元大美債20年 (00679B)-元大-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.2	28.74	0	0.00	28.74	16.2	56,767	0.03%
2024/05/02	12.8	28.76	0	0.00	28.77	12.8	56,967	0.02%
2024/04/30	17.1	28.79	12.5	28.83	28.84	4.6	57,249	0.01%
2024/04/29	12.2	28.67	0	0.00	28.66	12.2	57,549	0.02%
2024/04/26	23.6	28.49	0	0.00	28.49	23.6	57,911	0.04%
2024/04/25	38	28.66	0	0.00	28.64	38	58,143	0.07%
2024/04/24	93.3	28.80	0	0.00	28.76	93.3	58,290	0.16%
2024/04/23	7	28.93	0	0.00	28.92	7	58,627	0.01%
2024/04/22	11	28.79	0	0.00	28.77	11	58,621	0.02%
2024/04/19	0	0.00	56	29.17	29.01	-56	58,297	-0.10%
2024/04/18	24	28.79	0	0.00	28.78	24	57,342	0.04%
2024/04/17	40.1	28.61	5	28.60	28.60	35.1	57,234	0.06%
2024/04/16	22.8	28.79	1.4	28.79	28.79	21.4	56,887	0.04%
2024/04/15	13	28.95	0.1	29.01	28.93	13	56,372	0.02%
2024/04/12	11.7	28.86	0	0.00	28.88	11.7	56,216	0.02%
2024/04/11	58.6	28.94	0	0.00	28.95	58.6	55,570	0.11%
2024/04/10	3.1	29.37	12	29.36	29.37	-9	54,295	-0.02%
2024/04/09	19.2	29.24	1	29.17	29.23	18.2	54,092	0.03%
2024/04/08	96.2	29.18	6	29.18	29.15	90.2	53,756	0.17%
2024/04/03	29.4	29.45	0	0.00	29.43	29.4	52,309	0.06%
2024/04/02	10.7	29.68	0	0.00	29.65	10.7	51,291	0.02%
2024/04/01	5.3	29.96	0	0.00	29.97	5.3	50,511	0.01%
2024/03/29	9	30.00	11	30.01	30.00	-2	50,392	0.00%
2024/03/28	40	29.99	0	0.00	29.97	40	50,457	0.08%
2024/03/27	38.1	29.79	1	29.79	29.80	37.1	50,703	0.07%
2024/03/26	11	29.68	0	0.00	29.71	11	51,035	0.02%
2024/03/25	4	29.78	0	0.00	29.79	4	51,516	0.01%
2024/03/22	0	29.60	19	29.53	29.65	-19	51,688	-0.04%
2024/03/21	16.5	29.37	0	0.00	29.39	16.5	52,363	0.03%
2024/03/20	11.3	29.38	1	29.42	29.44	10.3	52,708	0.02%
2024/03/19	12.7	29.32	0	0.00	29.38	12.7	52,315	0.02%
2024/03/18	26.1	29.39	0	0.00	29.36	26.1	51,729	0.05%
2024/03/15	30.1	29.41	5	29.38	29.42	25.1	51,120	0.05%
2024/03/14	9.8	29.71	0	0.00	29.68	9.8	50,777	0.02%
2024/03/13	35.3	29.80	25	29.81	29.81	10.3	50,611	0.02%
2024/03/12	7.2	30.01	8	30.00	30.02	-0.8	50,987	0.00%
2024/03/11	8	30.06	17	30.05	30.06	-9	51,210	-0.02%
2024/03/08	3	30.05	6.2	30.04	30.06	-3.2	51,006	-0.01%
2024/03/07	54.3	30.07	5	30.08	30.04	49.3	50,779	0.10%
2024/03/06	11.3	29.89	10	29.83	29.88	1.3	50,104	0.00%
2024/03/05	16.1	29.59	0	0.00	29.63	16.1	49,480	0.03%
2024/03/04	12	29.63	0	0.00	29.65	12	49,211	0.02%
2024/03/01	10	29.63	0	0.00	29.60	10	48,607	0.02%
2024/02/29	18	29.57	0	0.00	29.53	18	48,648	0.04%
2024/02/27	40.1	29.56	0	0.00	29.56	40.1	48,340	0.08%
2024/02/26	16	29.94	1	29.97	29.95	15	47,914	0.03%
2024/02/23	101.1	29.56	0	0.00	29.56	101.1	47,324	0.21%	大買/鉅額交易
2024/02/22	8.1	29.54	0	0.00	29.55	8.1	47,178	0.02%
2024/02/21	6	29.59	0	0.00	29.56	6	47,085	0.01%
2024/02/20	5.4	29.52	0	0.00	29.55	5.4	46,833	0.01%
2024/02/19	13.2	29.54	6	29.54	29.54	7.2	47,001	0.02%
2024/02/16	16.2	29.57	0	0.00	29.56	16.2	47,109	0.03%
2024/02/15	44.3	29.56	0	0.00	29.59	44.3	46,799	0.09%
2024/02/05	2.1	30.07	0	0.00	30.10	2.1	45,637	0.00%
2024/02/02	1.3	30.56	26	30.56	30.52	-24.8	45,351	-0.05%
2024/02/01	0	0.00	1.1	30.31	30.36	-1.1	45,559	0.00%
2024/01/31	1	29.89	28	30.08	30.11	-27	45,581	-0.06%
2024/01/29	9.1	29.41	0	0.00	29.41	9.1	44,694	0.02%
2024/01/26	3.2	29.47	0	0.00	29.48	3.2	44,431	0.01%
2024/01/25	9.1	29.24	1	29.28	29.33	8.1	44,402	0.02%
