元大美債20年 (00679B)-元大-淡水券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	29.33	7	29.29	29.28	11	56,787	0.02%
2024/05/07	102.5	29.12	2	29.06	29.22	100.5	56,789	0.18%	大買/
2024/05/06	121	28.94	48	28.94	28.97	73	56,834	0.13%	大買/
2024/05/03	15.2	28.72	70	28.73	28.74	-54.9	56,767	-0.10%
2024/05/02	25.2	28.74	5	28.77	28.77	20.2	56,967	0.04%
2024/04/30	81.1	28.79	0	0.00	28.84	81.1	57,249	0.14%
2024/04/29	11	28.68	8	28.69	28.66	3	57,549	0.01%
2024/04/26	34.5	28.49	24	28.51	28.49	10.5	57,911	0.02%
2024/04/25	102.6	28.67	0	0.00	28.64	102.6	58,143	0.18%	大買/鉅額交易
2024/04/24	26.4	28.76	0.8	28.78	28.76	25.5	58,290	0.04%
2024/04/23	6.3	28.91	15	28.92	28.92	-8.7	58,627	-0.01%
2024/04/22	54.4	28.78	25.1	28.79	28.77	29.2	58,621	0.05%
2024/04/19	1.1	28.80	56	29.03	29.01	-54.9	58,297	-0.09%
2024/04/18	12.2	28.82	1	28.78	28.78	11.2	57,342	0.02%
2024/04/17	37.4	28.61	1.5	28.61	28.60	35.9	57,234	0.06%
2024/04/16	29.9	28.78	15	28.77	28.79	14.9	56,887	0.03%
2024/04/15	32.2	28.99	0	0.00	28.93	32.2	56,372	0.06%
2024/04/12	42.1	28.85	30	28.86	28.88	12.1	56,216	0.02%
2024/04/11	64.7	28.93	1	28.98	28.95	63.7	55,570	0.11%
2024/04/10	8.1	29.37	0	0.00	29.37	8.1	54,295	0.01%
2024/04/09	9.3	29.18	2	29.15	29.23	7.3	54,092	0.01%
2024/04/08	95.8	29.18	19	29.19	29.15	76.8	53,756	0.14%
2024/04/03	102.6	29.46	0.2	29.46	29.43	102.4	52,309	0.20%	大買/鉅額交易
2024/04/02	47.3	29.67	1	29.68	29.65	46.3	51,291	0.09%
2024/04/01	7.8	29.94	1	29.94	29.97	6.8	50,511	0.01%
2024/03/29	23.1	30.01	5	30.01	30.00	18.1	50,392	0.04%
2024/03/28	2.8	29.97	10	29.97	29.97	-7.3	50,457	-0.01%
2024/03/27	29.9	29.77	24	29.78	29.80	5.9	50,703	0.01%
2024/03/26	8.6	29.70	45	29.69	29.71	-36.4	51,035	-0.07%
2024/03/25	30.2	29.83	1	29.83	29.79	29.2	51,516	0.06%
2024/03/22	47.9	29.58	0	0.00	29.65	47.9	51,688	0.09%
2024/03/21	28.8	29.37	1	29.38	29.39	27.8	52,363	0.05%
2024/03/20	34.6	29.39	19	29.38	29.44	15.6	52,708	0.03%
2024/03/19	95.1	29.33	4	29.32	29.38	91.1	52,315	0.17%
2024/03/18	45.7	29.39	3.7	29.39	29.36	42	51,729	0.08%
2024/03/15	74.6	29.41	4	29.42	29.42	70.6	51,120	0.14%
2024/03/14	95.5	29.73	90.2	29.69	29.68	5.3	50,777	0.01%
2024/03/13	77.8	29.81	571	29.81	29.81	-493.2	50,611	-0.97%	大賣/鉅額交易
2024/03/12	47.7	30.01	165	30.01	30.02	-117.3	50,987	-0.23%	大賣/鉅額交易
2024/03/11	47.5	30.06	30.5	30.06	30.06	17	51,210	0.03%
2024/03/08	25.2	30.05	2.1	30.05	30.06	23.1	51,006	0.05%
2024/03/07	382.5	30.06	1.5	30.05	30.04	381	50,779	0.75%	大買/鉅額交易
2024/03/06	25.6	29.86	5	29.86	29.88	20.6	50,104	0.04%
2024/03/05	119	29.58	9	29.57	29.63	110	49,480	0.22%	大買/鉅額交易
2024/03/04	54.3	29.63	14	29.66	29.65	40.3	49,211	0.08%
2024/03/01	39.1	29.61	20.1	29.59	29.60	19	48,607	0.04%
2024/02/29	43.1	29.59	10	29.60	29.53	33.1	48,648	0.07%
2024/02/27	101.2	29.57	0	0.00	29.56	101.2	48,340	0.21%	大買/鉅額交易
2024/02/26	206.1	29.95	13.7	29.94	29.95	192.4	47,914	0.40%	大買/鉅額交易
2024/02/23	30.2	29.56	215	29.56	29.56	-184.8	47,324	-0.39%	大賣/鉅額交易
2024/02/22	37.8	29.54	0	0.00	29.55	37.8	47,178	0.08%
2024/02/21	26.3	29.58	0	0.00	29.56	26.3	47,085	0.06%
2024/02/20	38.3	29.52	10	29.54	29.55	28.3	46,833	0.06%
2024/02/19	52.5	29.54	10	29.52	29.54	42.5	47,001	0.09%
2024/02/16	38.6	29.57	40	29.58	29.56	-1.4	47,109	0.00%
2024/02/15	106.8	29.55	9	29.55	29.59	97.8	46,799	0.21%	大買/
2024/02/05	20.4	30.13	0	0.00	30.10	20.4	45,637	0.04%
2024/02/02	40.3	30.51	40	30.58	30.52	0.3	45,351	0.00%
2024/02/01	48.3	30.34	74	30.31	30.36	-25.7	45,559	-0.06%
2024/01/31	56.3	30.03	3.5	29.96	30.11	52.8	45,581	0.12%
2024/01/30	15	29.70	1.4	29.68	29.79	13.6	44,970	0.03%
2024/01/29	18.6	29.41	0	0.00	29.41	18.6	44,694	0.04%
