鉅額交易
2024/04/01	647	29.95	1	29.96	29.97	646	50,511	1.28%	大買/鉅額交易
2024/03/29	13.5	30.01	0	0.00	30.00	13.5	50,392	0.03%
2024/03/28	61.3	29.97	667	29.98	29.97	-605.7	50,457	-1.20%	大賣/鉅額交易
2024/03/27	19	29.78	0	0.00	29.80	19	50,703	0.04%
2024/03/26	30.5	29.68	3	29.72	29.71	27.5	51,035	0.05%
2024/03/25	26.8	29.84	33	29.76	29.79	-6.2	51,516	-0.01%
2024/03/22	69.6	29.61	4	29.58	29.65	65.6	51,688	0.13%
2024/03/21	220.7	29.35	0	0.00	29.39	220.7	52,363	0.42%	大買/鉅額交易
2024/03/20	266.9	29.39	40	29.38	29.44	226.9	52,708	0.43%	大買/鉅額交易
2024/03/19	356	29.34	2	29.32	29.38	354	52,315	0.68%	大買/鉅額交易
2024/03/18	51.4	29.38	4	29.41	29.36	47.4	51,729	0.09%
2024/03/15	99.6	29.42	5	29.42	29.42	94.6	51,120	0.19%
2024/03/14	71.2	29.71	2	29.73	29.68	69.2	50,777	0.14%
2024/03/13	57.7	29.81	9	29.82	29.81	48.7	50,611	0.10%
2024/03/12	89.4	30.01	5	30.00	30.02	84.4	50,987	0.17%
2024/03/11	41	30.06	0	0.00	30.06	41	51,210	0.08%
2024/03/08	64.3	30.05	25.2	30.02	30.06	39.1	51,006	0.08%
2024/03/07	51	30.06	11	30.09	30.04	40	50,779	0.08%
2024/03/06	39	29.86	59	29.86	29.88	-20	50,104	-0.04%
2024/03/05	27	29.59	1	29.58	29.63	26	49,480	0.05%
2024/03/04	39	29.65	0	0.00	29.65	39	49,211	0.08%
2024/03/01	15.1	29.61	6	29.62	29.60	9.1	48,607	0.02%
2024/02/29	105.2	29.58	4	29.55	29.53	101.2	48,648	0.21%	大買/鉅額交易
2024/02/27	57.3	29.57	1	29.58	29.56	56.3	48,340	0.12%
2024/02/26	38.1	29.96	12	29.95	29.95	26.1	47,914	0.05%
2024/02/23	69.1	29.56	0	0.00	29.56	69.1	47,324	0.15%
2024/02/22	73	29.53	1	29.55	29.55	72	47,178	0.15%
2024/02/21	145.7	29.59	1.2	29.58	29.56	144.5	47,085	0.31%	大買/鉅額交易
2024/02/20	56.7	29.52	0	0.00	29.55	56.7	46,833	0.12%
2024/02/19	96.8	29.54	3	29.54	29.54	93.8	47,001	0.20%
2024/02/16	65.2	29.58	18	29.56	29.56	47.2	47,109	0.10%
2024/02/15	154.4	29.57	0	0.00	29.59	154.4	46,799	0.33%	大買/鉅額交易
2024/02/05	96.3	30.11	0	0.00	30.10	96.3	45,637	0.21%
2024/02/02	13.1	30.55	5	30.54	30.52	8.1	45,351	0.02%
2024/02/01	6.6	30.33	11	30.32	30.36	-4.5	45,559	-0.01%
2024/01/31	13	30.04	1	30.06	30.11	12	45,581	0.03%
2024/01/30	58	29.69	22	29.67	29.79	36	44,970	0.08%
2024/01/29	48.1	29.42	0	0.00	29.41	48.1	44,694	0.11%
2024/01/26	24.1	29.47	11	29.43	29.48	13.1	44,431	0.03%
2024/01/25	39.2	29.24	14	29.27	29.33	25.2	44,402	0.06%
2024/01/24	66.6	29.36	2	29.39	29.47	64.6	43,966	0.15%
2024/01/23	22	29.54	0	0.00	29.61	22	43,585	0.05%
2024/01/22	22.3	29.56	0	0.00	29.57	22.3	43,020	0.05%
2024/01/19	80.3	29.43	0	0.00	29.41	80.3	42,481	0.19%
2024/01/18	38	29.85	1	29.85	29.84	37	41,559	0.09%
2024/01/17	100.4	29.88	2	29.87	29.86	98.4	41,127	0.24%
2024/01/16	6.5	30.13	1	30.11	30.15	5.5	40,356	0.01%
2024/01/15	17	30.14	0.1	30.35	30.30	16.9	40,278	0.04%
2024/01/12	16	30.08	22.1	30.09	30.07	-6.1	40,302	-0.02%
2024/01/11	30	30.01	4	30.01	30.01	26	40,587	0.06%
2024/01/10	15.3	30.06	1.1	30.05	30.06	14.2	40,520	0.04%
2024/01/09	10.1	30.15	6	30.12	30.18	4.1	40,273	0.01%
2024/01/08	61.8	30.01	11	30.02	29.98	50.8	40,143	0.13%
2024/01/05	59	30.36	80	30.39	30.35	-21	39,661	-0.05%
2024/01/04	26	30.67	10	30.65	30.66	16	39,450	0.04%
2024/01/03	38.1	30.61	0.6	30.64	30.60	37.5	39,342	0.10%
2024/01/02	76.4	30.63	6	30.67	30.61	70.4	39,095	0.18%
2023/12/29	13.2	30.83	0	0.00	30.85	13.2	38,907	0.03%
2023/12/28	87	31.03	46	30.90	30.91	41	39,567	0.10%
2023/12/27	11	30.82	43.3	30.82	30.83	-32.3	39,514	-0.08%
2023/12/26	38.2	30.91	0	0.00	30.89	38.2	39,961	0.10%
2023/12/25	38.4	30.81	4	30.82	30.79	34.4	40,371	0.09%
2023/12/22	36.1	30.95	6	30.95	30.99	30.1	40,346	0.07%
2023/12/21	14	31.26	9	31.27	31.26	5	40,321	0.01%
2023/12/20	24.1	31.18	0	0.00	31.17	24.1	40,043	0.06%
2023/12/19	32.1	31.25	6	31.23	31.22	26.1	40,090	0.07%
2023/12/18	93	31.32	20	31.13	31.42	73	39,163	0.19%
2023/12/15	41	30.86	105	30.90	30.92	-64	37,851	-0.17%	大賣/
2023/12/14	69.5	30.66	64	30.60	30.64	5.5	36,498	0.01%
2023/12/13	5.1	29.99	60	29.99	30.00	-54.9	36,317	-0.15%
2023/12/12	72	29.81	22.2	29.82	29.90	49.8	36,173	0.14%