2024/01/24	11.4	29.42	0	0.00	29.47	11.4	43,966	0.03%
2024/01/23	18.9	29.53	0	0.00	29.61	18.9	43,585	0.04%
2024/01/22	2.5	29.55	26	29.55	29.57	-23.5	43,020	-0.05%
2024/01/19	26.8	29.43	0	0.00	29.41	26.8	42,481	0.06%
2024/01/18	3.1	29.84	0	0.00	29.84	3.1	41,559	0.01%
2024/01/17	12.6	29.90	3	29.91	29.86	9.6	41,127	0.02%
2024/01/16	10.3	30.15	2.3	30.15	30.15	8	40,356	0.02%
2024/01/15	1.1	30.17	0	0.00	30.30	1.1	40,278	0.00%
2024/01/12	0	30.09	0	0.00	30.07	0	40,302	0.00%
2024/01/11	16.7	30.00	0	0.00	30.01	16.7	40,587	0.04%
2024/01/10	30.2	30.06	0	0.00	30.06	30.2	40,520	0.07%
2024/01/09	11.2	30.14	16	30.17	30.18	-4.9	40,273	-0.01%
2024/01/08	26.3	30.02	0	0.00	29.98	26.3	40,143	0.07%
2024/01/05	24.3	30.37	0	0.00	30.35	24.3	39,661	0.06%
2024/01/04	23	30.71	1	30.68	30.66	22	39,450	0.06%
2024/01/03	17	30.65	7	30.64	30.60	10	39,342	0.03%
2024/01/02	53.6	30.63	0	0.00	30.61	53.6	39,095	0.14%
2023/12/29	2	30.85	0	0.00	30.85	2	38,907	0.01%
2023/12/28	5	30.93	0.5	31.00	30.91	4.5	39,567	0.01%
2023/12/27	5.1	30.83	4	30.82	30.83	1.1	39,514	0.00%
2023/12/26	1	30.86	0	0.00	30.89	1	39,961	0.00%
2023/12/25	2.6	30.80	0	0.00	30.79	2.6	40,371	0.01%
2023/12/22	9.4	30.95	0	0.00	30.99	9.4	40,346	0.02%
2023/12/21	49	31.28	0	0.00	31.26	49	40,321	0.12%
2023/12/20	155	31.19	0	0.00	31.17	155	40,043	0.39%	大買/鉅額交易
2023/12/19	33.7	31.21	18	31.23	31.22	15.7	40,090	0.04%
2023/12/18	17.3	31.27	76.1	31.21	31.42	-58.8	39,163	-0.15%
2023/12/15	14.7	30.89	4.3	30.85	30.92	10.4	37,851	0.03%
2023/12/14	31.4	30.63	41.3	30.60	30.64	-9.9	36,498	-0.03%
2023/12/13	7	29.99	0.1	30.02	30.00	6.9	36,317	0.02%
2023/12/12	12.1	29.89	0.5	29.84	29.90	11.6	36,173	0.03%
2023/12/11	14.4	29.86	0	0.00	29.90	14.4	35,787	0.04%
2023/12/08	18.4	30.01	0	0.00	30.04	18.4	35,169	0.05%
2023/12/07	25.8	30.28	26.4	30.25	30.11	-0.6	34,632	0.00%
2023/12/06	40.5	29.80	0.2	29.83	29.78	40.4	33,524	0.12%
2023/12/05	8.1	29.33	4.8	29.33	29.33	3.3	32,569	0.01%
2023/12/04	7.1	29.13	8	29.12	29.14	-0.9	32,078	0.00%
2023/12/01	3.3	28.74	0.1	28.80	28.80	3.2	31,721	0.01%
2023/11/30	2.1	28.92	0	0.00	28.86	2.1	31,340	0.01%
2023/11/29	3.1	28.65	0	0.00	28.67	3.1	30,931	0.01%
2023/11/28	1.1	28.67	0	0.00	28.57	1.1	30,321	0.00%
2023/11/27	2.5	28.36	0	0.00	28.35	2.5	30,066	0.01%
2023/11/24	1.1	28.52	0	0.00	28.52	1.1	29,639	0.00%
2023/11/22	8.3	28.48	3	28.45	28.47	5.3	28,970	0.02%
2023/11/21	5.1	28.51	10	28.44	28.54	-4.9	28,719	-0.02%
2023/11/20	6	28.46	2	28.46	28.42	4	28,229	0.01%
2023/11/17	24	28.57	0	0.00	28.55	24	27,873	0.09%
2023/11/16	7.1	28.52	0	0.00	28.50	7.1	27,668	0.03%
2023/11/15	9.3	29.05	1.6	29.06	29.04	7.7	27,102	0.03%
2023/11/14	0.2	28.66	0	0.00	28.63	0.2	26,494	0.00%
2023/11/13	3.1	28.48	0	0.00	28.45	3.1	26,043	0.01%
2023/11/10	7.2	28.59	0	0.00	28.62	7.2	25,521	0.03%
2023/11/09	13.1	29.01	5.3	28.98	29.03	7.8	25,038	0.03%
2023/11/08	17.1	28.47	0	0.00	28.49	17.1	24,380	0.07%
2023/11/07	6.1	28.22	1	28.24	28.18	5.1	24,001	0.02%
2023/11/06	2.1	28.32	0	0.00	28.32	2.1	23,914	0.01%
2023/11/03	1.3	28.31	2	28.28	28.27	-0.7	23,752	0.00%
2023/11/02	2	27.87	1	27.89	27.85	1	23,576	0.00%
2023/11/01	8.3	27.43	0	0.00	27.36	8.3	23,421	0.04%
2023/10/31	0	0.00	10	27.68	27.69	-10	24,595	-0.04%