2024/01/26	11	29.48	0	0.00	29.48	11	44,431	0.02%
2024/01/25	75.3	29.24	1	29.26	29.33	74.3	44,402	0.17%
2024/01/24	14.2	29.39	3	29.44	29.47	11.2	43,966	0.03%
2024/01/23	2.4	29.57	0	0.00	29.61	2.4	43,585	0.01%
2024/01/22	91.8	29.55	0	0.00	29.57	91.8	43,020	0.21%
2024/01/19	81.4	29.43	6	29.42	29.41	75.4	42,481	0.18%
2024/01/18	21	29.84	0	0.00	29.84	21	41,559	0.05%
2024/01/17	32.3	29.84	1.2	29.90	29.86	31.1	41,127	0.08%
2024/01/16	11.1	30.13	0	0.00	30.15	11.1	40,356	0.03%
2024/01/15	4	30.16	0	0.00	30.30	4	40,278	0.01%
2024/01/12	0.6	30.09	30	30.10	30.07	-29.5	40,302	-0.07%
2024/01/11	11	30.00	0	0.00	30.01	11	40,587	0.03%
2024/01/10	2.3	30.08	0	0.00	30.06	2.3	40,520	0.01%
2024/01/09	506.2	30.12	1	30.13	30.18	505.2	40,273	1.25%	大買/鉅額交易
2024/01/08	27	30.02	1.2	30.02	29.98	25.8	40,143	0.06%
2024/01/05	10.3	30.37	0	0.00	30.35	10.3	39,661	0.03%
2024/01/04	3.3	30.68	0	0.00	30.66	3.3	39,450	0.01%
2024/01/03	4	30.63	0	0.00	30.60	4	39,342	0.01%
2024/01/02	43.8	30.67	1.2	30.65	30.61	42.6	39,095	0.11%
2023/12/29	21.3	30.86	2	30.88	30.85	19.3	38,907	0.05%
2023/12/28	13	30.91	1.5	30.93	30.91	11.5	39,567	0.03%
2023/12/27	11.3	30.82	52	30.81	30.83	-40.7	39,514	-0.10%
2023/12/26	19.1	30.88	12	30.84	30.89	7.1	39,961	0.02%
2023/12/25	8.1	30.82	199	30.85	30.79	-190.9	40,371	-0.47%	大賣/鉅額交易
2023/12/22	55.1	30.94	9.3	30.91	30.99	45.8	40,346	0.11%
2023/12/21	37.1	31.27	30	31.26	31.26	7.1	40,321	0.02%
2023/12/20	74.1	31.22	38.1	31.19	31.17	36	40,043	0.09%
2023/12/19	137	31.28	68	31.25	31.22	69	40,090	0.17%	大買/
2023/12/18	32.4	31.30	25.7	31.36	31.42	6.7	39,163	0.02%
2023/12/15	123.2	30.89	1.1	30.91	30.92	122.1	37,851	0.32%	大買/鉅額交易
2023/12/14	39.4	30.65	10	30.63	30.64	29.4	36,498	0.08%
2023/12/13	5.5	29.99	17	30.00	30.00	-11.5	36,317	-0.03%
2023/12/12	80.2	29.89	5	29.90	29.90	75.2	36,173	0.21%
2023/12/11	7.7	29.90	0	0.00	29.90	7.7	35,787	0.02%
2023/12/08	6.2	29.98	6	30.04	30.04	0.2	35,169	0.00%
2023/12/07	94.5	30.19	52.6	30.23	30.11	41.9	34,632	0.12%
2023/12/06	361.1	29.82	2.5	29.82	29.78	358.6	33,524	1.07%	大買/鉅額交易
2023/12/05	6	29.33	12.7	29.28	29.33	-6.7	32,569	-0.02%
2023/12/04	9.1	29.13	0.6	29.12	29.14	8.5	32,078	0.03%
2023/12/01	54	28.73	3	28.73	28.80	51	31,721	0.16%
2023/11/30	53.1	28.88	0.5	28.96	28.86	52.6	31,340	0.17%
2023/11/29	9	28.65	0	0.00	28.67	9	30,931	0.03%
2023/11/28	101.4	28.68	0	0.00	28.57	101.4	30,321	0.33%	大買/鉅額交易
2023/11/27	29.7	28.37	8	28.37	28.35	21.7	30,066	0.07%
2023/11/24	14.2	28.51	1	28.48	28.52	13.2	29,639	0.04%
2023/11/22	14.3	28.46	19	28.44	28.47	-4.8	28,970	-0.02%
2023/11/21	6.3	28.49	1	28.49	28.54	5.3	28,719	0.02%
2023/11/20	15.2	28.49	0	0.00	28.42	15.2	28,229	0.05%
2023/11/17	5.3	28.61	6	28.62	28.55	-0.7	27,873	0.00%
2023/11/16	18.4	28.53	2	28.50	28.50	16.4	27,668	0.06%
2023/11/15	10.6	29.11	19	29.11	29.04	-8.4	27,102	-0.03%
2023/11/14	17.1	28.48	0	0.00	28.63	17.1	26,494	0.06%
2023/11/13	26.8	28.46	0	0.00	28.45	26.8	26,043	0.10%
2023/11/10	71.6	28.59	2.5	28.60	28.62	69.1	25,521	0.27%
2023/11/09	14.2	29.05	18.6	29.04	29.03	-4.5	25,038	-0.02%
2023/11/08	10.1	28.46	2	28.47	28.49	8.1	24,380	0.03%
2023/11/07	15.7	28.20	15	28.21	28.18	0.7	24,001	0.00%
2023/11/06	26.4	28.37	2.8	28.34	28.32	23.5	23,914	0.10%
2023/11/03	3.6	28.27	6	28.30	28.27	-2.4	23,752	-0.01%
2023/11/02	47.5	27.88	1	27.86	27.85	46.5	23,576	0.20%
2023/11/01	13.3	27.44	0	0.00	27.36	13.3	23,421	0.06%
2023/10/31	8.1	27.64	6	27.71	27.69	2.1	24,595	0.01%
2023/10/30	6	27.74	0	0.00	27.72	6	25,122	0.02%
2023/10/27	6.3	27.86	12	27.83	27.82	-5.7	25,628	-0.02%
2023/10/26	6.2	27.47	25	27.46	27.48	-18.8	26,293	-0.07%