2023/12/11	127.2	29.89	76.2	29.82	29.90	51	35,787	0.14%	大買/
2023/12/08	23.3	29.97	18	29.96	30.04	5.3	35,169	0.02%
2023/12/07	147.7	30.19	14	30.18	30.11	133.7	34,632	0.39%	大買/鉅額交易
2023/12/06	209	29.78	8	29.82	29.78	201	33,524	0.60%	大買/鉅額交易
2023/12/05	17.1	29.29	5	29.35	29.33	12.1	32,569	0.04%
2023/12/04	27.2	29.13	2	29.12	29.14	25.2	32,078	0.08%
2023/12/01	21.8	28.72	0	0.00	28.80	21.8	31,721	0.07%
2023/11/30	67.1	28.92	4	28.93	28.86	63.1	31,340	0.20%
2023/11/29	46	28.66	0	0.00	28.67	46	30,931	0.15%
2023/11/28	5	28.58	0	0.00	28.57	5	30,321	0.02%
2023/11/27	49.6	28.36	26	28.35	28.35	23.6	30,066	0.08%
2023/11/24	36.1	28.52	0	0.00	28.52	36.1	29,639	0.12%
2023/11/22	5.6	28.46	0	0.00	28.47	5.6	28,970	0.02%
2023/11/21	29	28.50	7	28.48	28.54	22	28,719	0.08%
2023/11/20	41	28.48	15	28.49	28.42	26	28,229	0.09%
2023/11/17	34.2	28.59	1	28.62	28.55	33.2	27,873	0.12%
2023/11/16	102	28.52	0	0.00	28.50	102	27,668	0.37%	大買/鉅額交易
2023/11/15	37.9	29.09	94.3	29.08	29.04	-56.4	27,102	-0.21%
2023/11/14	13.1	28.48	24	28.51	28.63	-10.9	26,494	-0.04%
2023/11/13	82.2	28.46	1	28.44	28.45	81.2	26,043	0.31%
2023/11/10	53	28.52	3	28.61	28.62	50	25,521	0.20%
2023/11/09	22.1	29.04	69	29.02	29.03	-46.9	25,038	-0.19%
2023/11/08	16.6	28.46	6	28.47	28.49	10.6	24,380	0.04%
2023/11/07	8.3	28.19	2	28.21	28.18	6.3	24,001	0.03%
2023/11/06	44	28.31	0	0.00	28.32	44	23,914	0.18%
2023/11/03	28.2	28.30	2	28.26	28.27	26.2	23,752	0.11%
2023/11/02	7.3	27.86	32	27.87	27.85	-24.7	23,576	-0.10%
2023/11/01	65	27.45	0	0.00	27.36	65	23,421	0.28%
2023/10/31	14	27.67	0	0.00	27.69	14	24,595	0.06%
2023/10/30	13	27.74	15	27.76	27.72	-2	25,122	-0.01%
2023/10/27	28.5	27.84	45	27.85	27.82	-16.6	25,628	-0.06%
2023/10/26	42.3	27.46	7	27.47	27.48	35.3	26,293	0.13%
2023/10/25	15.7	27.99	0	0.00	27.93	15.7	27,463	0.06%
2023/10/24	6.3	27.74	0	0.00	27.75	6.3	27,714	0.02%
2023/10/23	112.1	27.27	5.1	27.29	27.24	107	27,872	0.38%	大買/鉅額交易
2023/10/20	64.1	27.46	0	0.00	27.45	64.1	28,112	0.23%
2023/10/19	97.5	27.60	0	0.00	27.59	97.5	28,139	0.35%
2023/10/18	62.3	27.99	40	28.01	27.92	22.3	27,889	0.08%
2023/10/17	75.2	28.16	1	28.18	28.08	74.2	27,939	0.27%
2023/10/16	25	28.46	12	28.45	28.43	13	27,791	0.05%
2023/10/13	28	28.26	0	0.00	28.34	28	27,873	0.10%
2023/10/12	4.2	28.71	10	28.63	28.75	-5.8	27,855	-0.02%
2023/10/11	30.3	28.23	0	0.00	28.20	30.3	27,868	0.11%
2023/10/06	97.3	27.85	0	0.00	27.85	97.3	27,889	0.35%
2023/10/05	26.7	28.05	3	27.98	28.02	23.7	28,019	0.08%
2023/10/04	161.2	27.69	5.2	27.70	27.61	156	27,890	0.56%	大買/鉅額交易
2023/10/03	9	28.34	29	28.30	28.30	-20	27,543	-0.07%
2023/10/02	13.2	28.43	0	0.00	28.44	13.2	27,782	0.05%
2023/09/28	29.9	28.52	56	28.51	28.52	-26.2	27,459	-0.10%
2023/09/27	12.4	28.74	0	0.00	28.71	12.4	26,859	0.05%
2023/09/26	119.3	28.70	35	28.70	28.73	84.3	26,542	0.32%	大買/
2023/09/25	113	29.20	1	29.21	29.18	112	25,726	0.44%	大買/鉅額交易
2023/09/22	98.3	29.20	2	29.26	29.20	96.3	25,473	0.38%
2023/09/21	50.3	29.94	9	29.94	29.95	41.3	24,300	0.17%
2023/09/20	23.2	30.00	4	30.00	30.01	19.2	24,118	0.08%
2023/09/19	28	30.12	0	0.00	30.10	28	24,050	0.12%
2023/09/18	69.6	30.03	0	0.00	30.02	69.6	24,174	0.29%
2023/09/15	17	30.17	0	0.00	30.16	17	23,837	0.07%
2023/09/14	10	30.30	0	0.00	30.26	10	23,799	0.04%
2023/09/13	8	30.28	0	0.00	30.25	8	23,823	0.03%
2023/09/12	17	30.25	0	0.00	30.24	17	23,990	0.07%
2023/09/11	33.1	30.33	0	0.00	30.28	33.1	23,994	0.14%
2023/09/08	4	30.42	0	0.00	30.44	4	24,193	0.02%
2023/09/07	22.5	30.31	0	0.00	30.30	22.5	24,513	0.09%
2023/09/06	33.1	30.29	0	0.00	30.30	33.1	24,907	0.13%
2023/09/05	58	30.46	0	0.00	30.43	58	24,929	0.23%
2023/09/04	26.2	30.49	0	0.00	30.48	26.2	25,665	0.10%
2023/09/01	5	30.77	2	30.75	30.76	3	26,127	0.01%
2023/08/31	2.5	30.79	10	30.76	30.79	-7.6	26,843	-0.03%
2023/08/30	1.1	30.61	0	0.00	30.64	1.1	27,437	0.00%
2023/08/29	6	30.51	3	30.48	30.48	3	27,642	0.01%
2023/08/28	8	30.46	0	0.00	30.47	8	27,726	0.03%
2023/08/25	1	30.35	0	0.00	30.31	1	27,798	0.00%