2023/10/30	3	27.74	0	0.00	27.72	3	25,122	0.01%
2023/10/27	2	27.84	0	0.00	27.82	2	25,628	0.01%
2023/10/26	6.1	27.47	0	0.00	27.48	6.1	26,293	0.02%
2023/10/25	0.1	28.02	0	0.00	27.93	0.1	27,463	0.00%
2023/10/24	1	27.73	6	27.69	27.75	-5	27,714	-0.02%
2023/10/23	6.6	27.25	30	27.24	27.24	-23.4	27,872	-0.08%
2023/10/20	7.6	27.41	0	0.00	27.45	7.6	28,112	0.03%
2023/10/19	14.3	27.61	0	0.00	27.59	14.3	28,139	0.05%
2023/10/18	4.8	27.97	0	0.00	27.92	4.8	27,889	0.02%
2023/10/17	6.5	28.17	0	0.00	28.08	6.5	27,939	0.02%
2023/10/16	1.3	28.48	0	0.00	28.43	1.3	27,791	0.00%
2023/10/13	4.1	28.26	0	0.00	28.34	4.1	27,873	0.01%
2023/10/12	30.5	28.71	0	0.00	28.75	30.5	27,855	0.11%
2023/10/11	20.6	28.18	1	28.18	28.20	19.6	27,868	0.07%
2023/10/06	13.8	27.89	0	0.00	27.85	13.8	27,889	0.05%
2023/10/05	7.2	28.06	0	0.00	28.02	7.2	28,019	0.03%
2023/10/04	22.6	27.67	0	0.00	27.61	22.6	27,890	0.08%
2023/10/03	5.3	28.31	0	0.00	28.30	5.3	27,543	0.02%
2023/10/02	44.7	28.42	40	28.46	28.44	4.7	27,782	0.02%
2023/09/28	18.5	28.50	7	28.51	28.52	11.5	27,459	0.04%
2023/09/27	6.6	28.74	0	0.00	28.71	6.6	26,859	0.02%
2023/09/26	13.5	28.73	0	0.00	28.73	13.5	26,542	0.05%
2023/09/25	12.8	29.20	0	0.00	29.18	12.8	25,726	0.05%
2023/09/22	18.8	29.21	0	0.00	29.20	18.8	25,473	0.07%
2023/09/21	10.7	29.94	0	0.00	29.95	10.7	24,300	0.04%
2023/09/20	10.2	29.97	0	0.00	30.01	10.2	24,118	0.04%
2023/09/19	1.4	30.13	0	0.00	30.10	1.4	24,050	0.01%
2023/09/18	32.8	30.04	0.4	30.03	30.02	32.4	24,174	0.13%
2023/09/15	2.2	30.17	0	0.00	30.16	2.2	23,837	0.01%
2023/09/14	0.6	30.30	0	0.00	30.26	0.6	23,799	0.00%
2023/09/13	6.1	30.30	0	0.00	30.25	6.1	23,823	0.03%
2023/09/12	2.4	30.25	0.1	30.27	30.24	2.3	23,990	0.01%
2023/09/11	2.5	30.33	0	0.00	30.28	2.5	23,994	0.01%
2023/09/07	1.3	30.30	0	0.00	30.30	1.3	24,513	0.01%
2023/09/06	5	30.30	0	0.00	30.30	5	24,907	0.02%
2023/09/05	1.3	30.46	0.2	30.49	30.43	1.1	24,929	0.00%
2023/09/04	4	30.49	0	0.00	30.48	4	25,665	0.02%
2023/09/01	2.1	30.76	0	0.00	30.76	2.1	26,127	0.01%
2023/08/31	5	30.76	0.3	30.76	30.79	4.7	26,843	0.02%
2023/08/30	0.3	30.62	0.3	30.64	30.64	0	27,437	0.00%
2023/08/25	5	30.39	0	0.00	30.31	5	27,798	0.02%
2023/08/24	133.5	30.50	0.1	30.59	30.48	133.3	27,888	0.48%	大買/鉅額交易
2023/08/23	118	30.26	0.2	30.27	30.26	117.8	28,066	0.42%	大買/鉅額交易
2023/08/22	1.9	30.03	0	0.00	30.00	1.9	28,107	0.01%
2023/08/21	6.7	30.23	0	0.00	30.20	6.7	28,116	0.02%
2023/08/18	3.7	30.35	0	0.00	30.33	3.7	28,509	0.01%
2023/08/17	6.7	30.43	0	0.00	30.40	6.7	28,661	0.02%
2023/08/16	1.3	30.65	10	30.67	30.67	-8.7	28,746	-0.03%
2023/08/15	1.1	30.99	0	0.00	30.97	1.1	28,897	0.00%
2023/08/14	4	31.02	0	0.00	31.00	4	28,786	0.01%
2023/08/11	6	31.07	0	0.00	31.02	6	28,818	0.02%
2023/08/10	7.5	31.21	2	31.21	31.20	5.5	28,641	0.02%
2023/08/09	1.1	31.24	0	0.00	31.28	1.1	28,697	0.00%
2023/08/08	0.1	31.06	0	0.00	31.12	0.1	28,683	0.00%
2023/08/07	2	31.17	2	31.08	31.16	0	28,546	0.00%
2023/08/04	36.6	30.70	0	0.00	30.89	36.6	28,435	0.13%
2023/08/02	18.2	31.23	0	0.00	31.23	18.2	27,270	0.07%
2023/08/01	1	31.52	0	0.00	31.50	1	26,730	0.00%
2023/07/31	46.2	31.25	1	31.24	31.22	45.2	26,444	0.17%
2023/07/28	31.8	31.25	0.3	31.28	31.22	31.4	25,963	0.12%
2023/07/27	29.2	31.52	0	0.00	31.53	29.2	24,734	0.12%
2023/07/26	34.6	31.57	0.1	31.58	31.56	34.5	24,679	0.14%