2023/10/25	33.1	28.00	32	27.93	27.93	1.1	27,463	0.00%
2023/10/24	6.1	27.74	0	0.00	27.75	6.1	27,714	0.02%
2023/10/23	36.3	27.24	0	0.00	27.24	36.3	27,872	0.13%
2023/10/20	11.9	27.44	1	27.36	27.45	10.9	28,112	0.04%
2023/10/19	35.5	27.62	2	27.60	27.59	33.5	28,139	0.12%
2023/10/18	20.3	27.98	0	0.00	27.92	20.3	27,889	0.07%
2023/10/17	18.4	28.16	1	28.18	28.08	17.4	27,939	0.06%
2023/10/16	9.6	28.46	0	0.00	28.43	9.6	27,791	0.03%
2023/10/13	24.7	28.27	16	28.22	28.34	8.7	27,873	0.03%
2023/10/12	12	28.71	0	0.00	28.75	12	27,855	0.04%
2023/10/11	24.9	28.26	5	28.19	28.20	19.9	27,868	0.07%
2023/10/06	34.2	27.86	3	27.88	27.85	31.2	27,889	0.11%
2023/10/05	19.3	28.05	3	28.02	28.02	16.3	28,019	0.06%
2023/10/04	80.4	27.69	7.3	27.63	27.61	73.1	27,890	0.26%
2023/10/03	9.3	28.31	2	28.30	28.30	7.3	27,543	0.03%
2023/10/02	28.1	28.45	3	28.44	28.44	25.1	27,782	0.09%
2023/09/28	34.2	28.52	2	28.55	28.52	32.2	27,459	0.12%
2023/09/27	4.5	28.74	0	0.00	28.71	4.5	26,859	0.02%
2023/09/26	53.4	28.71	21.6	28.69	28.73	31.7	26,542	0.12%
2023/09/25	11.6	29.20	6	29.19	29.18	5.6	25,726	0.02%
2023/09/22	77.5	29.20	1	29.29	29.20	76.5	25,473	0.30%
2023/09/21	24.2	29.94	5	29.94	29.95	19.2	24,300	0.08%
2023/09/20	29	30.00	10	30.00	30.01	19	24,118	0.08%
2023/09/19	7.1	30.10	1	30.13	30.10	6.1	24,050	0.03%
2023/09/18	63.4	30.02	5	30.03	30.02	58.4	24,174	0.24%
2023/09/15	32.4	30.17	41	30.16	30.16	-8.6	23,837	-0.04%
2023/09/14	6.2	30.27	2	30.29	30.26	4.2	23,799	0.02%
2023/09/13	15	30.30	0	0.00	30.25	15	23,823	0.06%
2023/09/12	12	30.26	31	30.26	30.24	-19	23,990	-0.08%
2023/09/11	37.3	30.38	8	30.33	30.28	29.3	23,994	0.12%
2023/09/08	1	30.45	0	0.00	30.44	1	24,193	0.00%
2023/09/06	18.7	30.27	0.1	30.31	30.30	18.6	24,907	0.07%
2023/09/05	16.2	30.48	0	0.00	30.43	16.2	24,929	0.06%
2023/09/04	93	30.49	19	30.48	30.48	74	25,665	0.29%
2023/09/01	8	30.77	1	30.74	30.76	7	26,127	0.03%
2023/08/31	33.1	30.75	2.4	30.78	30.79	30.7	26,843	0.11%
2023/08/30	1	30.64	0	0.00	30.64	1	27,437	0.00%
2023/08/29	1	30.50	0	0.00	30.48	1	27,642	0.00%
2023/08/28	4	30.44	0.6	30.47	30.47	3.4	27,726	0.01%
2023/08/25	3.1	30.35	2	30.37	30.31	1.1	27,798	0.00%
2023/08/24	20.9	30.56	16	30.57	30.48	4.9	27,888	0.02%
2023/08/23	23.4	30.26	6.1	30.27	30.26	17.3	28,066	0.06%
2023/08/22	31.4	30.02	5	30.01	30.00	26.4	28,107	0.09%
2023/08/21	34.1	30.22	0	0.00	30.20	34.1	28,116	0.12%
2023/08/18	62	30.35	8.4	30.34	30.33	53.6	28,509	0.19%
2023/08/17	15.5	30.43	0	0.00	30.40	15.5	28,661	0.05%
2023/08/16	29.6	30.64	30	30.67	30.67	-0.4	28,746	0.00%
2023/08/15	59.1	30.98	10	30.99	30.97	49.1	28,897	0.17%
2023/08/14	8	31.02	31	31.03	31.00	-23	28,786	-0.08%
2023/08/11	22.4	31.08	0	0.00	31.02	22.4	28,818	0.08%
2023/08/10	9	31.22	2	31.22	31.20	7	28,641	0.02%
2023/08/09	10.5	31.27	29	31.29	31.28	-18.5	28,697	-0.06%
2023/08/08	34.2	31.09	6	31.09	31.12	28.2	28,683	0.10%
2023/08/07	3.3	31.16	70	31.13	31.16	-66.7	28,546	-0.23%
2023/08/04	187.7	30.76	104	30.83	30.89	83.7	28,435	0.29%	大買/大賣/
2023/08/02	102.4	31.23	5	31.22	31.23	97.4	27,270	0.36%	大買/
2023/08/01	12	31.50	0	0.00	31.50	12	26,730	0.04%
2023/07/31	169.9	31.23	4	31.29	31.22	165.9	26,444	0.63%	大買/鉅額交易
2023/07/28	190.6	31.23	0	0.00	31.22	190.6	25,963	0.73%	大買/鉅額交易
2023/07/27	19.9	31.53	33	31.51	31.53	-13.1	24,734	-0.05%
2023/07/26	15	31.57	4.5	31.59	31.56	10.5	24,679	0.04%
2023/07/25	17.2	31.70	8	31.71	31.66	9.2	24,567	0.04%
2023/07/24	31	31.76	0.1	31.79	31.77	30.9	24,276	0.13%
2023/07/21	23.3	31.61	0	0.00	31.63	23.3	24,233	0.10%
2023/07/20	65	31.79	1	31.83	31.76	64	24,133	0.27%
2023/07/19	31.1	31.56	1	31.60	31.59	30.1	24,071	0.13%
2023/07/18	64	31.36	0	0.00	31.35	64	24,029	0.27%
