元大美債20年 (00679B)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.22
漲跌
▲0.25
漲幅
+0.86%
成交量
45,789張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	71	29.19	5.2	29.08	29.22	65.8	56,789	0.12%
2024/05/06	8	28.93	81	28.93	28.97	-73	56,834	-0.13%
2024/05/03	155	28.73	0	0.00	28.74	155	56,767	0.27%	大買/鉅額交易
2024/05/02	90.2	28.72	1	28.74	28.77	89.2	56,967	0.16%
2024/04/30	52	28.84	1	28.77	28.84	51	57,249	0.09%
2024/04/29	6.1	28.67	0	0.00	28.66	6.1	57,549	0.01%
2024/04/26	96.2	28.49	2	28.49	28.49	94.2	57,911	0.16%
2024/04/25	22.9	28.66	5	28.68	28.64	17.9	58,143	0.03%
2024/04/24	57.8	28.81	3	28.78	28.76	54.8	58,290	0.09%
2024/04/23	11.1	28.91	0	0.00	28.92	11.1	58,627	0.02%
2024/04/22	13.4	28.78	4	28.77	28.77	9.4	58,621	0.02%
2024/04/19	2.6	29.08	35	29.11	29.01	-32.4	58,297	-0.06%
2024/04/18	38.5	28.81	16	28.79	28.78	22.5	57,342	0.04%
2024/04/17	83.2	28.60	40	28.62	28.60	43.2	57,234	0.08%
2024/04/16	22.3	28.80	60	28.77	28.79	-37.7	56,887	-0.07%
2024/04/15	39.8	28.97	4	28.97	28.93	35.8	56,372	0.06%
2024/04/12	42.1	28.85	0	0.00	28.88	42.1	56,216	0.07%
2024/04/11	346	28.96	0	0.00	28.95	346	55,570	0.62%	大買/鉅額交易
2024/04/10	11.8	29.38	8.3	29.40	29.37	3.5	54,295	0.01%
2024/04/09	69.1	29.18	6.3	29.22	29.23	62.8	54,092	0.12%
2024/04/08	123.4	29.18	6	29.15	29.15	117.4	53,756	0.22%	大買/鉅額交易
2024/04/03	58.1	29.47	1	29.49	29.43	57.1	52,309	0.11%
2024/04/02	67	29.67	10	29.69	29.65	57	51,291	0.11%
2024/04/01	25.2	29.95	4	29.96	29.97	21.2	50,511	0.04%
2024/03/29	24.1	30.00	22	30.00	30.00	2.1	50,392	0.00%
2024/03/28	14.3	29.97	47	29.94	29.97	-32.7	50,457	-0.06%
2024/03/27	10.1	29.78	0	0.00	29.80	10.1	50,703	0.02%
2024/03/26	28.1	29.69	0	0.00	29.71	28.1	51,035	0.06%
2024/03/25	50.6	29.82	19	29.83	29.79	31.6	51,516	0.06%
2024/03/22	32.9	29.57	8	29.64	29.65	24.9	51,688	0.05%
2024/03/21	129.5	29.38	1	29.41	29.39	128.5	52,363	0.25%	大買/鉅額交易
2024/03/20	32.1	29.38	5	29.40	29.44	27.1	52,708	0.05%
2024/03/19	37.5	29.33	0	0.00	29.38	37.5	52,315	0.07%
2024/03/18	107.4	29.39	8	29.38	29.36	99.4	51,729	0.19%	大買/
2024/03/15	122.7	29.38	68	29.39	29.42	54.7	51,120	0.11%	大買/
2024/03/14	89.2	29.71	6	29.73	29.68	83.2	50,777	0.16%
2024/03/13	175.9	29.81	0	0.00	29.81	175.9	50,611	0.35%	大買/鉅額交易
2024/03/12	99.6	30.01	8	30.00	30.02	91.6	50,987	0.18%
2024/03/11	35.9	30.06	4	30.06	30.06	31.9	51,210	0.06%
2024/03/08	74.6	30.04	15	30.05	30.06	59.6	51,006	0.12%
2024/03/07	24.3	30.07	2	30.07	30.04	22.3	50,779	0.04%
2024/03/06	19.2	29.88	37	29.89	29.88	-17.9	50,104	-0.04%
2024/03/05	37	29.58	1	29.61	29.63	36	49,480	0.07%
2024/03/04	6.8	29.64	4.3	29.66	29.65	2.5	49,211	0.01%
2024/03/01	123.1	29.60	2	29.60	29.60	121.1	48,607	0.25%	大買/鉅額交易
2024/02/29	7.7	29.58	10	29.61	29.53	-2.3	48,648	0.00%
2024/02/27	72.6	29.58	3.1	29.58	29.56	69.5	48,340	0.14%
2024/02/26	129.3	29.95	23	29.96	29.95	106.3	47,914	0.22%	大買/鉅額交易
2024/02/23	44.2	29.56	3.1	29.59	29.56	41.2	47,324	0.09%
2024/02/22	59.1	29.53	1	29.52	29.55	58.1	47,178	0.12%
2024/02/21	24.4	29.57	4	29.59	29.56	20.4	47,085	0.04%
2024/02/20	93.4	29.52	0	0.00	29.55	93.4	46,833	0.20%
2024/02/19	40.8	29.54	0	0.00	29.54	40.8	47,001	0.09%
2024/02/16	105.2	29.57	2.5	29.56	29.56	102.8	47,109	0.22%	大買/鉅額交易
2024/02/15	131.3	29.57	1	29.55	29.59	130.3	46,799	0.28%	大買/鉅額交易
2024/02/05	295.3	30.11	5	30.08	30.10	290.3	45,637	0.64%	大買/鉅額交易
2024/02/02	53.3	30.58	6.2	30.48	30.52	47.1	45,351	0.10%
2024/02/01	54.1	30.33	47.7	30.31	30.36	6.4	45,559	0.01%
2024/01/31	33.1	29.95	50	30.11	30.11	-17	45,581	-0.04%
2024/01/30	62.3	29.69	895	29.69	29.79	-832.8	44,970	-1.85%	大賣/鉅額交易
2024/01/29	62.3	29.40	2	29.41	29.41	60.3	44,694	0.13%
2024/01/26	17.1	29.48	2	29.47	29.48	15.1	44,431	0.03%
2024/01/25	29.3	29.23	2	29.23	29.33	27.3	44,402	0.06%
2024/01/24	140.4	29.38	67	29.41	29.47	73.4	43,966	0.17%	大買/
2024/01/23	28.5	29.53	85	29.59	29.61	-56.5	43,585	-0.13%
2024/01/22	4.3	29.56	1	29.55	29.57	3.3	43,020	0.01%
2024/01/19	358.4	29.45	0	0.00	29.41	358.4	42,481	0.84%	大買/鉅額交易
2024/01/18	47.1	29.84	0	0.00	29.84	47.1	41,559	0.11%
2024/01/17	88.2	29.87	218	29.89	29.86	-129.8	41,127	-0.32%	大賣/鉅額交易
2024/01/16	26.3	30.12	1	30.16	30.15	25.3	40,356	0.06%
2024/01/15	24.1	30.13	106.4	30.20	30.30	-82.4	40,278	-0.20%	大賣/
2024/01/12	9.9	30.07	0	0.00	30.07	9.9	40,302	0.02%
2024/01/11	28.1	30.01	244	30.00	30.01	-215.9	40,587	-0.53%	大賣/鉅額交易
2024/01/10	266.4	30.09	4	30.04	30.06	262.4	40,520	0.65%	大買/鉅額交易
2024/01/09	241.8	30.13	16.1	30.13	30.18	225.7	40,273	0.56%	大買/鉅額交易
2024/01/08	387.6	30.01	20.7	30.00	29.98	366.9	40,143	0.91%	大買/鉅額交易
2024/01/05	549.7	30.40	0	0.00	30.35	549.7	39,661	1.39%	大買/鉅額交易
2024/01/04	14.1	30.69	1	30.69	30.66	13.1	39,450	0.03%
2024/01/03	29.3	30.65	27	30.64	30.60	2.3	39,342	0.01%
2024/01/02	283.2	30.65	25	30.64	30.61	258.2	39,095	0.66%	大買/鉅額交易
2023/12/29	32.1	30.85	40	30.87	30.85	-7.9	38,907	-0.02%