2023/07/25	12.3	31.69	0	0.00	31.66	12.3	24,567	0.05%
2023/07/24	9	31.75	1	31.75	31.77	8	24,276	0.03%
2023/07/21	13.3	31.58	0	0.00	31.63	13.3	24,233	0.05%
2023/07/20	2	31.79	0	0.00	31.76	2	24,133	0.01%
2023/07/19	21	31.48	0	0.00	31.59	21	24,071	0.09%
2023/07/18	2.2	31.35	4.2	31.33	31.35	-2	24,029	-0.01%
2023/07/17	10.2	31.30	0	0.00	31.37	10.2	23,949	0.04%
2023/07/13	7.1	31.20	0	0.00	31.18	7.1	24,421	0.03%
2023/07/12	13.1	31.14	6	31.13	31.11	7.1	24,875	0.03%
2023/07/11	1.1	31.09	0	0.00	31.12	1.1	25,167	0.00%
2023/07/10	14.8	31.00	1.6	31.03	31.00	13.2	25,210	0.05%
2023/07/07	28.5	31.20	0	0.00	31.18	28.5	24,832	0.11%
2023/07/06	10.5	31.48	0	0.00	31.51	10.5	24,531	0.04%
2023/07/05	9	31.75	0	0.00	31.71	9	24,512	0.04%
2023/07/04	7	31.77	0	0.00	31.76	7	24,717	0.03%
2023/07/03	6	31.77	0	0.00	31.77	6	25,237	0.02%
2023/06/30	3.1	31.58	0	0.00	31.59	3.1	25,243	0.01%
2023/06/29	2	31.93	0	0.00	31.88	2	25,105	0.01%
2023/06/28	2.2	31.76	4	31.78	31.80	-1.8	25,297	-0.01%
2023/06/27	10	31.84	0	0.00	31.85	10	25,999	0.04%
2023/06/26	1.1	31.88	0.7	31.90	31.91	0.4	26,090	0.00%
2023/06/21	5.1	31.74	8	31.74	31.75	-2.9	26,042	-0.01%
2023/06/20	4.1	31.37	0	0.00	31.39	4.1	26,056	0.02%
2023/06/19	6.7	31.51	0	0.00	31.52	6.7	26,352	0.03%
2023/06/16	1	31.40	0	0.00	31.45	1	26,341	0.00%
2023/06/15	0.1	31.28	0	0.00	31.22	0.1	26,335	0.00%
2023/06/14	18	31.15	0	0.00	31.16	18	26,416	0.07%
2023/06/13	0.4	31.35	0	0.00	31.32	0.4	26,325	0.00%
2023/06/12	1	31.25	0	0.00	31.23	1	26,211	0.00%
2023/06/09	4	31.17	0	0.00	31.21	4	26,024	0.02%
2023/06/08	12.6	31.04	0	0.00	31.03	12.6	26,079	0.05%
2023/06/07	0.5	31.45	7	31.43	31.43	-6.5	25,535	-0.03%
2023/06/06	4.2	31.20	0	0.00	31.19	4.2	24,926	0.02%
2023/06/05	25.6	31.38	0	0.00	31.33	25.6	24,247	0.11%
2023/06/02	3.4	31.75	0	0.00	31.73	3.4	23,686	0.01%
2023/06/01	4.3	31.80	0.4	31.80	31.77	3.9	23,531	0.02%
2023/05/31	1	31.80	0	0.00	31.82	1	23,580	0.00%
2023/05/30	1	31.82	0	0.00	31.82	1	23,607	0.00%
2023/05/29	8.3	31.82	6	31.89	31.81	2.3	23,570	0.01%
2023/05/26	8.2	31.58	0	0.00	31.77	8.2	23,405	0.04%
2023/05/25	14.3	31.61	0	0.00	31.63	14.3	23,293	0.06%
2023/05/24	23.1	31.76	10	31.82	31.76	13.1	23,212	0.06%
2023/05/22	7.1	32.05	6	32.02	32.10	1.1	22,667	0.00%
2023/05/19	8.4	32.27	0	0.00	32.26	8.4	22,778	0.04%
2023/05/18	8.4	32.39	0	0.00	32.40	8.4	23,106	0.04%
2023/05/17	6	32.39	0	0.00	32.41	6	23,089	0.03%
2023/05/16	11.1	32.70	0	0.00	32.69	11.1	22,935	0.05%
2023/05/15	22	32.73	0.5	32.76	32.75	21.5	23,086	0.09%
2023/05/12	1.1	32.85	40	32.85	32.85	-38.9	23,034	-0.17%
2023/05/11	4	32.66	0	0.00	32.64	4	22,998	0.02%
2023/05/10	9	32.45	0	0.00	32.47	9	23,154	0.04%
2023/05/09	5	32.53	0	0.00	32.51	5	23,131	0.02%
2023/05/08	8.3	32.64	1	32.71	32.73	7.3	22,965	0.03%
2023/05/05	32	32.61	0	0.00	32.63	32	22,861	0.14%
2023/05/04	8.2	32.79	33	32.81	32.81	-24.8	22,766	-0.11%
2023/05/03	2.2	32.65	0	0.00	32.65	2.2	22,497	0.01%
2023/05/02	5	32.30	0	0.00	32.28	5	22,469	0.02%
2023/04/28	9	32.30	1	32.44	32.46	8	22,157	0.04%
2023/04/27	32	32.54	0	0.00	32.51	32	21,946	0.15%
2023/04/26	3	32.75	1	32.74	32.76	2	21,833	0.01%
2023/04/25	7	32.45	18	32.44	32.50	-11	21,591	-0.05%
2023/04/24	4	32.16	0	0.00	32.15	4	21,529	0.02%