2023/08/24	0.2	30.54	0	0.00	30.48	0.2	27,888	0.00%
2023/08/23	0.2	30.27	0	0.00	30.26	0.2	28,066	0.00%
2023/08/22	21	30.02	0	0.00	30.00	21	28,107	0.07%
2023/08/21	96	30.21	29	30.22	30.20	67	28,116	0.24%
2023/08/18	15.8	30.34	0	0.00	30.33	15.8	28,509	0.06%
2023/08/17	28.2	30.45	36	30.44	30.40	-7.8	28,661	-0.03%
2023/08/16	14.5	30.66	2	30.66	30.67	12.5	28,746	0.04%
2023/08/15	19	30.98	2	30.99	30.97	17	28,897	0.06%
2023/08/14	9.5	31.01	40	31.01	31.00	-30.5	28,786	-0.11%
2023/08/11	44.2	31.08	5	31.10	31.02	39.2	28,818	0.14%
2023/08/10	189	31.23	185	31.22	31.20	4	28,641	0.01%	大買/大賣/
2023/08/09	1.2	31.23	4.7	31.26	31.28	-3.5	28,697	-0.01%
2023/08/08	43	31.10	5	31.09	31.12	38	28,683	0.13%
2023/08/07	40.6	31.14	10	31.15	31.16	30.6	28,546	0.11%
2023/08/04	281.5	30.75	6	30.89	30.89	275.5	28,435	0.97%	大買/鉅額交易
2023/08/02	91.4	31.23	0	0.00	31.23	91.4	27,270	0.34%
2023/08/01	21.5	31.47	10	31.42	31.50	11.5	26,730	0.04%
2023/07/31	64.5	31.23	1	31.24	31.22	63.5	26,444	0.24%
2023/07/28	188	31.21	50	31.19	31.22	138	25,963	0.53%	大買/鉅額交易
2023/07/27	68.2	31.54	7	31.54	31.53	61.2	24,734	0.25%
2023/07/26	31	31.57	0	0.00	31.56	31	24,679	0.13%
2023/07/25	12.5	31.69	2.5	31.68	31.66	10	24,567	0.04%
2023/07/24	11.2	31.76	5	31.76	31.77	6.1	24,276	0.03%
2023/07/21	13.5	31.61	0	0.00	31.63	13.5	24,233	0.06%
2023/07/20	18.4	31.79	5.4	31.81	31.76	13	24,133	0.05%
2023/07/19	53	31.52	6.3	31.60	31.59	46.7	24,071	0.19%
2023/07/18	18.1	31.35	4.5	31.36	31.35	13.6	24,029	0.06%
2023/07/17	6.2	31.31	31	31.36	31.37	-24.8	23,949	-0.10%
2023/07/14	25	31.35	0	0.00	31.29	25	23,971	0.10%
2023/07/13	39	31.26	1	31.26	31.18	38	24,421	0.16%
2023/07/12	47.4	31.15	0	0.00	31.11	47.4	24,875	0.19%
2023/07/11	71.3	31.11	7	31.08	31.12	64.3	25,167	0.26%
2023/07/10	42.2	31.00	18	31.00	31.00	24.2	25,210	0.10%
2023/07/07	70.8	31.19	50	31.20	31.18	20.8	24,832	0.08%
2023/07/06	62.4	31.48	0	31.50	31.51	62.3	24,531	0.25%
2023/07/05	13	31.71	0	0.00	31.71	13	24,512	0.05%
2023/07/04	26.2	31.76	29	31.76	31.76	-2.8	24,717	-0.01%
2023/07/03	14.2	31.77	0	0.00	31.77	14.2	25,237	0.06%
2023/06/30	17.6	31.58	0	0.00	31.59	17.6	25,243	0.07%
2023/06/29	3.7	31.90	6	31.92	31.88	-2.4	25,105	-0.01%
2023/06/28	11	31.77	15	31.79	31.80	-4	25,297	-0.02%
2023/06/27	10.1	31.91	15.5	31.84	31.85	-5.4	25,999	-0.02%
2023/06/26	7.1	31.89	19	31.89	31.91	-11.9	26,090	-0.05%
2023/06/21	16.4	31.75	16	31.70	31.75	0.3	26,042	0.00%
2023/06/20	26.3	31.37	0	0.00	31.39	26.3	26,056	0.10%
2023/06/19	5	31.48	0	0.00	31.52	5	26,352	0.02%
2023/06/16	37.7	31.46	2	31.41	31.45	35.7	26,341	0.14%
2023/06/15	21	31.23	1	31.29	31.22	20	26,335	0.08%
2023/06/14	26.7	31.16	10	31.15	31.16	16.7	26,416	0.06%
2023/06/13	10.4	31.32	0	0.00	31.32	10.4	26,325	0.04%
2023/06/12	8.4	31.24	0	0.00	31.23	8.4	26,211	0.03%
2023/06/09	20.8	31.19	2	31.17	31.21	18.8	26,024	0.07%
2023/06/08	76.7	31.03	1	31.05	31.03	75.7	26,079	0.29%
2023/06/07	17	31.45	4	31.47	31.43	13	25,535	0.05%
2023/06/06	179.4	31.19	0	0.00	31.19	179.4	24,926	0.72%	大買/鉅額交易
2023/06/05	77.4	31.33	6	31.35	31.33	71.4	24,247	0.29%
2023/06/02	21	31.76	13	31.76	31.73	8	23,686	0.03%
2023/06/01	4.7	31.81	4	31.87	31.77	0.7	23,531	0.00%
2023/05/31	6.2	31.80	6	31.82	31.82	0.2	23,580	0.00%
2023/05/30	7.1	31.82	1	31.82	31.82	6.1	23,607	0.03%
2023/05/29	13.3	31.83	4.1	31.88	31.81	9.2	23,570	0.04%
2023/05/26	9	31.59	5	31.55	31.77	4	23,405	0.02%
2023/05/25	15.1	31.63	24	31.62	31.63	-8.9	23,293	-0.04%
2023/05/24	59	31.77	106	31.79	31.76	-47	23,212	-0.20%	大賣/
2023/05/23	20.3	31.97	5.7	31.97	31.96	14.6	22,788	0.06%
2023/05/22	41.7	32.06	16.6	32.08	32.10	25.1	22,667	0.11%
2023/05/19	29.1	32.26	20.7	32.26	32.26	8.4	22,778	0.04%
2023/05/18	7.2	32.39	22.7	32.40	32.40	-15.5	23,106	-0.07%
2023/05/17	33.4	32.40	11.7	32.39	32.41	21.7	23,089	0.09%
2023/05/16	63	32.67	0.8	32.66	32.69	62.2	22,935	0.27%
2023/05/15	61	32.75	0	0.00	32.75	61	23,086	0.26%
2023/05/12	17	32.86	23	32.80	32.85	-6	23,034	-0.03%