2023/12/28	14.1	30.92	30	30.91	30.91	-15.9	39,567	-0.04%
2023/12/27	42.2	30.82	0	0.00	30.83	42.2	39,514	0.11%
2023/12/26	10.1	30.90	3	30.92	30.89	7.1	39,961	0.02%
2023/12/25	51.2	30.84	0	0.00	30.79	51.2	40,371	0.13%
2023/12/22	51.3	30.93	81	30.98	30.99	-29.7	40,346	-0.07%
2023/12/21	14.1	31.25	6	31.27	31.26	8.1	40,321	0.02%
2023/12/20	60.1	31.20	8	31.21	31.17	52.1	40,043	0.13%
2023/12/19	9.1	31.21	26.5	31.24	31.22	-17.4	40,090	-0.04%
2023/12/18	77.1	31.30	6	31.21	31.42	71.1	39,163	0.18%
2023/12/15	113.1	30.89	50	30.86	30.92	63.1	37,851	0.17%	大買/
2023/12/14	103.2	30.64	75.7	30.63	30.64	27.5	36,498	0.08%	大買/
2023/12/13	25	30.00	59	29.98	30.00	-34	36,317	-0.09%
2023/12/12	55.3	29.82	3	29.83	29.90	52.3	36,173	0.14%
2023/12/11	54.3	29.91	52	29.88	29.90	2.3	35,787	0.01%
2023/12/08	39.1	29.96	68.7	29.98	30.04	-29.6	35,169	-0.08%
2023/12/07	43.1	30.22	31	30.25	30.11	12.1	34,632	0.03%
2023/12/06	142.3	29.80	25.2	29.79	29.78	117.1	33,524	0.35%	大買/鉅額交易
2023/12/05	31.4	29.28	11	29.26	29.33	20.4	32,569	0.06%
2023/12/04	65	29.13	21	29.13	29.14	44	32,078	0.14%
2023/12/01	33.3	28.73	2	28.77	28.80	31.3	31,721	0.10%
2023/11/30	11.5	28.88	10	28.93	28.86	1.5	31,340	0.00%
2023/11/29	53	28.65	1	28.64	28.67	52	30,931	0.17%
2023/11/28	76.1	28.58	70	28.69	28.57	6.1	30,321	0.02%
2023/11/27	199.1	28.37	0	0.00	28.35	199.1	30,066	0.66%	大買/鉅額交易
2023/11/24	44.5	28.51	0	0.00	28.52	44.5	29,639	0.15%
2023/11/22	4.2	28.48	25	28.48	28.47	-20.8	28,970	-0.07%
2023/11/21	23.1	28.49	0	0.00	28.54	23.1	28,719	0.08%
2023/11/20	39.3	28.49	0	0.00	28.42	39.3	28,229	0.14%
2023/11/17	42.1	28.61	0	0.00	28.55	42.1	27,873	0.15%
2023/11/16	35.6	28.49	49	28.52	28.50	-13.4	27,668	-0.05%
2023/11/15	62.2	29.07	34	29.08	29.04	28.2	27,102	0.10%
2023/11/14	45.1	28.52	0	0.00	28.63	45.1	26,494	0.17%
2023/11/13	13.3	28.48	5	28.49	28.45	8.3	26,043	0.03%
2023/11/10	125.1	28.52	0	0.00	28.62	125.1	25,521	0.49%	大買/鉅額交易
2023/11/09	107	29.04	10.2	29.01	29.03	96.8	25,038	0.39%	大買/
2023/11/08	50.8	28.46	8.1	28.49	28.49	42.6	24,380	0.17%
2023/11/07	37	28.19	0	0.00	28.18	37	24,001	0.15%
2023/11/06	23.1	28.37	18	28.30	28.32	5.1	23,914	0.02%
2023/11/03	115.1	28.29	7	28.28	28.27	108.1	23,752	0.45%	大買/鉅額交易
2023/11/02	54	27.88	2.2	27.91	27.85	51.8	23,576	0.22%
2023/11/01	31.5	27.44	0	0.00	27.36	31.5	23,421	0.13%
2023/10/31	5	27.65	0	0.00	27.69	5	24,595	0.02%
2023/10/30	3	27.74	0	0.00	27.72	3	25,122	0.01%
2023/10/27	11	27.84	1	27.86	27.82	10	25,628	0.04%
2023/10/26	10.2	27.46	0	0.00	27.48	10.2	26,293	0.04%
2023/10/25	22.3	28.01	0	0.00	27.93	22.3	27,463	0.08%
2023/10/24	11	27.74	3	27.72	27.75	8	27,714	0.03%
2023/10/23	37.5	27.26	11.3	27.21	27.24	26.2	27,872	0.09%
2023/10/20	45.2	27.44	0	0.00	27.45	45.2	28,112	0.16%
2023/10/19	44.7	27.62	16	27.61	27.59	28.7	28,139	0.10%
2023/10/18	34.3	27.97	0	0.00	27.92	34.3	27,889	0.12%
2023/10/17	71.4	28.13	0	0.00	28.08	71.4	27,939	0.26%
2023/10/16	20.8	28.46	21	28.47	28.43	-0.2	27,791	0.00%
2023/10/13	21.4	28.26	0	0.00	28.34	21.4	27,873	0.08%
2023/10/12	25.3	28.71	4.1	28.70	28.75	21.2	27,855	0.08%
2023/10/11	15.2	28.23	0.1	28.32	28.20	15.1	27,868	0.05%
2023/10/06	14.5	27.86	22	27.88	27.85	-7.5	27,889	-0.03%
2023/10/05	27.4	28.05	67.1	27.99	28.02	-39.7	28,019	-0.14%
2023/10/04	168.3	27.68	0	0.00	27.61	168.3	27,890	0.60%	大買/鉅額交易
2023/10/03	24.3	28.30	2	28.30	28.30	22.3	27,543	0.08%
2023/10/02	10.3	28.43	35	28.42	28.44	-24.7	27,782	-0.09%
2023/09/28	45.3	28.51	972	28.49	28.52	-926.7	27,459	-3.37%	大賣/鉅額交易
2023/09/27	165.1	28.72	2	28.73	28.71	163.1	26,859	0.61%	大買/鉅額交易
2023/09/26	464.5	28.72	50	28.70	28.73	414.5	26,542	1.56%	大買/鉅額交易
2023/09/25	512.6	29.21	3	29.21	29.18	509.6	25,726	1.98%	大買/鉅額交易
2023/09/22	100.9	29.20	0	0.00	29.20	100.9	25,473	0.40%
2023/09/21	55.8	29.94	20	29.95	29.95	35.8	24,300	0.15%
2023/09/20	13	30.00	0	0.00	30.01	13	24,118	0.05%
2023/09/19	9	30.11	1	30.12	30.10	8	24,050	0.03%
2023/09/18	60.5	30.02	0	0.00	30.02	60.5	24,174	0.25%
2023/09/15	22.4	30.17	0	0.00	30.16	22.4	23,837	0.09%
2023/09/14	12.2	30.28	0	0.00	30.26	12.2	23,799	0.05%
2023/09/13	22.1	30.29	0	0.00	30.25	22.1	23,823	0.09%
2023/09/12	66.8	30.26	10	30.27	30.24	56.8	23,990	0.24%
2023/09/11	28.3	30.33	0	0.00	30.28	28.3	23,994	0.12%
2023/09/08	2	30.45	0.1	30.47	30.44	1.9	24,193	0.01%
2023/09/07	10.1	30.31	1	30.30	30.30	9.1	24,513	0.04%
2023/09/06	25.2	30.28	0	0.00	30.30	25.2	24,907	0.10%
2023/09/05	26.5	30.46	0	0.00	30.43	26.5	24,929	0.11%
2023/09/04	25.6	30.49	0	0.00	30.48	25.6	25,665	0.10%
2023/09/01	0.4	30.78	6	30.75	30.76	-5.6	26,127	-0.02%
2023/08/31	2	30.74	11.2	30.75	30.79	-9.2	26,843	-0.03%
2023/08/30	9	30.63	0.2	30.65	30.64	8.8	27,437	0.03%
2023/08/29	1.1	30.51	1	30.50	30.48	0.1	27,642	0.00%
2023/08/28	8	30.44	4	30.40	30.47	4	27,726	0.01%
2023/08/25	5.6	30.36	0	0.00	30.31	5.6	27,798	0.02%
2023/08/24	14.5	30.51	3	30.56	30.48	11.5	27,888	0.04%