2023/04/21	3	32.26	3	32.25	32.29	0	21,366	0.00%
2023/04/20	16.1	32.02	0	0.00	32.02	16.1	21,292	0.08%
2023/04/19	8.2	31.86	0	0.00	31.89	8.2	21,155	0.04%
2023/04/18	36.4	31.76	0	0.00	31.79	36.4	20,833	0.17%
2023/04/17	7.2	32.06	10	32.04	32.04	-2.8	20,121	-0.01%
2023/04/14	26.2	32.28	0	0.00	32.25	26.2	19,428	0.14%
2023/04/13	3	32.51	0	0.00	32.52	3	18,837	0.02%
2023/04/12	4	32.54	0	0.00	32.53	4	18,565	0.02%
2023/04/11	17	32.56	1	32.59	32.56	16	18,418	0.09%
2023/04/10	6.1	32.73	0	0.00	32.73	6.1	18,318	0.03%
2023/04/07	13.2	32.95	1.8	33.00	32.89	11.4	17,987	0.06%
2023/04/06	3	32.73	1	32.88	32.89	2	17,653	0.01%
2023/03/31	2.1	31.70	0	0.00	31.75	2.1	17,021	0.01%
2023/03/30	3.6	31.64	0	0.00	31.63	3.6	16,909	0.02%
2023/03/29	2.3	31.62	0	0.00	31.66	2.3	16,981	0.01%
2023/03/28	10.8	31.70	0	0.00	31.69	10.8	17,005	0.06%
2023/03/27	12	32.31	0	0.00	32.28	12	16,266	0.07%
2023/03/24	1.1	32.05	0	0.00	32.10	1.1	16,097	0.01%
2023/03/23	2	32.10	0	0.00	32.09	2	16,034	0.01%
2023/03/22	27.2	32.07	0	0.00	32.04	27.2	15,925	0.17%
2023/03/21	4	32.40	0	0.00	32.41	4	15,512	0.03%
2023/03/20	9	32.18	10	32.40	32.50	-1	15,479	-0.01%
2023/03/17	1.2	32.17	1	32.18	32.18	0.2	15,356	0.00%
2023/03/16	0.1	32.40	0	0.00	32.39	0.1	15,256	0.00%
2023/03/15	1.5	31.86	0	0.00	31.82	1.5	15,058	0.01%
2023/03/14	0.6	32.14	2	32.18	32.15	-1.4	14,841	-0.01%
2023/03/13	3.4	31.81	0.8	31.94	31.79	2.7	14,632	0.02%
2023/03/10	0	0.00	1.1	31.79	31.79	-1.1	14,433	-0.01%
2023/03/08	10.1	31.10	0	0.00	31.10	10.1	14,307	0.07%
2023/03/06	1	31.19	63	31.17	31.13	-62	14,205	-0.44%
2023/03/03	2.1	30.77	0	0.00	30.82	2.1	14,115	0.02%
2023/03/02	2.1	30.90	0	0.00	30.89	2.1	14,064	0.01%
2023/03/01	0.3	31.10	0	0.00	31.04	0.3	13,904	0.00%
2023/02/24	0	0.00	1	31.16	31.21	-1	13,776	-0.01%
2023/02/23	41	30.99	0.2	31.08	30.96	40.9	13,649	0.30%
2023/02/22	3.4	30.90	0	0.00	30.96	3.4	13,500	0.02%
2023/02/21	10	31.08	0	0.00	31.10	10	13,359	0.07%
2023/02/20	12	31.08	0	0.00	31.09	12	13,242	0.09%
2023/02/17	20.5	30.73	0	0.00	30.73	20.5	13,028	0.16%
2023/02/16	4.2	31.08	0	0.00	31.10	4.2	12,570	0.03%
2023/02/15	1.1	31.66	0	0.00	31.76	1.1	12,047	0.01%
2023/02/14	4	31.59	0	0.00	31.62	4	11,888	0.03%
2023/02/13	4	31.35	0	0.00	31.40	4	11,804	0.03%
2023/02/10	7.5	31.60	0	0.00	31.67	7.5	11,543	0.07%
2023/02/09	9.1	31.79	0	0.00	31.78	9.1	11,317	0.08%
2023/02/08	2.1	31.80	2	31.79	31.80	0.1	11,160	0.00%
2023/02/07	0.7	31.98	0	0.00	31.98	0.7	10,812	0.01%
2023/02/06	4.3	32.08	0	0.00	32.08	4.3	10,564	0.04%
2023/02/03	11.1	32.41	0	0.00	32.41	11.1	10,212	0.11%
2023/02/02	0.1	32.28	0	0.00	32.15	0.1	9,981	0.00%
2023/01/31	2	32.04	0	0.00	32.04	2	9,628	0.02%
2023/01/16	0.2	32.40	0	0.00	32.26	0.2	9,154	0.00%
2023/01/12	0	0.00	1	32.20	32.20	-1	8,880	-0.01%
2023/01/11	0.1	31.88	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	0	32.14	0	0.00	32.12	0	8,589	0.00%
2023/01/09	11.1	31.99	0.3	32.03	32.03	10.8	8,431	0.13%
2023/01/06	0.1	31.73	0	0.00	31.71	0.1	8,302	0.00%
2023/01/05	0.1	31.74	0	0.00	31.53	0.1	8,241	0.00%
2023/01/04	0	31.60	0	0.00	31.56	0	8,131	0.00%
2023/01/03	10	31.00	0	0.00	31.00	10	8,069	0.12%
2022/12/29	0.1	31.02	0	0.00	30.97	0.1	7,964	0.00%
2022/12/28	2.3	31.03	0.1	31.15	31.09	2.2	7,830	0.03%
2022/12/27	0.2	31.65	0	0.00	31.60	0.2	7,553	0.00%