2023/07/17	14.3	31.30	0.1	31.39	31.37	14.1	23,949	0.06%
2023/07/14	17.6	31.32	0	0.00	31.29	17.6	23,971	0.07%
2023/07/13	12.2	31.23	2	31.22	31.18	10.2	24,421	0.04%
2023/07/12	16.6	31.15	3	31.11	31.11	13.6	24,875	0.05%
2023/07/11	1.9	31.12	0	0.00	31.12	1.9	25,167	0.01%
2023/07/10	28.5	31.00	0	0.00	31.00	28.5	25,210	0.11%
2023/07/07	41.7	31.20	331	31.21	31.18	-289.3	24,832	-1.17%	大賣/鉅額交易
2023/07/06	22.8	31.48	2	31.50	31.51	20.8	24,531	0.08%
2023/07/05	17.1	31.74	31	31.75	31.71	-13.9	24,512	-0.06%
2023/07/04	29.1	31.77	1	31.75	31.76	28.1	24,717	0.11%
2023/07/03	5.6	31.77	27	31.75	31.77	-21.5	25,237	-0.08%
2023/06/30	7	31.59	0.1	31.61	31.59	6.9	25,243	0.03%
2023/06/29	37	31.93	18	31.95	31.88	19	25,105	0.08%
2023/06/28	42	31.80	18	31.78	31.80	24	25,297	0.09%
2023/06/27	6	31.88	0	0.00	31.85	6	25,999	0.02%
2023/06/26	350.1	31.90	32	31.90	31.91	318.1	26,090	1.22%	大買/鉅額交易
2023/06/21	6	31.72	6	31.73	31.75	0	26,042	0.00%
2023/06/20	15.1	31.36	7	31.35	31.39	8.1	26,056	0.03%
2023/06/19	71.1	31.50	17	31.49	31.52	54.1	26,352	0.21%
2023/06/16	0.5	31.44	0	0.00	31.45	0.5	26,341	0.00%
2023/06/15	14.2	31.25	29	31.23	31.22	-14.8	26,335	-0.06%
2023/06/14	15.7	31.16	1	31.15	31.16	14.7	26,416	0.06%
2023/06/13	59.5	31.31	0	0.00	31.32	59.5	26,325	0.23%
2023/06/12	2.6	31.29	11	31.24	31.23	-8.5	26,211	-0.03%
2023/06/09	6.3	31.18	0	0.00	31.21	6.3	26,024	0.02%
2023/06/08	93.6	31.04	0	0.00	31.03	93.6	26,079	0.36%
2023/06/07	46.1	31.42	6	31.41	31.43	40.1	25,535	0.16%
2023/06/06	43	31.21	0	0.00	31.19	43	24,926	0.17%
2023/06/05	21.6	31.33	0	0.00	31.33	21.6	24,247	0.09%
2023/06/02	9	31.76	0	0.00	31.73	9	23,686	0.04%
2023/06/01	42	31.83	3	31.81	31.77	39	23,531	0.17%
2023/05/31	30.7	31.80	0	0.00	31.82	30.7	23,580	0.13%
2023/05/30	4.1	31.82	10	31.83	31.82	-5.9	23,607	-0.03%
2023/05/29	3.5	31.83	0	0.00	31.81	3.5	23,570	0.01%
2023/05/26	36	31.58	6	31.80	31.77	30	23,405	0.13%
2023/05/25	56.2	31.63	11	31.63	31.63	45.2	23,293	0.19%
2023/05/24	54.3	31.78	86	31.78	31.76	-31.7	23,212	-0.14%
2023/05/23	12.4	31.97	6.3	31.97	31.96	6.1	22,788	0.03%
2023/05/22	32.1	32.05	1	32.00	32.10	31.1	22,667	0.14%
2023/05/19	31.1	32.26	0	0.00	32.26	31.1	22,778	0.14%
2023/05/18	41.3	32.40	57	32.39	32.40	-15.7	23,106	-0.07%
2023/05/17	9.1	32.40	12	32.38	32.41	-2.9	23,089	-0.01%
2023/05/16	8.1	32.69	23	32.66	32.69	-14.9	22,935	-0.06%
2023/05/15	2.1	32.77	14	32.75	32.75	-11.9	23,086	-0.05%
2023/05/12	1.1	32.86	16	32.85	32.85	-14.9	23,034	-0.06%
2023/05/11	11	32.66	0	0.00	32.64	11	22,998	0.05%
2023/05/10	7.7	32.47	1	32.46	32.47	6.7	23,154	0.03%
2023/05/09	3.4	32.55	0	0.00	32.51	3.4	23,131	0.01%
2023/05/08	7.3	32.59	0	0.00	32.73	7.3	22,965	0.03%
2023/05/05	49.3	32.61	1	32.63	32.63	48.3	22,861	0.21%
2023/05/04	32	32.81	4	32.80	32.81	28	22,766	0.12%
2023/05/03	14.1	32.65	10	32.65	32.65	4.1	22,497	0.02%
2023/05/02	22.6	32.29	0	0.00	32.28	22.6	22,469	0.10%
2023/04/28	10	32.34	28	32.29	32.46	-18	22,157	-0.08%
2023/04/27	39.1	32.54	2	32.58	32.51	37.1	21,946	0.17%
2023/04/26	3.3	32.76	30	32.75	32.76	-26.8	21,833	-0.12%
2023/04/25	16	32.45	1	32.44	32.50	15	21,591	0.07%
2023/04/24	29.5	32.15	0	0.00	32.15	29.5	21,529	0.14%
2023/04/21	2.1	32.24	2	32.22	32.29	0.1	21,366	0.00%
2023/04/20	54	31.97	0	0.00	32.02	54	21,292	0.25%
2023/04/19	30.1	31.86	12.6	31.81	31.89	17.5	21,155	0.08%
2023/04/18	106.5	31.77	0	0.00	31.79	106.5	20,833	0.51%	大買/鉅額交易
2023/04/17	104.2	32.04	0	0.00	32.04	104.2	20,121	0.52%	大買/鉅額交易
2023/04/14	59.3	32.29	7	32.32	32.25	52.3	19,428	0.27%
2023/04/13	31.4	32.52	10	32.51	32.52	21.4	18,837	0.11%
2023/04/12	71.1	32.54	0	0.00	32.53	71.1	18,565	0.38%