2023/08/23	7.1	30.24	0	0.00	30.26	7.1	28,066	0.03%
2023/08/22	22.3	30.02	4	30.03	30.00	18.3	28,107	0.07%
2023/08/21	53.1	30.22	0	0.00	30.20	53.1	28,116	0.19%
2023/08/18	28.1	30.34	40	30.34	30.33	-11.9	28,509	-0.04%
2023/08/17	62.4	30.43	2	30.42	30.40	60.4	28,661	0.21%
2023/08/16	44	30.66	5.4	30.67	30.67	38.6	28,746	0.13%
2023/08/15	222	30.98	16	30.97	30.97	206	28,897	0.71%	大買/鉅額交易
2023/08/14	57.3	31.01	18	31.00	31.00	39.3	28,786	0.14%
2023/08/11	35	31.07	26	31.08	31.02	9	28,818	0.03%
2023/08/10	56.5	31.21	37	31.22	31.20	19.5	28,641	0.07%
2023/08/09	4	31.26	30	31.24	31.28	-26	28,697	-0.09%
2023/08/08	86.3	31.10	10	31.04	31.12	76.3	28,683	0.27%
2023/08/07	22	31.14	7	31.05	31.16	15	28,546	0.05%
2023/08/04	197.5	30.69	52	30.80	30.89	145.5	28,435	0.51%	大買/鉅額交易
2023/08/02	54.3	31.22	15	31.22	31.23	39.3	27,270	0.14%
2023/08/01	37.1	31.45	36	31.45	31.50	1.1	26,730	0.00%
2023/07/31	29.5	31.24	16	31.26	31.22	13.5	26,444	0.05%
2023/07/28	129.2	31.23	16	31.20	31.22	113.2	25,963	0.44%	大買/鉅額交易
2023/07/27	13.1	31.53	0	0.00	31.53	13.1	24,734	0.05%
2023/07/26	32.1	31.56	0	0.00	31.56	32.1	24,679	0.13%
2023/07/25	20.4	31.70	11.3	31.69	31.66	9.1	24,567	0.04%
2023/07/24	12	31.76	0	0.00	31.77	12	24,276	0.05%
2023/07/21	11.4	31.61	1	31.63	31.63	10.4	24,233	0.04%
2023/07/20	9	31.78	5	31.81	31.76	4	24,133	0.02%
2023/07/19	20.1	31.53	5	31.47	31.59	15.1	24,071	0.06%
2023/07/18	5.2	31.36	12	31.33	31.35	-6.8	24,029	-0.03%
2023/07/17	8.2	31.31	10	31.38	31.37	-1.8	23,949	-0.01%
2023/07/14	9.9	31.34	5	31.37	31.29	4.9	23,971	0.02%
2023/07/13	22.2	31.25	0	0.00	31.18	22.2	24,421	0.09%
2023/07/12	35.2	31.14	0	0.00	31.11	35.2	24,875	0.14%
2023/07/11	19.3	31.11	0	0.00	31.12	19.3	25,167	0.08%
2023/07/10	64.8	31.00	5	31.00	31.00	59.8	25,210	0.24%
2023/07/07	90	31.20	0	0.00	31.18	90	24,832	0.36%
2023/07/06	54.1	31.48	8	31.50	31.51	46.1	24,531	0.19%
2023/07/05	32.1	31.72	0	0.00	31.71	32.1	24,512	0.13%
2023/07/04	26.8	31.75	0	0.00	31.76	26.8	24,717	0.11%
2023/07/03	5	31.77	0	0.00	31.77	5	25,237	0.02%
2023/06/30	62.6	31.58	0	0.00	31.59	62.6	25,243	0.25%
2023/06/29	3	31.90	21	31.91	31.88	-18	25,105	-0.07%
2023/06/28	7.1	31.78	0	0.00	31.80	7.1	25,297	0.03%
2023/06/27	4.4	31.89	20	31.87	31.85	-15.6	25,999	-0.06%
2023/06/26	2.6	31.89	4	31.89	31.91	-1.4	26,090	-0.01%
2023/06/21	4.1	31.72	2.2	31.74	31.75	2	26,042	0.01%
2023/06/20	9.4	31.36	50	31.35	31.39	-40.6	26,056	-0.16%
2023/06/19	18.2	31.49	95.1	31.47	31.52	-76.9	26,352	-0.29%
2023/06/16	18.1	31.46	53	31.39	31.45	-34.9	26,341	-0.13%
2023/06/15	13.4	31.25	105	31.29	31.22	-91.6	26,335	-0.35%	大賣/
2023/06/14	37.1	31.16	0.5	31.17	31.16	36.6	26,416	0.14%
2023/06/13	10.2	31.34	0	0.00	31.32	10.2	26,325	0.04%
2023/06/12	21.6	31.25	3.1	31.25	31.23	18.5	26,211	0.07%
2023/06/09	13.8	31.19	0	0.00	31.21	13.8	26,024	0.05%
2023/06/08	74.5	31.03	2	31.02	31.03	72.5	26,079	0.28%
2023/06/07	280.1	31.36	0	0.00	31.43	280.1	25,535	1.10%	大買/鉅額交易
2023/06/06	130.3	31.20	2	31.21	31.19	128.3	24,926	0.51%	大買/鉅額交易
2023/06/05	67.4	31.32	0	0.00	31.33	67.4	24,247	0.28%
2023/06/02	67.5	31.77	0	0.00	31.73	67.5	23,686	0.28%
2023/06/01	10.2	31.81	10	31.84	31.77	0.2	23,531	0.00%
2023/05/31	52.3	31.80	0	0.00	31.82	52.3	23,580	0.22%
2023/05/30	10.3	31.82	0	0.00	31.82	10.3	23,607	0.04%
2023/05/29	15.1	31.83	58	31.81	31.81	-42.9	23,570	-0.18%
2023/05/26	24.4	31.59	85.2	31.59	31.77	-60.8	23,405	-0.26%
2023/05/25	38.4	31.62	8	31.63	31.63	30.4	23,293	0.13%
2023/05/24	105.3	31.78	7.4	31.78	31.76	97.9	23,212	0.42%	大買/
2023/05/23	47.8	31.96	6.1	31.97	31.96	41.7	22,788	0.18%
2023/05/22	43.4	32.05	0	0.00	32.10	43.4	22,667	0.19%
2023/05/19	43.2	32.25	8	32.24	32.26	35.2	22,778	0.15%
2023/05/18	37.3	32.39	0	0.00	32.40	37.3	23,106	0.16%
2023/05/17	62.4	32.40	260	32.40	32.41	-197.6	23,089	-0.86%	大賣/鉅額交易
2023/05/16	30.1	32.68	40	32.69	32.69	-9.9	22,935	-0.04%
2023/05/15	40.1	32.73	0	0.00	32.75	40.1	23,086	0.17%
2023/05/12	33.6	32.85	0	0.00	32.85	33.6	23,034	0.15%
2023/05/11	74.3	32.66	0	0.00	32.64	74.3	22,998	0.32%
2023/05/10	84.2	32.46	0	0.00	32.47	84.2	23,154	0.36%
2023/05/09	174.5	32.54	0	0.00	32.51	174.5	23,131	0.75%	大買/鉅額交易
2023/05/08	57.1	32.66	1.5	32.66	32.73	55.6	22,965	0.24%
2023/05/05	57.3	32.60	0	0.00	32.63	57.3	22,861	0.25%
2023/05/04	374.8	32.76	679	32.75	32.81	-304.2	22,766	-1.34%	大買/大賣/鉅額交易
2023/05/03	211.1	32.73	17	32.67	32.65	194.1	22,497	0.86%	大買/鉅額交易
2023/05/02	371.5	32.31	0	0.00	32.28	371.5	22,469	1.65%	大買/鉅額交易
2023/04/28	36.6	32.30	1	32.44	32.46	35.6	22,157	0.16%
2023/04/27	26.9	32.54	0	0.00	32.51	26.9	21,946	0.12%
2023/04/26	34.2	32.74	28	32.77	32.76	6.2	21,833	0.03%
2023/04/25	18.1	32.43	10.4	32.43	32.50	7.7	21,591	0.04%
2023/04/24	34.1	32.15	3	32.14	32.15	31.1	21,529	0.14%
2023/04/21	13.4	32.22	62	32.19	32.29	-48.6	21,366	-0.23%
2023/04/20	15.1	32.01	1	31.97	32.02	14.1	21,292	0.07%
2023/04/19	45	31.84	0	0.00	31.89	45	21,155	0.21%