2022/12/26	0.1	31.79	0	0.00	31.73	0.1	7,410	0.00%
2022/12/23	0	0.00	0.1	32.01	31.87	-0.1	7,333	0.00%
2022/12/21	0.2	31.77	0	0.00	31.89	0.2	7,348	0.00%
2022/12/20	1.1	31.94	0	0.00	31.94	1.1	7,128	0.02%
2022/12/19	1	32.84	0	0.00	32.85	1	6,756	0.01%
2022/12/16	0.2	33.14	0	0.00	33.14	0.2	6,722	0.00%
2022/12/13	5.2	32.76	0	0.00	32.77	5.2	6,359	0.08%
2022/12/12	0.1	33.00	0.1	32.93	32.92	0	6,219	0.00%
2022/12/09	1	33.45	5.1	33.58	33.59	-4.1	6,067	-0.07%
2022/12/08	0.1	33.45	0.1	33.45	33.41	0	5,937	0.00%
2022/12/07	0.2	32.73	0	0.00	32.66	0.2	5,781	0.00%
2022/12/05	0.1	32.34	0	32.38	32.34	0.1	5,672	0.00%
2022/12/02	0.1	32.12	0.5	32.10	32.09	-0.3	5,558	-0.01%
2022/12/01	6.3	31.57	0	0.00	31.57	6.3	5,508	0.12%
2022/11/29	0	31.93	0	0.00	31.81	0	5,229	0.00%
2022/11/28	0	31.98	0	0.00	32.14	0	5,139	0.00%
2022/11/24	0.1	32.06	0	0.00	31.90	0.1	5,026	0.00%
2022/11/23	0.1	31.61	0	0.00	31.61	0.1	4,828	0.00%
2022/11/22	0.1	31.18	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	0.2	31.17	0	0.00	31.21	0.2	4,782	0.00%
2022/11/17	0.1	31.29	5	31.30	31.31	-5	4,827	-0.10%
2022/11/16	0.1	30.81	0	0.00	30.64	0.1	4,717	0.00%
2022/11/15	0.1	30.68	0	0.00	30.62	0.1	4,596	0.00%
2022/11/08	4.1	30.25	0	0.00	30.15	4.1	4,050	0.10%
2022/11/07	2	30.68	0	0.00	30.71	2	3,978	0.05%
2022/10/31	0	31.23	0	0.00	31.28	0	3,908	0.00%
2022/10/25	0.2	30.28	0	0.00	30.27	0.2	3,881	0.00%
2022/10/21	1.1	30.65	0	0.00	30.60	1.1	3,852	0.03%
2022/10/20	0.2	31.21	0	0.00	31.12	0.2	3,768	0.01%
2022/10/17	1	31.80	4	31.80	31.83	-3	3,663	-0.08%
2022/10/11	0.2	31.92	0	0.00	31.80	0.2	3,641	0.00%
2022/10/07	0.1	32.52	0	0.00	32.47	0.1	3,563	0.00%
2022/10/06	0	32.65	0	0.00	32.62	0	3,525	0.00%
2022/09/30	50	32.95	0	0.00	33.04	50	3,438	1.45%
2022/09/28	12.1	32.40	0	0.00	32.38	12.1	3,459	0.35%
2022/09/27	0.1	33.20	0	0.00	33.18	0.1	3,284	0.00%
2022/09/22	0.1	34.08	0	0.00	34.07	0.1	3,216	0.00%
2022/09/21	0.3	33.58	0	0.00	33.59	0.3	3,139	0.01%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/16	0.9	33.85	0	0.00	33.88	0.9	3,153	0.03%
2022/09/15	0	33.68	0	0.00	33.64	0	3,172	0.00%
2022/09/14	0.1	33.54	0	0.00	33.50	0.1	3,168	0.00%
2022/09/13	0.7	33.44	0	0.00	33.38	0.7	3,178	0.02%
2022/09/12	0.1	33.59	0	0.00	33.52	0.1	3,119	0.00%
2022/09/08	0.1	33.85	0	0.00	33.92	0.1	3,092	0.00%
2022/09/06	0.1	33.99	0	0.00	33.91	0.1	3,068	0.00%
2022/09/01	0.1	34.06	0	0.00	34.03	0.1	3,071	0.00%
2022/08/31	0.2	34.48	0.2	34.46	34.45	0	3,029	0.00%
2022/08/30	0.1	34.38	0	0.00	34.55	0.1	3,008	0.00%
2022/08/26	0.2	34.06	0	0.00	33.97	0.2	3,026	0.01%
2022/08/24	0.1	34.07	0	0.00	34.14	0.1	2,910	0.00%
2022/08/23	0.1	34.10	0	0.00	34.13	0.1	2,953	0.00%
2022/08/22	0.3	34.13	0.3	34.10	34.11	0	3,000	0.00%
2022/08/15	0.1	35.01	0	0.00	35.01	0.1	2,914	0.00%
2022/08/12	0.1	34.85	0	0.00	34.85	0.1	2,909	0.00%
2022/08/04	0.1	36.14	0	0.00	36.06	0.1	2,686	0.00%
2022/08/01	4	35.65	0	0.00	35.59	4	2,662	0.15%
2022/07/26	0.8	35.58	0	0.00	35.52	0.8	2,733	0.03%
2022/07/25	0.2	35.51	0	0.00	35.55	0.2	2,772	0.01%
2022/07/19	0	0.00	4	34.70	34.71	-4	2,779	-0.14%
2022/07/11	0.1	33.91	0	0.00	33.91	0.1	2,844	0.00%
2022/06/24	1	34.10	0	0.00	34.13	1	2,713	0.04%
2022/06/22	0.1	33.28	0	0.00	33.26	0.1	2,661	0.00%