2023/04/11	58.3	32.57	0	0.00	32.56	58.3	18,418	0.32%
2023/04/10	45.3	32.73	0	0.00	32.73	45.3	18,318	0.25%
2023/04/07	29.4	32.91	1.5	32.95	32.89	27.9	17,987	0.16%
2023/04/06	54.3	32.79	2.6	32.80	32.89	51.7	17,653	0.29%
2023/03/31	10.3	31.70	0	0.00	31.75	10.3	17,021	0.06%
2023/03/30	9.9	31.65	3	31.65	31.63	6.9	16,909	0.04%
2023/03/29	13.3	31.56	0	0.00	31.66	13.3	16,981	0.08%
2023/03/28	69.3	31.71	0	0.00	31.69	69.3	17,005	0.41%
2023/03/27	2.1	32.32	2	32.32	32.28	0.1	16,266	0.00%
2023/03/24	1.4	32.04	14	32.09	32.10	-12.7	16,097	-0.08%
2023/03/23	0.3	32.15	0	0.00	32.09	0.3	16,034	0.00%
2023/03/22	22.2	32.05	1.2	32.05	32.04	21	15,925	0.13%
2023/03/21	23	32.42	0	0.00	32.41	23	15,512	0.15%
2023/03/20	3	32.50	1.7	32.48	32.50	1.3	15,479	0.01%
2023/03/17	10.1	32.10	0	0.00	32.18	10.1	15,356	0.07%
2023/03/16	2	32.41	54.4	32.26	32.39	-52.4	15,256	-0.34%
2023/03/15	30.8	31.79	0	0.00	31.82	30.8	15,058	0.20%
2023/03/14	42.8	32.13	1.4	32.13	32.15	41.4	14,841	0.28%
2023/03/13	9.7	31.82	0	0.00	31.79	9.7	14,632	0.07%
2023/03/10	0.5	31.76	9.1	31.69	31.79	-8.6	14,433	-0.06%
2023/03/09	0.3	31.15	2	31.17	31.12	-1.7	14,276	-0.01%
2023/03/08	13.1	31.10	1	31.10	31.10	12.1	14,307	0.08%
2023/03/07	6.6	31.04	0	0.00	31.05	6.6	14,291	0.05%
2023/03/06	4.5	31.15	9	31.14	31.13	-4.5	14,205	-0.03%
2023/03/03	19.1	30.79	0	0.00	30.82	19.1	14,115	0.13%
2023/03/02	10.1	30.89	0	0.00	30.89	10.1	14,064	0.07%
2023/03/01	14.1	31.07	10	31.04	31.04	4.1	13,904	0.03%
2023/02/24	7	31.14	0	0.00	31.21	7	13,776	0.05%
2023/02/23	25.1	30.98	0	0.00	30.96	25.1	13,649	0.18%
2023/02/22	6.5	30.93	0	0.00	30.96	6.5	13,500	0.05%
2023/02/21	6.1	31.09	0	0.00	31.10	6.1	13,359	0.05%
2023/02/20	16.1	31.00	0	0.00	31.09	16.1	13,242	0.12%
2023/02/17	9.8	30.69	0	0.00	30.73	9.8	13,028	0.08%
2023/02/16	44.6	31.07	0	0.00	31.10	44.6	12,570	0.35%
2023/02/15	4.1	31.75	0	0.00	31.76	4.1	12,047	0.03%
2023/02/14	13.1	31.59	0	0.00	31.62	13.1	11,888	0.11%
2023/02/13	8.2	31.35	0	0.00	31.40	8.2	11,804	0.07%
2023/02/10	3.1	31.61	0	0.00	31.67	3.1	11,543	0.03%
2023/02/09	7.6	31.80	0	0.00	31.78	7.6	11,317	0.07%
2023/02/08	21.1	31.81	0	0.00	31.80	21.1	11,160	0.19%
2023/02/07	3.3	31.98	0	0.00	31.98	3.3	10,812	0.03%
2023/02/06	30.1	32.08	0	0.00	32.08	30.1	10,564	0.28%
2023/02/03	14.2	32.44	0	0.00	32.41	14.2	10,212	0.14%
2023/02/02	26.3	32.26	0	0.00	32.15	26.3	9,981	0.26%
2023/02/01	3	32.13	0.2	32.14	32.12	2.8	9,711	0.03%
2023/01/31	27.4	32.04	0	0.00	32.04	27.4	9,628	0.28%
2023/01/30	16.1	32.27	0	0.00	32.30	16.1	9,417	0.17%
2023/01/17	13.1	32.12	5	32.22	32.17	8.1	9,252	0.09%
2023/01/16	8.4	32.28	0	0.00	32.26	8.4	9,154	0.09%
2023/01/13	9.1	32.38	1	32.39	32.50	8.1	8,999	0.09%
2023/01/12	10	32.00	1	32.22	32.20	9	8,880	0.10%
2023/01/11	21.1	31.83	1	31.86	31.88	20.1	8,691	0.23%
2023/01/10	0.1	32.15	2	32.11	32.12	-2	8,589	-0.02%
2023/01/09	9.6	32.06	1.1	32.08	32.03	8.5	8,431	0.10%
2023/01/06	1.1	31.76	4	31.75	31.71	-3	8,302	-0.04%
2023/01/05	14.2	31.68	0	0.00	31.53	14.2	8,241	0.17%
2023/01/04	3.1	31.57	0	0.00	31.56	3.1	8,131	0.04%
2023/01/03	0.2	31.04	0	0.00	31.00	0.2	8,069	0.00%
2022/12/30	1.2	31.16	0	0.00	31.08	1.2	7,973	0.02%
2022/12/29	2.2	30.97	1	30.97	30.97	1.2	7,964	0.02%
2022/12/28	44.3	31.10	0.4	31.17	31.09	43.9	7,830	0.56%
2022/12/27	4.1	31.61	0	0.00	31.60	4.1	7,553	0.05%
2022/12/26	0.1	31.76	0.3	31.78	31.73	-0.3	7,410	0.00%
2022/12/23	14.5	31.91	0	0.00	31.87	14.5	7,333	0.20%
2022/12/22	2.1	32.10	0	0.00	32.10	2.1	7,261	0.03%
2022/12/21	12.1	31.75	0	0.00	31.89	12.1	7,348	0.16%
2022/12/20	26.6	32.12	0	0.00	31.94	26.6	7,128	0.37%