2023/04/18	67.2	31.77	1	31.78	31.79	66.2	20,833	0.32%
2023/04/17	210.8	32.04	0	0.00	32.04	210.8	20,121	1.05%	大買/鉅額交易
2023/04/14	67.8	32.29	0	0.00	32.25	67.8	19,428	0.35%
2023/04/13	39.6	32.49	0	0.00	32.52	39.6	18,837	0.21%
2023/04/12	155.5	32.53	2	32.56	32.53	153.5	18,565	0.83%	大買/鉅額交易
2023/04/11	33.9	32.57	0	0.00	32.56	33.9	18,418	0.18%
2023/04/10	52.8	32.75	0.2	32.76	32.73	52.6	18,318	0.29%
2023/04/07	53.6	32.99	35	32.90	32.89	18.6	17,987	0.10%
2023/04/06	17.1	32.74	226.4	32.75	32.89	-209.3	17,653	-1.19%	大賣/鉅額交易
2023/03/31	8.1	31.73	0	0.00	31.75	8.1	17,021	0.05%
2023/03/30	15.3	31.65	14	31.67	31.63	1.3	16,909	0.01%
2023/03/29	21.4	31.58	0	31.55	31.66	21.4	16,981	0.13%
2023/03/28	130.2	31.73	0	0.00	31.69	130.2	17,005	0.77%	大買/鉅額交易
2023/03/27	8.1	32.31	59	32.22	32.28	-50.9	16,266	-0.31%
2023/03/24	15.4	32.05	29	32.10	32.10	-13.6	16,097	-0.08%
2023/03/23	106.8	32.16	1	32.13	32.09	105.8	16,034	0.66%	大買/鉅額交易
2023/03/22	86.1	32.06	0	0.00	32.04	86.1	15,925	0.54%
2023/03/21	18.3	32.39	60	32.38	32.41	-41.7	15,512	-0.27%
2023/03/20	1.1	32.49	13	32.47	32.50	-11.9	15,479	-0.08%
2023/03/17	32.2	32.08	10	32.13	32.18	22.2	15,356	0.14%
2023/03/16	16.1	32.29	15.2	32.34	32.39	0.9	15,256	0.01%
2023/03/15	12.2	31.79	0.5	31.86	31.82	11.7	15,058	0.08%
2023/03/14	2.1	32.15	6	32.11	32.15	-3.9	14,841	-0.03%
2023/03/13	3	31.80	11.1	31.91	31.79	-8.1	14,632	-0.06%
2023/03/10	1.2	31.69	8	31.64	31.79	-6.8	14,433	-0.05%
2023/03/09	3	31.16	0.1	31.18	31.12	3	14,276	0.02%
2023/03/08	3.3	31.09	0	0.00	31.10	3.3	14,307	0.02%
2023/03/07	1.6	31.04	0	0.00	31.05	1.6	14,291	0.01%
2023/03/06	8	31.18	1	31.21	31.13	7	14,205	0.05%
2023/03/03	13	30.77	1	30.75	30.82	12	14,115	0.09%
2023/03/02	44.8	30.90	0	0.00	30.89	44.8	14,064	0.32%
2023/03/01	3.2	31.04	43	31.04	31.04	-39.8	13,904	-0.29%
2023/02/24	16.2	31.12	2	31.16	31.21	14.2	13,776	0.10%
2023/02/23	23.2	31.02	0	0.00	30.96	23.2	13,649	0.17%
2023/02/22	22.1	30.94	0	0.00	30.96	22.1	13,500	0.16%
2023/02/21	8.3	31.07	1	31.09	31.10	7.3	13,359	0.06%
2023/02/20	53.1	30.98	1	31.05	31.09	52.1	13,242	0.39%
2023/02/17	114.2	30.72	6	30.74	30.73	108.2	13,028	0.83%	大買/鉅額交易
2023/02/16	80.4	31.09	0	0.00	31.10	80.4	12,570	0.64%
2023/02/15	3.3	31.70	1	31.71	31.76	2.3	12,047	0.02%
2023/02/14	2	31.59	0	0.00	31.62	2	11,888	0.02%
2023/02/13	80.6	31.36	0	0.00	31.40	80.6	11,804	0.68%
2023/02/10	8.1	31.59	0	0.00	31.67	8.1	11,543	0.07%
2023/02/09	26.8	31.81	8	31.79	31.78	18.8	11,317	0.17%
2023/02/08	41.3	31.81	1	31.79	31.80	40.3	11,160	0.36%
2023/02/07	15.1	31.94	2	31.95	31.98	13.1	10,812	0.12%
2023/02/06	15.2	32.05	1	32.02	32.08	14.2	10,564	0.13%
2023/02/03	6	32.40	17.2	32.38	32.41	-11.2	10,212	-0.11%
2023/02/02	20	32.24	2	32.22	32.15	18	9,981	0.18%
2023/02/01	2.1	32.12	21	32.10	32.12	-18.9	9,711	-0.19%
2023/01/31	25.3	32.04	5	32.04	32.04	20.3	9,628	0.21%
2023/01/30	14.1	32.25	3	32.29	32.30	11.1	9,417	0.12%
2023/01/17	19.5	32.14	0	0.00	32.17	19.5	9,252	0.21%
2023/01/16	71.3	32.33	4	32.34	32.26	67.3	9,154	0.73%
2023/01/13	7.5	32.43	1	32.38	32.50	6.5	8,999	0.07%
2023/01/12	2	32.11	5	32.11	32.20	-3	8,880	-0.03%
2023/01/11	16.6	31.81	0	0.00	31.88	16.6	8,691	0.19%
2023/01/10	2.4	32.14	2	32.12	32.12	0.4	8,589	0.00%
2023/01/09	6.6	32.02	2	32.04	32.03	4.6	8,431	0.05%
2023/01/06	2.2	31.74	0	0.00	31.71	2.2	8,302	0.03%
2023/01/05	7.3	31.65	3	31.66	31.53	4.3	8,241	0.05%
2023/01/04	2	31.47	0	0.00	31.56	2	8,131	0.02%
2023/01/03	10.8	30.99	0	0.00	31.00	10.8	8,069	0.13%
2022/12/30	3.5	31.14	0	0.00	31.08	3.5	7,973	0.04%
2022/12/29	11.4	30.98	0	0.00	30.97	11.4	7,964	0.14%
2022/12/28	269	31.07	251	31.10	31.09	18	7,830	0.23%	大買/大賣/
2022/12/27	13.5	31.61	4	31.62	31.60	9.5	7,553	0.13%
2022/12/26	3.1	31.74	1	31.79	31.73	2.1	7,410	0.03%
2022/12/23	9.1	31.90	0	0.00	31.87	9.1	7,333	0.12%
2022/12/22	1.2	32.18	0	0.00	32.10	1.2	7,261	0.02%
2022/12/21	11.2	31.80	9	31.79	31.89	2.2	7,348	0.03%
2022/12/20	103	32.28	4	32.02	31.94	99	7,128	1.39%	大買/
2022/12/19	40.5	32.86	7	32.84	32.85	33.5	6,756	0.50%
2022/12/16	23.3	33.21	1	33.23	33.14	22.3	6,722	0.33%
2022/12/15	4.1	32.93	1	32.88	33.00	3.1	6,651	0.05%
2022/12/14	8	33.01	1	33.03	32.98	7	6,529	0.11%
2022/12/13	10.5	32.82	8	32.78	32.77	2.5	6,359	0.04%
2022/12/12	18.3	32.79	3	32.79	32.92	15.3	6,219	0.25%
2022/12/09	2	33.58	2.1	33.46	33.59	-0.1	6,067	0.00%
2022/12/08	28.5	33.38	4.2	33.43	33.41	24.3	5,937	0.41%
2022/12/07	59	32.70	0.1	32.70	32.66	59	5,781	1.02%
2022/12/06	21.1	32.33	1.1	32.43	32.43	20	5,707	0.35%
2022/12/05	24.2	32.34	1.1	32.32	32.34	23.1	5,672	0.41%
2022/12/02	20.1	32.12	11.1	32.09	32.09	9	5,558	0.16%
2022/12/01	24	31.59	5	31.60	31.57	19	5,508	0.34%
2022/11/30	9.1	31.51	1	31.48	31.51	8.1	5,312	0.15%
2022/11/29	8.2	31.90	2	31.82	31.81	6.2	5,229	0.12%
2022/11/28	10	32.04	0	0.00	32.14	10	5,139	0.19%
2022/11/25	22.6	31.92	1	31.92	31.94	21.6	5,100	0.42%