2023/05/11	5.2	32.70	4	32.66	32.64	1.2	22,998	0.01%
2023/05/10	35.2	32.46	3.5	32.46	32.47	31.7	23,154	0.14%
2023/05/09	91	32.54	0	0.00	32.51	91	23,131	0.39%
2023/05/08	25.5	32.62	14	32.68	32.73	11.5	22,965	0.05%
2023/05/05	40.7	32.61	0	0.00	32.63	40.7	22,861	0.18%
2023/05/04	18	32.82	10	32.82	32.81	8	22,766	0.03%
2023/05/03	4.2	32.65	16	32.66	32.65	-11.9	22,497	-0.05%
2023/05/02	29.3	32.29	0.1	32.32	32.28	29.3	22,469	0.13%
2023/04/28	9.6	32.32	0	0.00	32.46	9.6	22,157	0.04%
2023/04/27	19.4	32.55	4	32.54	32.51	15.4	21,946	0.07%
2023/04/26	10.1	32.75	21	32.76	32.76	-10.9	21,833	-0.05%
2023/04/25	131.1	32.44	14	32.44	32.50	117.1	21,591	0.54%	大買/鉅額交易
2023/04/24	6.7	32.15	10	32.16	32.15	-3.3	21,529	-0.02%
2023/04/21	35.2	32.21	2	32.25	32.29	33.2	21,366	0.16%
2023/04/20	64.4	32.02	0	0.00	32.02	64.4	21,292	0.30%
2023/04/19	30.1	31.85	0	0.00	31.89	30.1	21,155	0.14%
2023/04/18	61.7	31.78	3	31.78	31.79	58.6	20,833	0.28%
2023/04/17	54	32.04	1	32.03	32.04	53	20,121	0.26%
2023/04/14	66.2	32.28	0	0.00	32.25	66.2	19,428	0.34%
2023/04/13	22.7	32.51	2	32.51	32.52	20.7	18,837	0.11%
2023/04/12	22.1	32.55	3	32.54	32.53	19.1	18,565	0.10%
2023/04/11	23	32.57	2	32.55	32.56	21	18,418	0.11%
2023/04/10	30.2	32.73	10	32.74	32.73	20.2	18,318	0.11%
2023/04/07	43.4	32.95	0	0.00	32.89	43.4	17,987	0.24%
2023/04/06	22.3	32.83	35	32.80	32.89	-12.7	17,653	-0.07%
2023/03/31	66	31.72	0	0.00	31.75	66	17,021	0.39%
2023/03/30	46.1	31.64	0	31.65	31.63	46.1	16,909	0.27%
2023/03/29	11.7	31.58	0	0.00	31.66	11.7	16,981	0.07%
2023/03/28	59.5	31.70	6	31.69	31.69	53.5	17,005	0.31%
2023/03/27	33.2	32.31	0	0.00	32.28	33.2	16,266	0.20%
2023/03/24	5	32.10	0	0.00	32.10	5	16,097	0.03%
2023/03/23	8.2	32.14	0	32.17	32.09	8.2	16,034	0.05%
2023/03/22	30.3	32.06	21	32.05	32.04	9.3	15,925	0.06%
2023/03/21	1.1	32.37	0	0.00	32.41	1.1	15,512	0.01%
2023/03/20	15.5	32.35	7.5	32.44	32.50	8	15,479	0.05%
2023/03/17	9.1	32.06	15	32.17	32.18	-5.9	15,356	-0.04%
2023/03/16	15.2	32.36	34.2	32.36	32.39	-19	15,256	-0.12%
2023/03/15	22.1	31.80	0	0.00	31.82	22.1	15,058	0.15%
2023/03/14	35.3	32.11	13	32.11	32.15	22.3	14,841	0.15%
2023/03/13	43.1	31.89	9	31.84	31.79	34.1	14,632	0.23%
2023/03/10	10	31.70	249.3	31.52	31.79	-239.3	14,433	-1.66%	大賣/鉅額交易
2023/03/09	13.1	31.15	3	31.16	31.12	10.1	14,276	0.07%
2023/03/08	15.2	31.07	0	0.00	31.10	15.2	14,307	0.11%
2023/03/07	7.1	31.04	1	31.02	31.05	6.1	14,291	0.04%
2023/03/06	11	31.16	0	0.00	31.13	11	14,205	0.08%
2023/03/03	17	30.79	0	0.00	30.82	17	14,115	0.12%
2023/03/02	10.2	30.89	2	30.88	30.89	8.2	14,064	0.06%
2023/03/01	24.2	31.05	3.3	31.07	31.04	20.9	13,904	0.15%
2023/02/24	8.6	31.12	0	0.00	31.21	8.6	13,776	0.06%
2023/02/23	11.1	30.99	2.1	31.00	30.96	9	13,649	0.07%
2023/02/22	11.7	30.95	0	0.00	30.96	11.7	13,500	0.09%
2023/02/21	7.1	31.08	0	0.00	31.10	7.1	13,359	0.05%
2023/02/20	15.1	31.07	0	0.00	31.09	15.1	13,242	0.11%
2023/02/17	90.8	30.69	2	30.74	30.73	88.8	13,028	0.68%
2023/02/16	79.4	31.08	0	0.00	31.10	79.4	12,570	0.63%
2023/02/15	8.2	31.73	2	31.68	31.76	6.2	12,047	0.05%
2023/02/14	5	31.60	5	31.60	31.62	0	11,888	0.00%
2023/02/13	69.3	31.36	0	0.00	31.40	69.3	11,804	0.59%
2023/02/10	44	31.58	26	31.59	31.67	18	11,543	0.16%
2023/02/09	103.1	31.79	0	0.00	31.78	103.1	11,317	0.91%	大買/鉅額交易
2023/02/08	14.1	31.81	16	31.78	31.80	-1.9	11,160	-0.02%
2023/02/07	13	31.94	0	0.00	31.98	13	10,812	0.12%
2023/02/06	24.2	32.07	6.4	32.07	32.08	17.8	10,564	0.17%
2023/02/03	48.1	32.41	4	32.38	32.41	44.1	10,212	0.43%
2023/02/02	7.3	32.24	4	32.26	32.15	3.3	9,981	0.03%
2023/02/01	6.7	32.13	10	32.16	32.12	-3.3	9,711	-0.03%
2023/01/31	12.1	32.03	0	32.09	32.04	12.1	9,628	0.13%
2023/01/30	12	32.28	2	32.25	32.30	10	9,417	0.11%
2023/01/17	9.1	32.15	4.1	32.14	32.17	5	9,252	0.05%
2023/01/16	6.2	32.31	10	32.28	32.26	-3.9	9,154	-0.04%
2023/01/13	1.2	32.46	70	32.40	32.50	-68.9	8,999	-0.77%
2023/01/12	4.1	32.05	2	32.22	32.20	2.1	8,880	0.02%
2023/01/11	9.1	31.78	4	31.79	31.88	5.1	8,691	0.06%