2022/12/19	11.1	32.85	0	0.00	32.85	11.1	6,756	0.16%
2022/12/16	13	33.11	0	0.00	33.14	13	6,722	0.19%
2022/12/15	11.5	32.89	1	32.89	33.00	10.5	6,651	0.16%
2022/12/14	13	33.02	0	0.00	32.98	13	6,529	0.20%
2022/12/13	12.2	32.78	0	0.00	32.77	12.2	6,359	0.19%
2022/12/12	3.3	32.84	0	0.00	32.92	3.3	6,219	0.05%
2022/12/09	10.1	33.50	1.2	33.46	33.59	8.9	6,067	0.15%
2022/12/08	2.1	33.42	1.1	33.31	33.41	1	5,937	0.02%
2022/12/07	5.4	32.68	2.6	32.70	32.66	2.8	5,781	0.05%
2022/12/06	9.1	32.42	10	32.42	32.43	-1	5,707	-0.02%
2022/12/05	5.2	32.31	0	0.00	32.34	5.2	5,672	0.09%
2022/12/02	7.1	32.15	0	0.00	32.09	7.1	5,558	0.13%
2022/12/01	9.1	31.66	0	0.00	31.57	9.1	5,508	0.16%
2022/11/30	4.3	31.49	0	0.00	31.51	4.3	5,312	0.08%
2022/11/29	6.4	31.86	0	0.00	31.81	6.4	5,229	0.12%
2022/11/28	0	32.04	0	0.00	32.14	0	5,139	0.00%
2022/11/25	7.1	32.03	0	0.00	31.94	7.1	5,100	0.14%
2022/11/24	1	31.96	4	32.13	31.90	-3	5,026	-0.06%
2022/11/23	0.1	31.53	0	0.00	31.61	0.1	4,828	0.00%
2022/11/22	1.1	31.14	0	0.00	31.14	1.1	4,805	0.02%
2022/11/21	10	31.15	3	31.05	31.21	7	4,782	0.15%
2022/11/18	0.1	31.28	0	0.00	31.26	0.1	4,854	0.00%
2022/11/17	27.1	31.33	0	0.00	31.31	27.1	4,827	0.56%
2022/11/16	1.2	30.77	0	0.00	30.64	1.2	4,717	0.03%
2022/11/15	1.2	30.60	0	0.00	30.62	1.2	4,596	0.03%
2022/11/14	0.2	30.79	0	0.00	30.71	0.2	4,487	0.00%
2022/11/11	9.1	31.13	0	0.00	31.10	9.1	4,375	0.21%
2022/11/10	3.2	30.41	0	0.00	30.45	3.2	4,158	0.08%
2022/11/09	2	30.36	5	30.36	30.38	-3	4,119	-0.07%
2022/11/08	11.3	30.20	0	0.00	30.15	11.3	4,050	0.28%
2022/11/07	3.1	30.71	0	0.00	30.71	3.1	3,978	0.08%
2022/11/04	5.1	31.04	0	0.00	30.98	5.1	3,981	0.13%
2022/11/02	1.1	31.48	0	0.00	31.32	1.1	3,902	0.03%
2022/11/01	2	31.28	0	0.00	31.26	2	3,910	0.05%
2022/10/31	0.1	31.23	0.1	31.29	31.28	-0.1	3,908	0.00%
2022/10/28	0	31.43	1	31.40	31.43	-1	3,899	-0.03%
2022/10/27	0.1	31.08	0	0.00	31.03	0.1	3,896	0.00%
2022/10/26	0	30.90	0	0.00	30.94	0	3,906	0.00%
2022/10/25	1.2	30.23	2	30.31	30.27	-0.8	3,881	-0.02%
2022/10/24	2.1	30.29	0	0.00	30.46	2.1	3,849	0.05%
2022/10/21	3.4	30.68	0	0.00	30.60	3.4	3,852	0.09%
2022/10/20	2.1	31.19	0	0.00	31.12	2.1	3,768	0.06%
2022/10/19	3.1	31.58	0	0.00	31.55	3.1	3,711	0.08%
2022/10/18	0.1	31.71	0	0.00	31.68	0.1	3,710	0.00%
2022/10/17	1.1	31.75	0	0.00	31.83	1.1	3,663	0.03%
2022/10/14	2	31.99	0	0.00	31.97	2	3,642	0.05%
2022/10/13	0	32.08	1	32.04	32.04	-1	3,668	-0.03%
2022/10/11	10.1	31.84	0	0.00	31.80	10.1	3,641	0.28%
2022/10/07	0	0.00	7	32.60	32.47	-7	3,563	-0.20%
2022/10/06	7.1	32.64	0	0.00	32.62	7.1	3,525	0.20%
2022/10/05	4	32.95	3	33.23	32.98	1	3,444	0.03%
2022/10/04	1	33.34	0	0.00	33.23	1	3,443	0.03%
2022/10/03	12.2	32.84	0	0.00	32.97	12.2	3,439	0.35%
2022/09/30	1	32.96	0	0.00	33.04	1	3,438	0.03%
2022/09/29	0	33.05	15	33.09	33.06	-15	3,440	-0.44%
2022/09/28	24.3	32.37	0	0.00	32.38	24.3	3,459	0.70%
2022/09/27	13.3	33.21	0	0.00	33.18	13.3	3,284	0.41%
2022/09/26	3	33.49	0	0.00	33.46	3	3,279	0.09%
2022/09/23	13.1	33.36	0	0.00	33.35	13.1	3,297	0.40%
2022/09/22	1	34.06	2	33.95	34.07	-1	3,216	-0.03%
2022/09/16	1	33.84	0	0.00	33.88	1	3,153	0.03%
2022/09/15	1.1	33.64	0.3	33.67	33.64	0.7	3,172	0.02%
2022/09/14	0	0.00	1	33.48	33.50	-1	3,168	-0.03%
2022/09/13	12.2	33.36	0	0.00	33.38	12.2	3,178	0.38%
2022/09/12	2.1	33.57	0	0.00	33.52	2.1	3,119	0.07%
2022/09/08	1	33.87	3	33.93	33.92	-2	3,092	-0.06%
2022/09/07	14.1	33.38	0	0.00	33.45	14.1	3,104	0.45%
2022/09/06	0.1	33.97	0	0.00	33.91	0.1	3,068	0.00%
2022/09/02	5.1	33.72	1	33.76	33.81	4.1	3,105	0.13%
2022/09/01	14.1	33.95	2	33.97	34.03	12.1	3,071	0.39%
2022/08/31	1.1	34.42	0	0.00	34.45	1.1	3,029	0.03%