2022/11/24	19	31.98	5.2	31.93	31.90	13.8	5,026	0.27%
2022/11/23	2	31.53	4.5	31.52	31.61	-2.5	4,828	-0.05%
2022/11/22	2.2	31.15	0	0.00	31.14	2.2	4,805	0.05%
2022/11/21	6	31.15	0	0.00	31.21	6	4,782	0.13%
2022/11/18	12	31.25	0.5	31.31	31.26	11.5	4,854	0.24%
2022/11/17	9.6	31.32	0.5	31.34	31.31	9.1	4,827	0.19%
2022/11/16	18.2	30.73	5	30.81	30.64	13.2	4,717	0.28%
2022/11/15	11	30.60	2	30.58	30.62	9	4,596	0.20%
2022/11/14	13.4	30.79	0	0.00	30.71	13.4	4,487	0.30%
2022/11/11	9	31.24	5	31.11	31.10	4	4,375	0.09%
2022/11/10	10	30.42	0	0.00	30.45	10	4,158	0.24%
2022/11/09	21	30.33	1	30.30	30.38	20	4,119	0.49%
2022/11/08	39.3	30.21	7	30.18	30.15	32.3	4,050	0.80%
2022/11/07	4.2	30.71	0	0.00	30.71	4.2	3,978	0.11%
2022/11/04	12.1	31.00	16	30.97	30.98	-3.9	3,981	-0.10%
2022/11/03	2.5	31.19	0	0.00	31.19	2.5	3,910	0.06%
2022/11/02	2	31.44	1	31.32	31.32	1	3,902	0.03%
2022/11/01	1.1	31.26	4	31.22	31.26	-2.9	3,910	-0.07%
2022/10/31	3	31.17	0.2	31.16	31.28	2.8	3,908	0.07%
2022/10/28	4	31.43	0	0.00	31.43	4	3,899	0.10%
2022/10/27	1	31.27	0	0.00	31.03	1	3,896	0.03%
2022/10/26	2	30.89	0.2	30.94	30.94	1.8	3,906	0.05%
2022/10/25	6.1	30.24	0	0.00	30.27	6.1	3,881	0.16%
2022/10/24	6.1	30.47	0	0.00	30.46	6.1	3,849	0.16%
2022/10/21	20.8	30.65	0	0.00	30.60	20.8	3,852	0.54%
2022/10/20	11.3	31.11	0	0.00	31.12	11.3	3,768	0.30%
2022/10/19	13.1	31.58	0	0.00	31.55	13.1	3,711	0.35%
2022/10/18	2.3	31.68	0	0.00	31.68	2.3	3,710	0.06%
2022/10/17	0	0.00	4.1	31.78	31.83	-4.1	3,663	-0.11%
2022/10/14	0.1	32.03	0	0.00	31.97	0.1	3,642	0.00%
2022/10/13	0	32.05	0	32.10	32.04	0	3,668	0.00%
2022/10/12	5.1	31.90	0	0.00	31.96	5.1	3,660	0.14%
2022/10/11	22.3	31.88	0.3	31.97	31.80	22	3,641	0.60%
2022/10/07	16.1	32.46	0	0.00	32.47	16.1	3,563	0.45%
2022/10/06	24.3	32.65	0	0.00	32.62	24.3	3,525	0.69%
2022/10/05	0.1	33.15	0	0.00	32.98	0.1	3,444	0.00%
2022/10/04	1.1	33.33	0	0.00	33.23	1.1	3,443	0.03%
2022/10/03	12.2	32.86	0	0.00	32.97	12.2	3,439	0.35%
2022/09/30	0.1	32.97	0	0.00	33.04	0.1	3,438	0.00%
2022/09/29	5	33.07	1	33.07	33.06	4	3,440	0.12%
2022/09/28	14.5	32.35	0	0.00	32.38	14.5	3,459	0.42%
2022/09/27	12.6	33.20	0	0.00	33.18	12.6	3,284	0.38%
2022/09/26	0	0.00	0	33.57	33.46	0	3,279	0.00%
2022/09/23	21.2	33.38	0	0.00	33.35	21.2	3,297	0.64%
2022/09/22	0	0.00	1	33.94	34.07	-1	3,216	-0.03%
2022/09/21	0.1	33.56	0	0.00	33.59	0.1	3,139	0.00%
2022/09/20	2	33.78	0	0.00	33.79	2	3,107	0.06%
2022/09/19	1	33.71	0	0.00	33.71	1	3,145	0.03%
2022/09/16	0.1	33.80	0	0.00	33.88	0.1	3,153	0.00%
2022/09/15	7	33.64	0	0.00	33.64	7	3,172	0.22%
2022/09/13	4.1	33.37	0	0.00	33.38	4.1	3,178	0.13%
2022/09/12	15.1	33.56	0	0.00	33.52	15.1	3,119	0.48%
2022/09/08	1	33.79	0	0.00	33.92	1	3,092	0.03%
2022/09/07	17.2	33.36	0	0.00	33.45	17.2	3,104	0.55%
2022/09/06	0.3	33.96	0	0.00	33.91	0.3	3,068	0.01%
2022/09/02	7.2	33.78	0	0.00	33.81	7.2	3,105	0.23%
2022/09/01	1	33.95	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0	0.00	10	34.48	34.45	-10	3,029	-0.33%
2022/08/29	2	34.26	0	0.00	34.22	2	3,071	0.07%
2022/08/26	10	34.04	1	34.04	33.97	9	3,026	0.30%
2022/08/25	22	33.81	0	0.00	33.77	22	2,979	0.74%
2022/08/24	2	34.03	0	0.00	34.14	2	2,910	0.07%
2022/08/23	2	34.05	0	0.00	34.13	2	2,953	0.07%
2022/08/22	2.1	34.10	0	0.00	34.11	2.1	3,000	0.07%
2022/08/19	5.1	34.48	0	0.00	34.45	5.1	2,966	0.17%
2022/08/18	1	34.54	160	34.54	34.57	-159	2,941	-5.41%	大賣/鉅額交易
2022/08/17	0.3	34.86	0	0.00	34.82	0.3	2,911	0.01%
2022/08/16	14	34.81	0	0.00	34.87	14	2,912	0.48%
2022/08/15	1	34.99	0	0.00	35.01	1	2,914	0.03%
2022/08/12	1.3	34.84	0	0.00	34.85	1.3	2,909	0.04%
2022/08/11	10	35.55	0	0.00	35.54	10	2,792	0.36%
2022/08/10	0	35.85	0	0.00	35.81	0	2,744	0.00%
2022/08/09	0	0.00	2	35.86	35.86	-2	2,746	-0.07%
2022/08/08	12	35.44	40	35.46	35.45	-28	2,729	-1.03%
2022/08/04	1	36.03	0	0.00	36.06	1	2,686	0.04%
2022/08/02	0	0.00	2	36.47	36.55	-2	2,666	-0.08%
2022/07/28	10	35.42	0	0.00	35.26	10	2,696	0.37%
2022/07/26	10	35.54	0	0.00	35.52	10	2,733	0.37%
2022/07/20	3.1	34.46	0	0.00	34.46	3.1	2,807	0.11%
2022/07/18	21	35.14	0	0.00	35.12	21	2,782	0.75%
2022/07/15	7	35.00	0	0.00	35.01	7	2,813	0.25%
2022/07/14	0	0.00	0.1	34.77	34.79	-0.1	2,820	0.00%
2022/07/13	5	34.46	0	0.00	34.53	5	2,821	0.18%
2022/07/12	1	34.52	0	0.00	34.55	1	2,846	0.04%
2022/07/11	4	33.88	15	33.90	33.91	-11	2,844	-0.39%
2022/07/08	1	34.21	0.2	34.30	34.29	0.8	2,845	0.03%
2022/07/07	1	34.63	0	0.00	34.64	1	2,859	0.03%
2022/07/06	0.2	35.08	8	35.03	35.08	-7.8	2,869	-0.27%
2022/07/05	0.1	34.33	1	34.21	34.34	-0.9	2,852	-0.03%
2022/07/04	0	0.00	1	34.70	34.55	-1	2,859	-0.03%
2022/07/01	0	0.00	1	34.44	34.45	-1	2,784	-0.04%
2022/06/27	2.1	33.50	0	0.00	33.37	2.1	2,759	0.08%
2022/06/24	14	34.07	0	0.00	34.13	14	2,713	0.52%
2022/06/23	2	33.92	3	33.92	33.89	-1	2,714	-0.04%
2022/06/21	1.1	33.15	0	0.00	33.17	1.1	2,669	0.04%
2022/06/20	1.1	33.49	0	0.00	33.51	1.1	2,668	0.04%