2023/01/10	6.1	32.12	1	32.10	32.12	5.1	8,589	0.06%
2023/01/09	5.1	32.02	5	32.00	32.03	0.1	8,431	0.00%
2023/01/06	5	31.73	30	31.69	31.71	-25	8,302	-0.30%
2023/01/05	7.3	31.70	3	31.58	31.53	4.3	8,241	0.05%
2023/01/04	19	31.53	0	31.42	31.56	19	8,131	0.23%
2023/01/03	3.1	31.00	0	0.00	31.00	3.1	8,069	0.04%
2022/12/30	4.1	31.11	0	31.18	31.08	4.1	7,973	0.05%
2022/12/29	2	30.97	4	30.98	30.97	-2	7,964	-0.02%
2022/12/28	31.2	31.05	1	31.11	31.09	30.2	7,830	0.39%
2022/12/27	105.1	31.63	0	0.00	31.60	105.1	7,553	1.39%	大買/鉅額交易
2022/12/26	12.3	31.74	1	31.74	31.73	11.3	7,410	0.15%
2022/12/23	2.2	31.90	3	31.92	31.87	-0.9	7,333	-0.01%
2022/12/22	2.1	32.10	0.4	32.11	32.10	1.7	7,261	0.02%
2022/12/21	13	31.88	0	0.00	31.89	13	7,348	0.18%
2022/12/20	11.1	32.20	24	32.47	31.94	-12.9	7,128	-0.18%
2022/12/19	3.1	32.85	17	32.84	32.85	-13.9	6,756	-0.21%
2022/12/16	18.3	33.18	10	33.29	33.14	8.3	6,722	0.12%
2022/12/15	21.3	32.92	0	0.00	33.00	21.3	6,651	0.32%
2022/12/14	3.2	33.00	8	33.01	32.98	-4.8	6,529	-0.07%
2022/12/13	9.2	32.81	10	32.76	32.77	-0.8	6,359	-0.01%
2022/12/12	4.2	32.84	21	32.92	32.92	-16.8	6,219	-0.27%
2022/12/09	20.1	33.53	1	33.45	33.59	19.1	6,067	0.31%
2022/12/08	15.3	33.39	7	33.45	33.41	8.3	5,937	0.14%
2022/12/07	40.5	32.72	1	32.58	32.66	39.5	5,781	0.68%
2022/12/06	2.1	32.38	30	32.32	32.43	-27.9	5,707	-0.49%
2022/12/05	14.3	32.32	0	32.35	32.34	14.3	5,672	0.25%
2022/12/02	0	0.00	50	32.10	32.09	-50	5,558	-0.90%
2022/12/01	0.1	31.65	12	31.53	31.57	-11.9	5,508	-0.22%
2022/11/30	15	31.52	8	31.48	31.51	7	5,312	0.13%
2022/11/29	14.5	31.90	12	31.96	31.81	2.5	5,229	0.05%
2022/11/28	9.2	32.05	0	0.00	32.14	9.2	5,139	0.18%
2022/11/25	4.1	31.91	0	0.00	31.94	4.1	5,100	0.08%
2022/11/24	106	31.90	3	31.99	31.90	103	5,026	2.05%	大買/鉅額交易
2022/11/23	2	31.60	5	31.52	31.61	-3	4,828	-0.06%
2022/11/22	2	31.20	0	0.00	31.14	2	4,805	0.04%
2022/11/21	2	31.12	0	0.00	31.21	2	4,782	0.04%
2022/11/18	3	31.22	2	31.21	31.26	1	4,854	0.02%
2022/11/17	14	31.31	35	31.30	31.31	-21	4,827	-0.44%
2022/11/16	62	30.79	30	30.80	30.64	32	4,717	0.68%
2022/11/15	3	30.60	46	30.60	30.62	-43	4,596	-0.94%
2022/11/14	2	30.75	15.1	30.66	30.71	-13.1	4,487	-0.29%
2022/11/11	44	31.13	6	31.15	31.10	38	4,375	0.87%
2022/11/10	43	30.40	0	0.00	30.45	43	4,158	1.03%
2022/11/09	30	30.35	0	0.00	30.38	30	4,119	0.73%
2022/11/08	17.3	30.21	0	0.00	30.15	17.3	4,050	0.43%
2022/11/07	10.1	30.72	0	0.00	30.71	10.1	3,978	0.25%
2022/11/04	3.1	30.98	0	0.00	30.98	3.1	3,981	0.08%
2022/11/03	0.2	31.23	0	0.00	31.19	0.2	3,910	0.01%
2022/11/02	1.1	31.36	0	0.00	31.32	1.1	3,902	0.03%
2022/11/01	0.2	31.30	0	0.00	31.26	0.2	3,910	0.01%
2022/10/31	1.5	31.20	0	0.00	31.28	1.5	3,908	0.04%
2022/10/28	1	31.41	5	31.48	31.43	-4	3,899	-0.10%
2022/10/27	4.1	31.08	15	31.03	31.03	-10.9	3,896	-0.28%
2022/10/25	6.3	30.26	0.1	30.28	30.27	6.2	3,881	0.16%
2022/10/24	1.3	30.27	1	30.47	30.46	0.3	3,849	0.01%
2022/10/21	10.5	30.68	1	30.59	30.60	9.5	3,852	0.25%
2022/10/20	1.3	31.28	0	0.00	31.12	1.3	3,768	0.03%
2022/10/19	2	31.57	0	0.00	31.55	2	3,711	0.05%
2022/10/18	11.3	31.66	0	0.00	31.68	11.3	3,710	0.30%
2022/10/14	0.3	32.04	0	0.00	31.97	0.3	3,642	0.01%
2022/10/12	0.2	31.97	0	0.00	31.96	0.2	3,660	0.01%
2022/10/11	11	31.87	0	0.00	31.80	11	3,641	0.30%
2022/10/07	2	32.49	0	0.00	32.47	2	3,563	0.06%
2022/10/06	0.2	32.67	1	32.80	32.62	-0.8	3,525	-0.02%
2022/10/05	1	32.99	0	0.00	32.98	1	3,444	0.03%
2022/10/04	1	33.20	0	0.00	33.23	1	3,443	0.03%
2022/10/03	0.1	32.96	0	0.00	32.97	0.1	3,439	0.00%
2022/09/29	2	33.05	1.1	33.03	33.06	0.9	3,440	0.03%
2022/09/28	12	32.40	0	0.00	32.38	12	3,459	0.35%
2022/09/27	0	33.22	21	33.21	33.18	-21	3,284	-0.64%
2022/09/26	0	33.52	0	0.00	33.46	0	3,279	0.00%
2022/09/23	9	33.37	26	33.39	33.35	-17	3,297	-0.51%
2022/09/22	0.4	33.94	66	34.06	34.07	-65.6	3,216	-2.04%
2022/09/20	0.1	33.80	19	33.78	33.79	-18.9	3,107	-0.61%
2022/09/16	0	0.00	1	33.81	33.88	-1	3,153	-0.03%
2022/09/13	5	33.38	14	33.37	33.38	-9	3,178	-0.28%