2022/06/21	0.3	33.26	0	0.00	33.17	0.3	2,669	0.01%
2022/06/17	2	33.46	0	0.00	33.49	2	2,696	0.07%
2022/06/13	0.1	33.91	0	0.00	34.00	0.1	2,505	0.00%
2022/06/09	0.2	33.99	0	0.00	33.99	0.2	2,491	0.01%
2022/06/08	2	34.15	0	0.00	34.13	2	2,487	0.08%
2022/05/31	0.1	34.59	0	0.00	34.37	0.1	2,421	0.00%
2022/05/30	2	34.92	0	0.00	34.80	2	2,383	0.08%
2022/05/23	0.2	35.19	0	0.00	35.14	0.2	2,307	0.01%
2022/05/17	0.1	34.98	0	0.00	34.79	0.1	2,678	0.00%
2022/05/16	0.1	35.25	0	0.00	35.20	0.1	2,706	0.00%
2022/05/13	0	35.46	0	0.00	35.30	0	2,714	0.00%
2022/05/11	0	0.00	1	34.85	34.91	-1	2,775	-0.04%
2022/05/09	0.1	34.25	0	0.00	34.12	0.1	2,743	0.00%
2022/05/06	0.1	34.76	0	0.00	34.73	0.1	2,709	0.00%
2022/05/05	3	35.28	0	0.00	35.23	3	2,661	0.11%
2022/04/29	0	0.00	1	36.10	35.98	-1	2,522	-0.04%
2022/04/22	0.2	35.60	0	0.00	35.56	0.2	2,468	0.01%
2022/04/19	1.5	35.62	0	0.00	35.58	1.5	2,414	0.06%
2022/04/18	0.1	35.64	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	0.3	35.94	0	0.00	35.84	0.3	2,405	0.01%
2022/04/13	2	36.05	0	0.00	36.02	2	2,354	0.08%
2022/04/12	0.5	36.15	0	0.00	36.08	0.5	2,345	0.02%
2022/04/11	1	36.51	0	0.00	36.50	1	2,348	0.04%
2022/03/31	0	0.00	0.3	38.08	38.00	-0.3	2,207	-0.01%
2022/03/29	0.2	37.70	5	37.59	37.60	-4.8	2,171	-0.22%
2022/03/28	5.1	37.25	0	0.00	37.15	5.1	2,159	0.23%
2022/03/23	2	36.92	0	0.00	36.98	2	2,095	0.10%
2022/03/18	0.3	37.91	0	0.00	37.83	0.3	1,977	0.01%
2022/03/15	0	38.13	0	0.00	38.14	0	1,920	0.00%
2022/03/07	0.1	40.05	0.2	40.10	40.00	-0.1	1,840	0.00%
2022/02/24	0.1	39.25	0.1	38.71	39.16	0.1	1,690	0.00%
2022/02/23	0.1	38.85	0	0.00	38.86	0.1	1,659	0.01%
2022/02/22	0	0.00	0.6	39.16	39.15	-0.6	1,646	-0.04%
2022/02/21	0.1	38.82	0	39.10	38.83	0	1,625	0.00%
2022/02/16	1.2	38.38	0	0.00	38.39	1.2	1,169	0.10%
2022/02/15	0.2	38.95	0.3	38.96	38.91	-0.1	1,113	-0.01%
2022/02/14	0.3	38.97	0.3	38.97	38.94	0	1,098	0.00%
2022/02/11	0.2	39.10	0.1	39.10	38.82	0.1	1,080	0.01%
2022/02/10	0.2	39.38	0	0.00	39.30	0.2	1,011	0.02%
2022/02/09	0.2	39.34	0	0.00	39.28	0.2	1,000	0.01%
2022/02/08	0.3	39.35	0.3	39.36	39.25	0.1	985	0.01%
2022/02/07	0.3	39.57	0.3	39.58	39.56	0	959	0.00%
2022/01/26	0.1	39.99	0	0.00	40.05	0.1	947	0.01%
2022/01/24	0.1	40.13	0	0.00	40.10	0.1	932	0.01%
2022/01/21	0	0.00	0.1	40.15	40.10	-0.1	922	-0.01%
2022/01/19	0.2	39.39	0	0.00	39.31	0.2	910	0.02%
2022/01/18	0	39.80	0	0.00	39.70	0	873	0.00%
2022/01/14	1	40.27	0	0.00	40.35	1	786	0.13%
2022/01/13	1	40.15	0	0.00	40.18	1	770	0.13%
2022/01/11	0	40.34	0	0.00	40.34	0	730	0.00%
2022/01/10	1	39.87	0	0.00	39.90	1	700	0.15%
2022/01/06	1	40.27	0	0.00	40.04	1	664	0.16%
2022/01/05	1	40.45	0	0.00	40.43	1	632	0.16%
2022/01/04	0.2	41.12	0	0.00	40.78	0.2	591	0.04%
2021/12/22	0.1	42.06	0	0.00	42.09	0.1	539	0.01%
2021/12/06	0	0.00	0.2	43.00	42.99	-0.2	528	-0.03%
2021/11/22	0	0.00	1	41.49	41.55	-1	439	-0.23%
2021/11/16	2	41.03	1	41.09	41.12	1	446	0.22%
2021/10/12	1	40.54	0	0.00	40.55	1	429	0.23%
2021/09/29	0	40.80	0	0.00	40.84	0	459	0.01%
2021/09/07	0	41.50	0	0.00	41.49	0	498	0.01%
2021/09/03	0	41.95	1	41.93	41.87	-1	497	-0.19%
2021/08/26	1	41.87	0	0.00	41.89	1	513	0.19%
2021/08/20	0	0.00	0.1	42.40	42.63	-0.1	520	-0.01%
2021/08/10	0	41.88	0	0.00	41.81	0	508	0.01%
2021/07/19	0	0.00	4	42.33	42.34	-4	582	-0.69%