2022/06/17	1.1	33.46	0	0.00	33.49	1.1	2,696	0.04%
2022/06/15	12.1	32.81	0	0.00	32.81	12.1	2,660	0.45%
2022/06/14	102.5	33.29	0	0.00	33.30	102.5	2,585	3.97%	大買/鉅額交易
2022/06/09	0.3	34.02	0	0.00	33.99	0.3	2,491	0.01%
2022/06/07	1.2	33.86	0	0.00	33.92	1.2	2,509	0.05%
2022/06/01	12	34.05	0	0.00	34.23	12	2,470	0.49%
2022/05/31	2	34.37	0	0.00	34.37	2	2,421	0.08%
2022/05/30	0.4	35.15	1	34.80	34.80	-0.6	2,383	-0.03%
2022/05/27	1	35.14	0	0.00	35.09	1	2,317	0.04%
2022/05/25	0	0.00	3	35.30	35.29	-3	2,305	-0.13%
2022/05/24	1	34.80	0	0.00	34.91	1	2,317	0.04%
2022/05/18	0.2	34.25	0	0.00	34.19	0.2	2,685	0.01%
2022/05/17	22	34.84	0	0.00	34.79	22	2,678	0.82%
2022/05/16	1	35.25	0	0.00	35.20	1	2,706	0.04%
2022/05/13	0	0.00	0.3	35.38	35.30	-0.3	2,714	-0.01%
2022/05/12	0	0.00	1	35.44	35.48	-1	2,727	-0.04%
2022/05/09	13.2	34.16	1	34.22	34.12	12.2	2,743	0.44%
2022/05/06	24.2	34.68	0	0.00	34.73	24.2	2,709	0.89%
2022/05/05	4.1	35.30	0	0.00	35.23	4.1	2,661	0.15%
2022/05/03	3	35.40	1	35.33	35.30	2	2,601	0.08%
2022/04/27	2	36.28	0	0.00	36.22	2	2,457	0.08%
2022/04/26	1	36.02	0	0.00	35.78	1	2,442	0.04%
2022/04/25	1	35.80	0	0.00	35.79	1	2,436	0.04%
2022/04/22	111	35.53	0	0.00	35.56	111	2,468	4.50%	大買/鉅額交易
2022/04/21	1	35.78	0	0.00	35.77	1	2,452	0.04%
2022/04/20	15.5	35.17	0	0.00	35.27	15.5	2,419	0.64%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/18	5	35.53	0	0.00	35.56	5	2,421	0.21%
2022/04/15	13	35.84	0	0.00	35.84	13	2,405	0.54%
2022/04/12	2	36.06	0	0.00	36.08	2	2,345	0.09%
2022/04/11	7	36.53	0	0.00	36.50	7	2,348	0.30%
2022/04/08	1	37.05	0	0.00	37.01	1	2,310	0.04%
2022/04/07	8	37.23	0	0.00	37.22	8	2,296	0.35%
2022/04/06	16	37.16	0	0.00	37.16	16	2,276	0.70%
2022/03/31	0	0.00	10	38.01	38.00	-10	2,207	-0.45%
2022/03/29	2.2	37.61	0	0.00	37.60	2.2	2,171	0.10%
2022/03/28	4.2	37.27	0	0.00	37.15	4.2	2,159	0.19%
2022/03/25	6	37.70	0	0.00	37.71	6	2,130	0.28%
2022/03/24	0	37.80	0	0.00	37.70	0	2,123	0.00%
2022/03/23	6	36.93	0	0.00	36.98	6	2,095	0.29%
2022/03/22	4.1	37.54	0	0.00	37.49	4.1	2,045	0.20%
2022/03/21	0	0.00	0.4	38.25	38.23	-0.4	1,992	-0.02%
2022/03/18	8.1	37.87	0	0.00	37.83	8.1	1,977	0.41%
2022/03/15	2	38.03	0	0.00	38.14	2	1,920	0.10%
2022/03/14	1	38.60	0	0.00	38.60	1	1,882	0.05%
2022/03/11	10	38.74	0	0.00	38.73	10	1,866	0.54%
2022/03/10	4	38.93	0	0.00	38.90	4	1,859	0.22%
2022/03/09	1	39.52	0	0.00	39.48	1	1,837	0.05%
2022/03/08	1	39.72	9	39.69	39.69	-8	1,838	-0.44%
2022/03/07	0	0.00	6	40.07	40.00	-6	1,840	-0.33%
2022/03/03	1	39.10	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	39.75	1	39.77	39.76	-1	1,753	-0.06%
2022/03/01	1	39.31	5	39.27	39.29	-4	1,723	-0.23%
2022/02/25	1	38.95	0	0.00	38.87	1	1,701	0.06%
2022/02/22	1	39.15	0	0.00	39.15	1	1,646	0.06%
2022/02/18	8.2	38.63	0	0.00	38.59	8.2	1,205	0.68%
2022/02/16	5	38.41	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1.3	38.91	0	0.00	38.91	1.3	1,113	0.12%
2022/02/14	3	38.96	0	0.00	38.94	3	1,098	0.27%
2022/02/11	6	38.90	0	0.00	38.82	6	1,080	0.56%
2022/02/10	1	39.32	0	0.00	39.30	1	1,011	0.10%
2022/02/09	2	39.24	0	0.00	39.28	2	1,000	0.20%
2022/02/08	1.6	39.29	0	0.00	39.25	1.6	985	0.16%
2022/02/07	0.1	39.59	0	0.00	39.56	0.1	959	0.01%
2022/01/26	0.3	40.04	0	0.00	40.05	0.3	947	0.03%
2022/01/24	1	40.22	0	0.00	40.10	1	932	0.11%
2022/01/21	0	0.00	10	40.11	40.10	-10	922	-1.08%
2022/01/20	0.1	39.51	0	0.00	39.50	0.1	921	0.01%
2022/01/19	14	39.27	0	0.00	39.31	14	910	1.54%
2022/01/18	9	39.70	0	0.00	39.70	9	873	1.03%
2022/01/17	4	39.73	0	0.00	39.75	4	849	0.47%
2022/01/13	1	40.08	0	0.00	40.18	1	770	0.13%
2022/01/12	2	40.34	0	0.00	40.33	2	766	0.26%
2022/01/11	6	40.26	0	0.00	40.34	6	730	0.82%
2022/01/10	1.3	39.98	0	0.00	39.90	1.3	700	0.19%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/06	0.1	40.20	0	0.00	40.04	0.1	664	0.02%
2022/01/04	7.2	40.79	0	0.00	40.78	7.2	591	1.21%
2021/12/30	1	41.47	0	0.00	41.22	1	536	0.19%
2021/12/28	0	0.00	0.2	41.83	41.85	-0.2	524	-0.05%
2021/12/27	1	41.81	0	0.00	41.81	1	526	0.19%
2021/12/24	1	41.86	0	0.00	41.89	1	525	0.19%
2021/12/21	1.1	42.22	0	0.00	42.22	1.1	551	0.20%
2021/12/20	0	0.00	1	42.64	42.69	-1	553	-0.18%
2021/12/16	1	42.00	0	0.00	42.19	1	561	0.18%
2021/12/14	0	0.00	3	42.44	42.43	-3	550	-0.55%
2021/12/09	2.1	41.62	0	0.00	41.78	2.1	544	0.39%
2021/12/08	1	42.40	0	0.00	42.45	1	533	0.19%
2021/12/07	1	42.53	0	0.00	42.50	1	533	0.19%
2021/12/01	0	0.00	1	42.25	42.20	-1	498	-0.20%
2021/11/30	1	41.82	0	0.00	42.06	1	467	0.21%
2021/11/29	0	0.00	3	41.96	41.98	-3	460	-0.65%
2021/11/24	0	0.00	0.3	41.00	41.05	-0.3	445	-0.07%
2021/11/23	0	0.00	1	41.13	41.15	-1	440	-0.23%
2021/11/22	1	41.50	0	0.00	41.55	1	439	0.23%
2021/11/18	0	0.00	1	41.12	41.12	-1	438	-0.23%
2021/11/17	1	40.78	0	0.00	40.80	1	436	0.23%
2021/11/16	1	40.97	1	41.01	41.12	0	446	0.00%
2021/11/15	1	41.61	0	0.00	41.71	1	443	0.23%
2021/11/11	1	41.76	0	0.00	41.89	1	446	0.22%