2022/09/12	3.1	33.51	0	0.00	33.52	3.1	3,119	0.10%
2022/09/07	5	33.32	26	33.37	33.45	-21	3,104	-0.68%
2022/09/06	5.1	33.92	0	0.00	33.91	5.1	3,068	0.17%
2022/09/05	2	34.06	0	0.00	34.05	2	3,119	0.06%
2022/09/01	10	33.97	0	0.00	34.03	10	3,071	0.33%
2022/08/30	2	34.56	0	0.00	34.55	2	3,008	0.07%
2022/08/29	0	0.00	10	34.19	34.22	-10	3,071	-0.33%
2022/08/26	3	33.98	3	34.07	33.97	0	3,026	0.00%
2022/08/25	49.6	33.81	0	0.00	33.77	49.6	2,979	1.66%
2022/08/24	15.2	34.01	45	34.05	34.14	-29.8	2,910	-1.02%
2022/08/23	19	34.06	0	0.00	34.13	19	2,953	0.64%
2022/08/22	0	0.00	2	34.14	34.11	-2	3,000	-0.07%
2022/08/19	9.4	34.41	2	34.48	34.45	7.4	2,966	0.25%
2022/08/18	0	0.00	3	34.54	34.57	-3	2,941	-0.10%
2022/08/17	10	34.82	0	0.00	34.82	10	2,911	0.34%
2022/08/16	11.1	34.87	0	0.00	34.87	11.1	2,912	0.38%
2022/08/15	13	35.02	3	35.01	35.01	10	2,914	0.34%
2022/08/12	9	34.83	1	34.81	34.85	8	2,909	0.27%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/08/10	3.1	35.82	0	0.00	35.81	3.1	2,744	0.11%
2022/08/09	5	35.86	0.1	35.89	35.86	4.9	2,746	0.18%
2022/08/08	1.1	35.54	0	0.00	35.45	1.1	2,729	0.04%
2022/08/05	1	36.06	0	0.00	36.02	1	2,684	0.04%
2022/08/04	20	36.12	0	0.00	36.06	20	2,686	0.74%
2022/08/03	9	35.84	8	35.87	35.95	1	2,687	0.04%
2022/08/02	1	36.52	9	36.70	36.55	-8	2,666	-0.30%
2022/07/29	1	35.38	2	35.56	35.56	-1	2,679	-0.04%
2022/07/28	6.1	35.26	0	0.00	35.26	6.1	2,696	0.22%
2022/07/26	2.1	35.53	13	35.52	35.52	-10.9	2,733	-0.40%
2022/07/25	59	35.55	25	35.56	35.55	34	2,772	1.23%
2022/07/22	36	35.13	0	0.00	35.15	36	2,770	1.30%
2022/07/21	8.1	34.65	2	34.65	34.63	6.1	2,795	0.22%
2022/07/20	51	34.46	0	0.00	34.46	51	2,807	1.82%
2022/07/19	26	34.70	0	0.00	34.71	26	2,779	0.94%
2022/07/18	12.1	35.12	6	35.16	35.12	6.1	2,782	0.22%
2022/07/15	41	35.00	0	0.00	35.01	41	2,813	1.46%
2022/07/14	0	34.89	0	0.00	34.79	0	2,820	0.00%
2022/07/13	6	34.47	3	34.50	34.53	3	2,821	0.11%
2022/07/12	13	34.59	7	34.61	34.55	6	2,846	0.21%
2022/07/08	7	34.23	0	0.00	34.29	7	2,845	0.25%
2022/07/07	1	34.65	0	0.00	34.64	1	2,859	0.03%
2022/07/06	15	35.01	16.2	35.06	35.08	-1.2	2,869	-0.04%
2022/07/05	0	34.36	0	0.00	34.34	0	2,852	0.00%
2022/07/04	0	0.00	0.4	34.67	34.55	-0.4	2,859	-0.01%
2022/07/01	3	34.39	0	0.00	34.45	3	2,784	0.11%
2022/06/30	0.5	33.99	0	0.00	33.95	0.5	2,779	0.02%
2022/06/23	1.3	33.88	0	0.00	33.89	1.3	2,714	0.05%
2022/06/21	0.1	33.17	1	33.21	33.17	-0.9	2,669	-0.03%
2022/06/20	1	33.49	0.2	33.60	33.51	0.8	2,668	0.03%
2022/06/17	15.2	33.39	0.3	33.49	33.49	14.9	2,696	0.55%
2022/06/16	2.3	33.13	0	0.00	33.14	2.3	2,667	0.09%
2022/06/14	1.3	33.39	0	0.00	33.30	1.3	2,585	0.05%
2022/06/13	0	0.00	1.1	33.89	34.00	-1.1	2,505	-0.04%
2022/06/10	0.3	34.09	0	0.00	34.04	0.3	2,491	0.01%
2022/06/08	0.8	34.16	2	34.13	34.13	-1.3	2,487	-0.05%
2022/06/07	3	33.87	0	0.00	33.92	3	2,509	0.12%
2022/06/06	12	34.34	3	34.29	34.29	9	2,430	0.37%
2022/05/31	0	0.00	2.4	34.59	34.37	-2.4	2,421	-0.10%
2022/05/30	2.5	34.84	0	0.00	34.80	2.5	2,383	0.11%
2022/05/24	0.3	34.91	0	0.00	34.91	0.3	2,317	0.01%
2022/05/23	0	0.00	3	35.16	35.14	-3	2,307	-0.13%
2022/05/20	1	34.99	0	0.00	34.99	1	2,291	0.04%
2022/05/19	0.1	34.84	0	0.00	34.76	0.1	2,683	0.00%
2022/05/18	4	34.23	0	0.00	34.19	4	2,685	0.15%
2022/05/17	2	34.89	0	0.00	34.79	2	2,678	0.07%
2022/05/16	0	0.00	5	35.19	35.20	-5	2,706	-0.18%
2022/05/09	1	34.13	1	34.16	34.12	0	2,743	0.00%
2022/05/06	3	34.69	0	0.00	34.73	3	2,709	0.11%
2022/05/05	7.3	35.26	4	35.25	35.23	3.3	2,661	0.12%
2022/05/03	7	35.40	1.2	35.55	35.30	5.8	2,601	0.22%
2022/04/27	5.1	36.21	0	0.00	36.22	5.1	2,457	0.21%
2022/04/26	3	35.79	0	0.00	35.78	3	2,442	0.12%
2022/04/25	2	35.79	0	0.00	35.79	2	2,436	0.08%
2022/04/22	0.3	35.58	1	35.55	35.56	-0.7	2,468	-0.03%
2022/04/21	1	35.75	0	0.00	35.77	1	2,452	0.04%
2022/04/20	1	35.26	0	0.00	35.27	1	2,419	0.04%
2022/04/19	1	35.62	0	0.00	35.58	1	2,414	0.04%
2022/04/14	0	0.00	1	36.18	36.24	-1	2,360	-0.04%
2022/04/13	0.2	36.07	0	0.00	36.02	0.2	2,354	0.01%