2022/08/29	2.1	34.19	0	0.00	34.22	2.1	3,071	0.07%
2022/08/26	1.1	34.05	0	0.00	33.97	1.1	3,026	0.04%
2022/08/25	13.1	33.79	2	33.83	33.77	11.1	2,979	0.37%
2022/08/24	13.1	34.02	0	0.00	34.14	13.1	2,910	0.45%
2022/08/23	2	34.04	0	0.00	34.13	2	2,953	0.07%
2022/08/22	7	34.06	0	0.00	34.11	7	3,000	0.23%
2022/08/19	11.1	34.53	0	0.00	34.45	11.1	2,966	0.37%
2022/08/18	10	34.54	5	34.53	34.57	5	2,941	0.17%
2022/08/17	1	34.83	0	0.00	34.82	1	2,911	0.03%
2022/08/16	4	34.86	0	0.00	34.87	4	2,912	0.14%
2022/08/15	3	35.01	0	0.00	35.01	3	2,914	0.10%
2022/08/12	47.3	34.81	1	34.71	34.85	46.3	2,909	1.59%
2022/08/11	3	35.53	0	0.00	35.54	3	2,792	0.11%
2022/08/10	0.2	35.85	0	0.00	35.81	0.2	2,744	0.01%
2022/08/09	0	0.00	7.3	35.83	35.86	-7.3	2,746	-0.27%
2022/08/08	8.1	35.44	0	0.00	35.45	8.1	2,729	0.30%
2022/08/05	2	36.06	48	36.04	36.02	-46	2,684	-1.71%
2022/08/04	2	36.05	0	0.00	36.06	2	2,686	0.07%
2022/08/03	51	35.82	0	0.00	35.95	51	2,687	1.90%
2022/08/02	2	36.63	86	36.55	36.55	-84	2,666	-3.15%
2022/08/01	0	0.00	1	35.65	35.59	-1	2,662	-0.04%
2022/07/29	2	35.46	0	0.00	35.56	2	2,679	0.07%
2022/07/28	30.1	35.43	5	35.36	35.26	25.1	2,696	0.93%
2022/07/26	5	35.54	0	0.00	35.52	5	2,733	0.18%
2022/07/25	3	35.56	1	35.55	35.55	2	2,772	0.07%
2022/07/22	1	35.15	5	35.15	35.15	-4	2,770	-0.14%
2022/07/21	6	34.63	3	34.60	34.63	3	2,795	0.11%
2022/07/20	1	34.45	2	34.46	34.46	-1	2,807	-0.04%
2022/07/19	6.3	34.72	0	0.00	34.71	6.3	2,779	0.23%
2022/07/15	1	35.01	2	35.02	35.01	-1	2,813	-0.04%
2022/07/13	0.3	34.58	0	0.00	34.53	0.3	2,821	0.01%
2022/07/12	0	0.00	6	34.59	34.55	-6	2,846	-0.21%
2022/07/11	6.1	33.91	0	0.00	33.91	6.1	2,844	0.21%
2022/07/08	7.1	34.24	0	0.00	34.29	7.1	2,845	0.25%
2022/07/07	1.1	34.66	0	0.00	34.64	1.1	2,859	0.04%
2022/07/06	1	35.05	2	35.06	35.08	-1	2,869	-0.03%
2022/07/05	0.1	34.23	0	0.00	34.34	0.1	2,852	0.00%
2022/07/04	1.1	34.59	3	34.57	34.55	-2	2,859	-0.07%
2022/07/01	4.2	34.34	4	34.37	34.45	0.2	2,784	0.01%
2022/06/30	2.1	34.01	0	0.00	33.95	2.1	2,779	0.07%
2022/06/29	2	33.65	3	33.60	33.67	-1	2,751	-0.04%
2022/06/28	1.1	33.35	0	0.00	33.43	1.1	2,745	0.04%
2022/06/27	14.1	33.53	0	0.00	33.37	14.1	2,759	0.51%
2022/06/24	2.1	34.11	1	34.12	34.13	1.1	2,713	0.04%
2022/06/23	15.1	33.96	2	33.99	33.89	13.1	2,714	0.48%
2022/06/21	4.1	33.20	6	33.22	33.17	-2	2,669	-0.07%
2022/06/20	2.1	33.49	0	0.00	33.51	2.1	2,668	0.08%
2022/06/17	1.1	33.55	0	0.00	33.49	1.1	2,696	0.04%
2022/06/16	2.1	33.02	2	33.04	33.14	0.1	2,667	0.00%
2022/06/15	12.1	32.82	0	0.00	32.81	12.1	2,660	0.45%
2022/06/14	19.1	33.27	0	0.00	33.30	19.1	2,585	0.74%
2022/06/13	5.1	33.90	0	0.00	34.00	5.1	2,505	0.20%
2022/06/10	0.1	34.10	0	0.00	34.04	0.1	2,491	0.00%
2022/06/09	1.1	33.95	0	0.00	33.99	1.1	2,491	0.04%
2022/06/08	0.1	34.18	0	0.00	34.13	0.1	2,487	0.00%
2022/06/07	7.2	33.90	0	0.00	33.92	7.2	2,509	0.29%
2022/06/06	0.2	34.39	0	0.00	34.29	0.2	2,430	0.01%
2022/06/02	2	34.41	2	34.46	34.49	0	2,435	0.00%
2022/06/01	3.1	34.10	0	0.00	34.23	3.1	2,470	0.12%
2022/05/31	3.1	34.43	0	0.00	34.37	3.1	2,421	0.13%
2022/05/30	10	35.08	0	0.00	34.80	10	2,383	0.42%
2022/05/27	1	35.09	2	35.15	35.09	-1	2,317	-0.04%
2022/05/26	3	35.39	0	0.00	35.40	3	2,310	0.13%
2022/05/25	2	35.29	0	0.00	35.29	2	2,305	0.09%
2022/05/24	3	34.86	0	0.00	34.91	3	2,317	0.13%
2022/05/23	3	35.17	2	35.14	35.14	1	2,307	0.04%
2022/05/20	5	34.91	0	0.00	34.99	5	2,291	0.22%
2022/05/19	0	34.87	0	0.00	34.76	0	2,683	0.00%
2022/05/18	4	34.18	0	0.00	34.19	4	2,685	0.15%
2022/05/17	12	34.86	0	0.00	34.79	12	2,678	0.45%
2022/05/16	3.1	35.05	1	35.00	35.20	2.1	2,706	0.08%
2022/05/13	0.1	35.40	0	0.00	35.30	0.1	2,714	0.00%