2021/11/10	0	0.00	1	42.43	42.39	-1	447	-0.22%
2021/11/09	0	0.00	5	42.10	42.11	-5	442	-1.13%
2021/11/05	0	0.00	4	41.52	41.53	-4	431	-0.93%
2021/11/04	2	41.06	0	0.00	41.08	2	429	0.47%
2021/11/03	0	0.00	3	41.70	41.66	-3	432	-0.69%
2021/10/29	6	41.44	0	0.00	41.17	6	415	1.44%
2021/10/28	1	41.56	5	41.58	41.58	-4	417	-0.96%
2021/10/25	1	40.70	0	0.00	40.71	1	409	0.24%
2021/10/21	1	40.29	0	0.00	40.41	1	423	0.24%
2021/10/20	1	40.48	0	0.00	40.62	1	420	0.24%
2021/10/18	2	41.12	0	0.00	41.06	2	416	0.48%
2021/10/12	0	0.00	3	40.54	40.55	-3	429	-0.70%
2021/09/30	0	0.00	0.5	41.00	41.00	-0.5	462	-0.11%
2021/09/29	0	0.00	24	40.76	40.84	-24	459	-5.22%
2021/09/28	1	41.41	0	0.00	41.22	1	448	0.22%
2021/09/27	8.1	41.42	0	0.00	41.50	8.1	435	1.86%
2021/09/24	15.1	41.61	0	0.00	41.63	15.1	432	3.48%
2021/09/22	0	0.00	4	42.30	42.26	-4	428	-0.93%
2021/09/17	0.3	42.15	0	0.00	42.16	0.3	433	0.07%
2021/09/15	0	0.00	9	42.28	42.28	-9	447	-2.01%
2021/09/10	0.1	41.90	0	0.00	41.85	0.1	479	0.01%
2021/09/08	0.1	41.44	0	0.00	41.49	0.1	492	0.01%
2021/09/07	1	41.46	2	41.42	41.49	-1	498	-0.20%
2021/09/06	2	41.53	0	0.00	41.50	2	500	0.40%
2021/09/01	2.2	41.68	0	0.00	41.67	2.2	507	0.44%
2021/08/31	0.1	42.15	0	0.00	42.11	0.1	510	0.01%
2021/08/30	1.3	42.00	0	0.00	42.06	1.3	513	0.25%
2021/08/27	1.1	41.96	0	0.00	41.98	1.1	514	0.20%
2021/08/26	1	41.86	0	0.00	41.89	1	513	0.19%
2021/08/25	4.1	42.14	0	0.00	42.16	4.1	510	0.80%
2021/08/24	1	42.33	0	0.00	42.34	1	515	0.19%
2021/08/23	1	42.41	0	0.00	42.43	1	520	0.19%
2021/08/19	0	0.00	3	42.16	42.23	-3	507	-0.59%
2021/08/18	1.2	41.97	0	0.00	41.94	1.2	505	0.24%
2021/08/17	2.1	42.00	0	0.00	42.03	2.1	508	0.40%
2021/08/16	0	0.00	5	42.27	42.29	-5	517	-0.97%
2021/08/11	1	41.45	0	0.00	41.42	1	513	0.19%
2021/08/10	1	41.81	0	0.00	41.81	1	508	0.20%
2021/08/09	1	41.85	0	0.00	41.90	1	511	0.20%
2021/08/06	2.1	42.50	0	0.00	42.51	2.1	503	0.41%
2021/08/05	0	0.00	10	42.69	42.69	-10	508	-1.97%
2021/08/04	11	42.87	0	0.00	42.78	11	519	2.12%
2021/08/03	0	0.00	1	42.75	42.88	-1	523	-0.19%
2021/07/29	1	42.54	0	0.00	42.44	1	533	0.19%
2021/07/28	0	0.00	10	42.60	42.64	-10	532	-1.88%
2021/07/26	0	0.00	2	42.58	42.61	-2	578	-0.35%
2021/07/23	0	0.00	4	42.42	42.45	-4	576	-0.69%
2021/07/22	2.1	42.27	0	0.00	42.19	2.1	583	0.35%
2021/07/20	0	0.00	4	43.00	43.10	-4	592	-0.68%
2021/07/15	0	0.00	4	41.92	41.88	-4	591	-0.68%
2021/07/14	3	41.38	0	0.00	41.35	3	592	0.51%
2021/07/13	4	41.60	0	0.00	41.60	4	593	0.67%
2021/07/12	1	41.70	11	41.65	41.71	-10	591	-1.69%
2021/07/09	1	42.06	0	0.00	41.93	1	593	0.17%
2021/07/08	11	42.19	1	42.18	42.23	10	596	1.68%
2021/07/07	0	0.00	1	41.59	41.66	-1	599	-0.17%
2021/07/05	1	41.09	2	41.15	41.12	-1	600	-0.17%
2021/06/30	0	0.00	4	40.74	40.67	-4	608	-0.66%
2021/06/29	5	40.65	10	40.63	40.62	-5	621	-0.80%
2021/06/28	1	40.22	0	0.00	40.27	1	607	0.16%
2021/06/25	6	40.71	0.1	40.76	40.70	5.9	608	0.97%
2021/06/24	1	40.72	0	0.00	40.76	1	598	0.17%
2021/06/22	2	40.68	0	0.00	40.65	2	596	0.34%
2021/06/21	0	0.00	11	41.82	41.70	-11	591	-1.86%
2021/06/18	0	0.00	2	40.27	40.47	-2	581	-0.34%
2021/06/16	1	39.63	0	0.00	39.51	1	580	0.17%
2021/06/15	7	39.81	0	0.00	39.82	7	596	1.17%
2021/06/09	4	39.50	3	39.54	39.63	1	594	0.17%
2021/05/31	1	38.88	0	0.00	38.89	1	608	0.16%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/12	0	0.00	0	39.21	39.17	0	699	0.00%
2021/05/11	0	0.00	6	39.29	39.28	-6	693	-0.87%
2021/05/10	1	39.31	5	39.36	39.39	-4	693	-0.58%
2021/05/07	1	39.85	0	0.00	39.92	1	684	0.15%
2021/05/05	0	0.00	5	39.85	39.84	-5	681	-0.73%
2021/05/04	1	39.60	0	0.00	39.62	1	682	0.15%
2021/05/03	1	39.48	0	0.00	39.40	1	659	0.16%
2021/04/28	1	39.51	0	0.00	39.44	1	629	0.16%
2021/04/27	1.1	39.81	0	0.00	39.80	1.1	618	0.17%
2021/04/26	2	39.94	0	0.00	39.94	2	614	0.33%
2021/04/22	0	0.00	5.1	40.17	40.19	-5.1	615	-0.82%
2021/04/21	1	39.91	0	0.00	39.94	1	601	0.17%
2021/04/20	3.1	39.75	0	0.00	39.72	3.1	603	0.52%
2021/04/19	1	40.18	10	40.32	40.20	-9	596	-1.51%
2021/04/16	0	0.00	1	40.16	40.17	-1	593	-0.17%
2021/04/14	0	0.00	1	40.16	40.09	-1	611	-0.16%
2021/04/13	0	39.97	0	0.00	39.89	0	624	0.00%
2021/04/08	9	39.81	0	0.00	39.77	9	623	1.44%
2021/04/06	0	0.00	2	39.96	39.99	-2	622	-0.32%
2021/03/30	1	39.25	0	0.00	39.32	1	624	0.16%
2021/03/26	0	0.00	0.1	40.00	39.99	-0.1	625	-0.01%
2021/03/24	0	0.00	1	40.18	40.19	-1	652	-0.15%
2021/03/22	2	39.44	0	0.00	39.50	2	675	0.30%
2021/03/19	5	39.05	0	0.00	39.14	5	687	0.73%
2021/03/18	0.1	38.96	4	38.83	38.86	-3.9	696	-0.57%
2021/03/10	0	0.00	5	40.23	40.28	-5	685	-0.73%
2021/03/05	5	39.09	0	0.00	39.10	5	697	0.72%
2021/03/02	0	0.00	0.3	40.22	40.22	-0.3	702	-0.04%
2021/02/26	6	39.47	1	39.42	39.53	5	699	0.71%
2021/02/23	1	40.57	0.3	40.77	40.63	0.7	685	0.10%
2021/02/22	0.7	40.60	6	40.53	40.54	-5.3	684	-0.77%
2021/02/19	1	41.43	0	0.00	41.37	1	666	0.15%
2021/02/18	0	0.00	6	41.66	41.67	-6	656	-0.91%
2021/02/17	3.2	41.72	0	0.00	41.65	3.2	651	0.49%