2022/04/11	2	36.54	0	0.00	36.50	2	2,348	0.09%
2022/04/08	0	37.10	0	0.00	37.01	0	2,310	0.00%
2022/04/06	0.1	37.19	0	0.00	37.16	0.1	2,276	0.01%
2022/03/29	0	0.00	1	37.58	37.60	-1	2,171	-0.05%
2022/03/28	1.5	37.13	3	37.10	37.15	-1.5	2,159	-0.07%
2022/03/25	4	37.69	1	37.69	37.71	3	2,130	0.14%
2022/03/24	1.1	37.76	0	0.00	37.70	1.1	2,123	0.05%
2022/03/23	1	36.90	3	36.93	36.98	-2	2,095	-0.10%
2022/03/22	5	37.62	0	0.00	37.49	5	2,045	0.24%
2022/03/18	5	37.94	6	37.82	37.83	-1	1,977	-0.05%
2022/03/17	0	0.00	2	38.41	38.43	-2	1,930	-0.10%
2022/03/16	0.3	38.18	0	0.00	38.10	0.3	1,922	0.01%
2022/03/14	1	38.60	2	38.60	38.60	-1	1,882	-0.05%
2022/03/11	1	38.76	0	0.00	38.73	1	1,866	0.05%
2022/03/10	1.5	38.95	5	39.00	38.90	-3.5	1,859	-0.19%
2022/03/09	1	39.43	0	0.00	39.48	1	1,837	0.05%
2022/03/07	1	40.00	7	40.02	40.00	-6	1,840	-0.33%
2022/03/04	2	39.46	0	0.00	39.45	2	1,804	0.11%
2022/03/02	6	39.69	0	0.00	39.76	6	1,753	0.34%
2022/03/01	1	39.32	0	0.00	39.29	1	1,723	0.06%
2022/02/24	0.1	38.67	0	0.00	39.16	0.1	1,690	0.01%
2022/02/22	1	39.17	0	0.00	39.15	1	1,646	0.06%
2022/02/21	2	38.81	0	0.00	38.83	2	1,625	0.12%
2022/02/18	5.2	38.68	0	0.00	38.59	5.2	1,205	0.43%
2022/02/17	4.5	38.53	0	0.00	38.61	4.5	1,195	0.38%
2022/02/16	1	38.38	0	0.00	38.39	1	1,169	0.09%
2022/02/14	2.1	38.93	0	0.00	38.94	2.1	1,098	0.19%
2022/02/11	2	39.05	1	38.84	38.82	1	1,080	0.09%
2022/02/09	0.6	39.34	0	0.00	39.28	0.6	1,000	0.06%
2022/02/07	4	39.47	0	0.00	39.56	4	959	0.42%
2022/01/25	4	39.97	1	39.99	40.05	3	936	0.32%
2022/01/24	2	40.11	1	40.11	40.10	1	932	0.11%
2022/01/21	6	40.01	1	39.91	40.10	5	922	0.54%
2022/01/19	11	39.31	0	0.00	39.31	11	910	1.21%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/17	2	39.73	1	39.66	39.75	1	849	0.12%
2022/01/12	1	40.32	0	0.00	40.33	1	766	0.13%
2022/01/11	4	40.28	0	0.00	40.34	4	730	0.55%
2022/01/10	1	40.00	0	0.00	39.90	1	700	0.14%
2022/01/07	0	40.29	0	0.00	40.20	0	674	0.00%
2022/01/06	0	40.43	1	40.42	40.04	-1	664	-0.15%
2022/01/04	1	40.79	0	0.00	40.78	1	591	0.17%
2021/12/09	2	41.70	0	0.00	41.78	2	544	0.37%
2021/12/08	2	42.41	0	0.00	42.45	2	533	0.37%
2021/11/26	0.1	41.50	0	0.00	41.78	0.1	457	0.01%
2021/11/24	0	0.00	2	40.88	41.05	-2	445	-0.45%
2021/11/23	0	0.00	4	41.24	41.15	-4	440	-0.91%
2021/11/22	2	41.49	0	0.00	41.55	2	439	0.46%
2021/11/19	2	41.09	0	0.00	41.10	2	437	0.46%
2021/11/18	2	41.07	0	0.00	41.12	2	438	0.46%
2021/11/15	4	41.69	0	0.00	41.71	4	443	0.90%
2021/11/05	0	0.00	3	41.49	41.53	-3	431	-0.70%
2021/11/04	3	41.08	0	0.00	41.08	3	429	0.70%
2021/11/03	0	0.00	2	41.55	41.66	-2	432	-0.46%
2021/11/02	2	41.32	0	0.00	41.44	2	431	0.46%
2021/10/28	0	0.00	20	41.59	41.58	-20	417	-4.79%
2021/10/07	0	40.94	0	0.00	40.75	0	443	0.01%
2021/10/06	0	40.67	0	0.00	40.54	0	443	0.01%
2021/10/05	0	41.17	0	0.00	41.10	0	438	0.01%
2021/09/30	0	41.00	0	0.00	41.00	0	462	0.01%
2021/09/29	5	40.70	0	0.00	40.84	5	459	1.09%
2021/09/28	5	41.23	2	41.33	41.22	3	448	0.67%
2021/09/27	1	41.41	2	41.40	41.50	-1	435	-0.23%
2021/09/24	11	41.63	0	0.00	41.63	11	432	2.54%
2021/09/16	0	0.00	18	42.19	42.25	-18	447	-4.02%
2021/09/10	0	0.00	2	41.95	41.85	-2	479	-0.42%
2021/09/09	2	41.63	0	0.00	41.69	2	489	0.41%
2021/09/08	3	41.35	0	0.00	41.49	3	492	0.61%
2021/09/06	6	41.53	0	0.00	41.50	6	500	1.20%
2021/09/01	9	41.63	0	0.00	41.67	9	507	1.77%
2021/08/23	0	0.00	5	42.41	42.43	-5	520	-0.96%
2021/08/16	0	0.00	12	42.23	42.29	-12	517	-2.32%
2021/08/13	2	41.50	20	41.54	41.59	-18	511	-3.52%
2021/08/12	3	41.51	0	0.00	41.48	3	509	0.59%
2021/08/11	6	41.50	7	41.45	41.42	-1	513	-0.19%
2021/08/10	1	41.68	0	0.00	41.81	1	508	0.20%
2021/08/09	5	41.88	0	0.00	41.90	5	511	0.98%
2021/08/06	0	0.00	3	42.48	42.51	-3	503	-0.60%
2021/08/05	3	42.69	5	42.66	42.69	-2	508	-0.39%
2021/08/04	8	42.81	0	0.00	42.78	8	519	1.54%
2021/07/16	1	42.00	0	0.00	42.00	1	594	0.17%
2021/07/14	0	0.00	5	41.38	41.35	-5	592	-0.84%
2021/07/09	3	42.19	2	42.01	41.93	1	593	0.17%
2021/07/08	3	42.12	0	0.00	42.23	3	596	0.50%