2021/07/06	0	0.00	0.2	41.12	41.07	-0.2	596	-0.03%
2021/06/28	0.1	40.30	0	0.00	40.27	0.1	607	0.01%
2021/06/21	0	0.00	4.4	41.80	41.70	-4.4	591	-0.74%
2021/05/26	0	0.00	1	39.26	39.27	-1	637	-0.16%
2021/05/25	0	0.00	1	39.00	39.02	-1	650	-0.15%
2021/05/24	0	0.00	1	39.00	38.92	-1	648	-0.15%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/18	0.2	38.80	0	0.00	38.74	0.2	676	0.02%
2021/05/13	1	38.80	0	0.00	38.83	1	706	0.14%
2021/05/11	2	39.29	0	0.00	39.28	2	693	0.29%
2021/05/06	1	39.85	0	0.00	39.89	1	679	0.15%
2021/04/16	0	0.00	2.1	40.24	40.17	-2.1	593	-0.35%
2021/04/14	0	0.00	0.5	40.10	40.09	-0.5	611	-0.09%
2021/04/13	6	39.93	1	39.95	39.89	5	624	0.80%
2021/04/12	1	40.06	0.4	40.16	40.08	0.6	613	0.10%
2021/04/09	0	0.00	4	40.07	40.02	-4	609	-0.65%
2021/04/08	0	0.00	0.7	39.80	39.77	-0.7	623	-0.11%
2021/04/06	0	0.00	0.5	39.97	39.99	-0.5	622	-0.08%
2021/04/01	1	39.40	0	0.00	39.65	1	626	0.16%
2021/03/30	1	39.26	0	0.00	39.32	1	624	0.16%
2021/03/29	2	39.84	0	0.00	39.90	2	622	0.32%
2021/03/24	1.4	40.17	0	0.00	40.19	1.4	652	0.22%
2021/03/22	2	39.31	5.2	39.42	39.50	-3.2	675	-0.47%
2021/03/19	0.7	39.04	0	0.00	39.14	0.7	687	0.10%
2021/03/18	1	38.85	1	39.00	38.86	0	696	0.00%
2021/03/15	2	39.25	1	39.01	39.09	1	691	0.14%
2021/03/12	1	39.73	0	0.00	39.66	1	683	0.15%
2021/03/11	1	40.10	3.1	40.00	40.04	-2.1	685	-0.30%
2021/03/10	4	40.25	3.1	40.24	40.28	0.9	685	0.13%
2021/03/09	0	0.00	0.2	40.10	40.02	-0.2	693	-0.02%
2021/03/08	0.4	39.39	0	0.00	39.46	0.4	694	0.06%
2021/03/04	1.4	39.44	5	39.58	39.50	-3.6	701	-0.52%
2021/03/03	1	39.91	0	0.00	39.89	1	702	0.14%
2021/03/02	3.2	40.12	0	0.00	40.22	3.2	702	0.45%
2021/02/18	0	0.00	1	41.68	41.67	-1	656	-0.15%
2021/01/28	0	0.00	1	43.92	43.99	-1	681	-0.15%
2021/01/27	0	0.00	1	43.76	43.77	-1	689	-0.15%
2021/01/26	2	43.77	0	0.00	43.80	2	691	0.29%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/07	1	43.43	0	0.00	43.44	1	824	0.12%
2020/12/07	1	44.85	0	0.00	44.83	1	723	0.14%
2020/12/03	1	45.40	1	45.46	45.38	0	719	0.00%
2020/08/28	1	47.78	0	0.00	47.82	1	883	0.11%
2020/08/10	0	0.00	11	50.75	50.75	-11	873	-1.26%
2020/08/05	0	0.00	2	51.13	51.05	-2	889	-0.22%
2020/07/24	10	50.85	0	0.00	51.00	10	887	1.13%
2020/06/22	1	48.85	0	0.00	48.88	1	805	0.12%
2020/06/10	1	48.09	0	0.00	48.10	1	819	0.12%
2020/06/03	1	49.00	0	0.00	48.96	1	906	0.11%
2020/05/11	0	0.00	1	49.86	49.81	-1	1,261	-0.08%
2020/05/06	0	0.00	2	50.50	50.55	-2	1,270	-0.16%
2020/04/29	1	51.35	0	0.00	51.40	1	1,371	0.07%
2020/04/21	1	51.90	0	0.00	51.85	1	1,511	0.07%
2020/04/16	1	51.40	3	51.25	51.40	-2	1,507	-0.13%
2020/03/30	0	0.00	1	51.35	51.35	-1	1,574	-0.06%
2020/03/25	1	49.70	2	49.74	49.97	-1	1,566	-0.06%
2020/03/24	0	0.00	2	50.00	49.92	-2	1,565	-0.13%
2020/03/12	0	0.00	7	50.10	50.40	-7	1,359	-0.51%
2020/03/11	7	51.58	4	50.75	51.70	3	1,322	0.23%
2020/03/05	0	0.00	2	47.75	47.73	-2	1,198	-0.17%
2020/03/04	5	48.11	0	0.00	48.04	5	1,185	0.42%
2020/03/03	0	0.00	3	47.33	47.42	-3	1,155	-0.26%
2020/03/02	0	0.00	5	47.56	47.90	-5	1,147	-0.44%
2020/02/27	0	0.00	3	46.95	46.97	-3	1,113	-0.27%
2020/02/26	10	46.88	0	0.00	46.53	10	1,094	0.91%
2020/02/20	0	0.00	1	45.28	45.26	-1	1,024	-0.10%
2020/02/11	0	0.00	1	44.56	44.64	-1	962	-0.10%
2019/12/31	1	42.33	0	0.00	42.29	1	978	0.10%