2021/02/05	1.1	42.68	2	42.60	42.70	-0.9	634	-0.14%
2021/02/04	1	42.58	0	0.00	42.60	1	631	0.16%
2021/01/27	1	43.79	0	0.00	43.77	1	689	0.15%
2021/01/14	1	43.55	0	0.00	43.47	1	754	0.13%
2021/01/13	0	0.00	1	43.21	43.13	-1	767	-0.13%
2021/01/08	3	43.08	0	0.00	43.14	3	813	0.37%
2021/01/07	3	43.52	1	43.45	43.44	2	824	0.24%
2021/01/06	1	44.13	6	44.50	44.20	-5	832	-0.60%
2021/01/04	1	44.91	0	0.00	44.99	1	835	0.12%
2020/12/30	0	0.00	0.3	45.02	44.95	-0.3	830	-0.03%
2020/12/29	1	44.90	0.1	45.00	44.94	0.9	840	0.11%
2020/12/24	2	44.87	0	0.00	44.92	2	834	0.24%
2020/12/18	2	45.06	0	0.00	45.19	2	804	0.25%
2020/12/14	3	45.35	0	0.00	45.31	3	750	0.40%
2020/12/10	0.3	45.15	5	45.17	45.17	-4.8	730	-0.65%
2020/12/09	1	44.98	0	0.00	45.00	1	728	0.14%
2020/11/11	1	45.09	0	0.00	45.12	1	715	0.14%
2020/11/10	1	45.73	0	0.00	45.75	1	714	0.14%
2020/10/08	2	46.77	0	0.00	46.76	2	517	0.39%
2020/10/06	1	46.85	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.68	0	0.00	47.71	1	515	0.19%
2020/09/25	1	48.95	0	0.00	48.95	1	532	0.19%
2020/09/21	1	48.20	0	0.00	48.11	1	546	0.18%
2020/08/28	2.3	47.77	24	47.73	47.82	-21.7	883	-2.46%
2020/08/26	3	49.00	0	0.00	48.91	3	882	0.34%
2020/08/14	1	49.14	0	0.00	49.19	1	906	0.11%
2020/08/13	1	49.95	0	0.00	49.85	1	888	0.11%
2020/08/12	9	49.95	0	0.00	49.93	9	887	1.01%
2020/08/10	5	50.84	0	0.00	50.75	5	873	0.57%
2020/08/06	1	50.80	0	0.00	51.00	1	881	0.11%
2020/08/05	3	51.05	0	0.00	51.05	3	889	0.34%
2020/08/04	2	50.78	0	0.00	50.90	2	895	0.22%
2020/08/03	1	50.95	0	0.00	51.00	1	892	0.11%
2020/07/31	5	51.10	0	0.00	51.20	5	902	0.55%
2020/07/28	11	50.26	0	0.00	50.15	11	890	1.23%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/17	0	0.00	6	50.08	50.15	-6	873	-0.69%
2020/07/16	1	49.97	1	49.95	50.05	0	876	0.00%
2020/07/15	0	0.00	3	49.88	49.95	-3	874	-0.34%
2020/07/13	1	49.94	0	0.00	49.97	1	871	0.11%
2020/07/10	1	49.98	1	50.00	50.25	0	859	0.00%
2020/07/09	2	49.32	1	49.32	49.30	1	842	0.12%
2020/07/01	0	0.00	7	48.95	49.03	-7	819	-0.85%
2020/06/30	12	49.32	0	0.00	49.38	12	822	1.46%
2020/06/24	0.2	48.60	0	0.00	48.41	0.2	781	0.03%
2020/06/23	1	48.89	0	0.00	48.81	1	783	0.13%
2020/06/09	0	0.00	3	47.74	47.74	-3	849	-0.35%
2020/06/08	1	47.25	0	0.00	47.09	1	862	0.12%
2020/06/05	2	47.80	0	0.00	47.63	2	862	0.23%
2020/06/04	9	48.68	0	0.00	48.68	9	866	1.04%
2020/06/03	0	0.00	4	48.92	48.96	-4	906	-0.44%
2020/06/01	0.2	49.69	1	49.64	49.71	-0.8	939	-0.09%
2020/05/29	0	0.00	1	49.69	49.72	-1	968	-0.10%
2020/05/28	0	0.00	1	49.69	49.69	-1	981	-0.10%
2020/05/13	1	50.30	0	0.00	50.25	1	1,247	0.08%
2020/04/16	0	0.00	1	51.30	51.40	-1	1,507	-0.07%
2020/03/31	0	0.00	2	50.88	50.95	-2	1,572	-0.13%
2020/03/24	0	0.00	1	50.35	49.92	-1	1,565	-0.06%
2020/03/23	0	0.00	2	49.21	49.30	-2	1,562	-0.13%
2020/03/19	2	44.10	10	45.16	45.00	-8	1,546	-0.52%
2020/03/17	0	0.00	1	50.30	50.60	-1	1,485	-0.07%
2020/03/16	0	0.00	1.3	51.04	50.95	-1.3	1,464	-0.09%
2020/03/13	1	49.01	0	0.00	48.47	1	1,441	0.07%
2020/03/11	3.3	51.42	0.2	51.40	51.70	3.1	1,322	0.23%
2020/03/10	1.3	52.75	0	0.00	51.75	1.3	1,297	0.10%
2020/03/09	2	53.98	11	53.76	54.10	-9	1,278	-0.70%
2020/03/06	1	49.71	3	49.26	49.83	-2	1,230	-0.16%
2020/03/05	0	0.00	3	47.54	47.73	-3	1,198	-0.25%
2020/03/04	0.3	48.04	3	48.12	48.04	-2.8	1,185	-0.23%
2020/03/03	0.3	47.46	2	47.16	47.42	-1.8	1,155	-0.15%
2020/03/02	0.5	47.90	2.2	48.00	47.90	-1.7	1,147	-0.15%
2020/02/27	10	46.76	4	46.78	46.97	6	1,113	0.54%
2020/02/26	0	0.00	1	46.50	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	8	46.39	46.45	-8	1,080	-0.74%
2020/02/24	0	0.00	1	46.33	46.22	-1	1,068	-0.09%
2020/02/21	0	0.00	5	45.75	45.75	-5	1,042	-0.48%
2020/02/20	0	0.00	6	45.29	45.26	-6	1,024	-0.59%
2020/02/14	2	44.49	0	0.00	44.51	2	973	0.21%
2020/02/05	1	44.49	0	0.00	44.52	1	944	0.11%
2020/02/04	1	45.02	0	0.00	44.96	1	945	0.11%
2020/02/03	1.3	45.24	6	45.12	45.10	-4.8	932	-0.51%
2020/01/31	2	44.61	0	0.00	44.60	2	899	0.22%
2020/01/30	0.3	44.81	21	44.36	44.81	-20.8	882	-2.35%
2020/01/20	4	42.55	0	0.00	42.57	4	810	0.49%
2020/01/17	2	42.46	2	42.45	42.54	0	839	0.00%
2020/01/15	0	0.00	1	42.58	42.66	-1	899	-0.11%
2020/01/09	1	42.29	0	0.00	42.29	1	978	0.10%
2020/01/07	3	42.72	0	0.00	42.70	3	969	0.31%
2020/01/06	1	43.09	4	43.07	43.06	-3	994	-0.30%
2020/01/03	1	42.58	0	0.00	42.65	1	988	0.10%
2020/01/02	2	41.99	0	0.00	42.01	2	988	0.20%
2019/12/31	1	42.31	0	0.00	42.29	1	978	0.10%
2019/12/27	0	0.00	2	42.42	42.43	-2	979	-0.20%
2019/12/24	1	42.34	0	0.00	42.37	1	988	0.10%
2019/12/20	2	42.31	0	0.00	42.34	2	1,001	0.20%
2019/12/19	1	42.50	0	0.00	42.47	1	1,000	0.10%
2019/12/18	3	42.70	0	0.00	42.70	3	1,004	0.30%
2019/12/17	2	42.82	0	0.00	42.85	2	1,008	0.20%
2019/12/16	1	43.00	0	0.00	42.98	1	1,015	0.10%
2019/12/13	11	42.68	0	0.00	42.78	11	1,027	1.07%
2019/12/10	1	43.48	0	0.00	43.53	1	4,193	0.02%
2019/12/05	0	0.00	2	43.70	43.70	-2	4,970	-0.04%