2021/07/07	0	0.00	5	41.65	41.66	-5	599	-0.83%
2021/06/30	7	40.76	1	40.71	40.67	6	608	0.99%
2021/06/29	1	40.64	0	0.00	40.62	1	621	0.16%
2021/06/24	1	40.78	0	0.00	40.76	1	598	0.17%
2021/06/22	1	40.61	0	0.00	40.65	1	596	0.17%
2021/06/21	5	41.65	10	41.51	41.70	-5	591	-0.84%
2021/06/18	0	0.00	10	40.25	40.47	-10	581	-1.72%
2021/06/09	1	39.59	0	0.00	39.63	1	594	0.17%
2021/06/02	0	0.00	1	38.86	38.97	-1	602	-0.17%
2021/05/31	4	39.04	0	0.00	38.89	4	608	0.66%
2021/05/28	4	39.09	0	0.00	39.03	4	609	0.66%
2021/05/26	5	39.25	0	0.00	39.27	5	637	0.78%
2021/05/19	2	38.64	0	0.00	38.62	2	675	0.30%
2021/05/17	5	39.17	0	0.00	39.18	5	693	0.72%
2021/05/13	0	0.00	3	38.77	38.83	-3	706	-0.42%
2021/04/26	2	39.89	0	0.00	39.94	2	614	0.33%
2021/04/22	2	40.14	0	0.00	40.19	2	615	0.32%
2021/04/16	0	0.00	7	40.20	40.17	-7	593	-1.18%
2021/03/25	0	0.00	3	40.06	40.08	-3	638	-0.47%
2021/03/24	2	39.98	0	0.00	40.19	2	652	0.31%
2021/03/22	1	39.42	0	0.00	39.50	1	675	0.15%
2021/03/18	7	38.97	0	0.00	38.86	7	696	1.00%
2021/03/17	10	39.36	0	0.00	39.40	10	680	1.47%
2021/03/15	0	0.00	2	39.03	39.09	-2	691	-0.29%
2021/03/12	0	0.00	1	39.72	39.66	-1	683	-0.15%
2021/03/11	0	0.00	1	40.02	40.04	-1	685	-0.15%
2021/03/09	1	40.00	0	0.00	40.02	1	693	0.14%
2021/03/05	1	39.27	2	39.11	39.10	-1	697	-0.14%
2021/02/26	1	39.60	0	0.00	39.53	1	699	0.14%
2021/02/23	1	40.60	0	0.00	40.63	1	685	0.15%
2021/02/22	2	40.58	0	0.00	40.54	2	684	0.29%
2021/01/22	0	0.00	5	43.06	43.13	-5	704	-0.71%
2021/01/20	0	0.00	6	43.38	43.38	-6	723	-0.83%
2021/01/19	0	0.00	1	43.25	43.25	-1	731	-0.14%
2021/01/06	1	44.15	0	0.00	44.20	1	832	0.12%
2020/12/24	1	44.85	0	0.00	44.92	1	834	0.12%
2020/12/21	0	0.00	1	45.06	45.06	-1	817	-0.12%
2020/12/18	1	45.11	0	0.00	45.19	1	804	0.12%
2020/11/30	1	46.42	0	0.00	46.46	1	709	0.14%
2020/09/15	0	0.00	1	48.93	48.93	-1	597	-0.17%
2020/08/12	0	0.00	9	50.00	49.93	-9	887	-1.01%
2020/08/05	1	51.10	0	0.00	51.05	1	889	0.11%
2020/07/28	0	0.00	6	50.20	50.15	-6	890	-0.67%
2020/07/27	0	0.00	3	50.85	50.85	-3	892	-0.34%
2020/07/21	0	0.00	3	50.05	50.10	-3	868	-0.35%
2020/07/20	0	0.00	8	50.15	50.15	-8	866	-0.92%
2020/07/16	0	0.00	3	50.00	50.05	-3	876	-0.34%
2020/07/15	0	0.00	6	49.89	49.95	-6	874	-0.69%
2020/07/03	0	0.00	2	49.10	49.14	-2	816	-0.24%
2020/07/01	0	0.00	2	48.99	49.03	-2	819	-0.24%
2020/06/12	0	0.00	1	49.32	49.15	-1	827	-0.12%
2020/06/10	0	0.00	5	48.03	48.10	-5	819	-0.61%
2020/06/09	2	47.72	0	0.00	47.74	2	849	0.24%
2020/06/03	1	49.21	0	0.00	48.96	1	906	0.11%
2020/05/27	0	0.00	5	49.82	49.84	-5	1,028	-0.49%
2020/05/21	0	0.00	5	50.25	50.25	-5	1,150	-0.43%
2020/05/04	0	0.00	1	51.05	51.05	-1	1,319	-0.08%
2020/04/17	0	0.00	2	51.10	51.25	-2	1,512	-0.13%
2020/04/16	0	0.00	0.1	51.45	51.40	-0.1	1,507	-0.01%
2020/03/30	2	51.30	0	0.00	51.35	2	1,574	0.13%
2020/03/27	0.1	50.30	3	50.20	50.20	-2.9	1,574	-0.18%
2020/03/13	0	0.00	7	49.03	48.47	-7	1,441	-0.49%
2020/03/12	0	0.00	1	50.75	50.40	-1	1,359	-0.07%
2020/03/11	0	0.00	13	50.82	51.70	-13	1,322	-0.98%
2020/03/10	0	0.00	20	52.13	51.75	-20	1,297	-1.54%
2020/03/09	3	53.70	0	0.00	54.10	3	1,278	0.23%
2020/03/06	0	0.00	1	49.46	49.83	-1	1,230	-0.08%
2020/03/05	1	47.61	0	0.00	47.73	1	1,198	0.08%
2020/03/03	0	0.00	8	47.26	47.42	-8	1,155	-0.69%
2020/03/02	1	47.85	4	48.03	47.90	-3	1,147	-0.26%
2020/02/26	1	46.82	10	46.54	46.53	-9	1,094	-0.82%
2020/02/24	0	0.00	9	46.28	46.22	-9	1,068	-0.84%
2020/02/18	0	0.00	2	44.96	45.05	-2	1,019	-0.20%
2020/02/10	1	44.73	0	0.00	44.67	1	961	0.10%
2020/02/03	5	45.14	0	0.00	45.10	5	932	0.54%
2020/01/31	3	44.46	8	44.57	44.60	-5	899	-0.56%
2020/01/30	0	0.00	2	44.63	44.81	-2	882	-0.23%
2019/12/20	1	42.36	0	0.00	42.34	1	1,001	0.10%
2019/12/19	2	42.46	0	0.00	42.47	2	1,000	0.20%
2019/12/18	1	42.68	0	0.00	42.70	1	1,004	0.10%
2019/12/16	1	42.97	0	0.00	42.98	1	1,015	0.10%
2019/12/13	2	42.71	0	0.00	42.78	2	1,027	0.19%
2019/12/06	1	43.52	0	0.00	43.56	1	4,787	0.02%
2019/12/04	0	0.00	3	44.00	43.99	-3	4,992	-0.06%