2022/05/12	3.1	35.45	10.1	35.38	35.48	-7.1	2,727	-0.26%
2022/05/11	2	34.86	0	0.00	34.91	2	2,775	0.07%
2022/05/10	1.1	34.70	2	34.89	34.52	-0.9	2,760	-0.03%
2022/05/09	7.1	34.17	0	0.00	34.12	7.1	2,743	0.26%
2022/05/06	10.1	34.72	0	0.00	34.73	10.1	2,709	0.37%
2022/05/05	17.1	35.34	0	0.00	35.23	17.1	2,661	0.64%
2022/05/04	6	35.37	0	0.00	35.37	6	2,626	0.23%
2022/05/03	11	35.36	0	0.00	35.30	11	2,601	0.42%
2022/04/29	2	36.10	0	0.00	35.98	2	2,522	0.08%
2022/04/28	2.1	35.97	0	0.00	36.03	2.1	2,484	0.09%
2022/04/27	11.1	36.29	2	36.29	36.22	9.1	2,457	0.37%
2022/04/26	6.4	35.94	0	0.00	35.78	6.4	2,442	0.26%
2022/04/25	7	35.87	0	0.00	35.79	7	2,436	0.29%
2022/04/22	0.1	35.59	1	35.47	35.56	-0.9	2,468	-0.04%
2022/04/21	0	35.87	0	0.00	35.77	0	2,452	0.00%
2022/04/20	1	35.30	0	0.00	35.27	1	2,419	0.04%
2022/04/19	0	35.65	12	35.56	35.58	-12	2,414	-0.50%
2022/04/18	2.2	35.56	0	0.00	35.56	2.2	2,421	0.09%
2022/04/15	1	35.85	0	0.00	35.84	1	2,405	0.04%
2022/04/14	0.4	36.27	0	0.00	36.24	0.4	2,360	0.02%
2022/04/13	1.1	36.01	0	0.00	36.02	1.1	2,354	0.04%
2022/04/12	3.1	36.06	0	0.00	36.08	3.1	2,345	0.13%
2022/04/11	5.1	36.54	0	0.00	36.50	5.1	2,348	0.22%
2022/04/08	3.1	37.01	0	0.00	37.01	3.1	2,310	0.13%
2022/04/07	1	37.14	0	0.00	37.22	1	2,296	0.04%
2022/04/06	3.1	37.13	0	0.00	37.16	3.1	2,276	0.13%
2022/04/01	0.1	38.01	0	0.00	38.03	0.1	2,218	0.00%
2022/03/31	2	38.13	0	0.00	38.00	2	2,207	0.09%
2022/03/30	0	37.94	0	0.00	37.99	0	2,195	0.00%
2022/03/28	3	37.29	0	0.00	37.15	3	2,159	0.14%
2022/03/25	0	37.73	0	0.00	37.71	0	2,130	0.00%
2022/03/24	1	37.77	0	0.00	37.70	1	2,123	0.05%
2022/03/23	7.1	36.92	2	36.95	36.98	5.1	2,095	0.24%
2022/03/22	3.2	37.57	0	0.00	37.49	3.2	2,045	0.15%
2022/03/21	11	38.24	0	0.00	38.23	11	1,992	0.55%
2022/03/18	2.2	37.78	2	37.85	37.83	0.2	1,977	0.01%
2022/03/17	0.1	38.41	0	0.00	38.43	0.1	1,930	0.00%
2022/03/16	0	38.18	0	0.00	38.10	0	1,922	0.00%
2022/03/15	1.1	38.02	0	0.00	38.14	1.1	1,920	0.06%
2022/03/14	0.3	38.67	0	0.00	38.60	0.3	1,882	0.01%
2022/03/11	0	38.80	0	0.00	38.73	0	1,866	0.00%
2022/03/10	0.1	39.02	0	0.00	38.90	0.1	1,859	0.00%
2022/03/08	0	39.60	5	39.58	39.69	-5	1,838	-0.27%
2022/03/07	2.1	40.20	0	0.00	40.00	2.1	1,840	0.11%
2022/03/04	0	0.00	1	39.49	39.45	-1	1,804	-0.06%
2022/03/03	0.4	39.16	0	0.00	38.99	0.4	1,790	0.02%
2022/03/02	0	39.76	0	0.00	39.76	0	1,753	0.00%
2022/03/01	1	39.22	0	0.00	39.29	1	1,723	0.06%
2022/02/25	2.1	38.82	0	0.00	38.87	2.1	1,701	0.12%
2022/02/24	11	38.98	0	0.00	39.16	11	1,690	0.65%
2022/02/23	0.1	38.89	0	0.00	38.86	0.1	1,659	0.00%
2022/02/22	0	0.00	1	39.04	39.15	-1	1,646	-0.06%
2022/02/21	1.1	38.79	0	0.00	38.83	1.1	1,625	0.07%
2022/02/18	1.1	38.58	0	0.00	38.59	1.1	1,205	0.09%
2022/02/17	3.6	38.51	1	38.38	38.61	2.6	1,195	0.22%
2022/02/16	0.1	38.46	0	0.00	38.39	0.1	1,169	0.01%
2022/02/15	0	38.95	0	0.00	38.91	0	1,113	0.00%
2022/02/14	0	38.98	0	0.00	38.94	0	1,098	0.00%
2022/02/11	3	38.94	2	38.90	38.82	1	1,080	0.09%
2022/02/10	1	39.30	0	0.00	39.30	1	1,011	0.10%
2022/02/09	0.1	39.34	0.1	39.34	39.28	-0.1	1,000	-0.01%
2022/02/07	0	0.00	1.5	39.55	39.56	-1.5	959	-0.16%
2022/01/26	0	39.99	0	0.00	40.05	0	947	0.00%
2022/01/25	1	39.98	0	0.00	40.05	1	936	0.11%
2022/01/24	0	40.11	1	40.08	40.10	-1	932	-0.10%
2022/01/21	0	40.11	0	0.00	40.10	0	922	0.00%
2022/01/20	0	39.59	0	0.00	39.50	0	921	0.00%
2022/01/19	0.1	39.31	0	0.00	39.31	0.1	910	0.01%
2022/01/18	0	39.78	0	0.00	39.70	0	873	0.00%
2022/01/17	6.1	39.74	0	0.00	39.75	6.1	849	0.72%
2022/01/14	5.5	40.29	2	40.33	40.35	3.5	786	0.45%
2022/01/13	2	40.12	0	0.00	40.18	2	770	0.27%
2022/01/12	0.2	40.39	0	0.00	40.33	0.2	766	0.03%
2022/01/11	3.1	40.29	0	0.00	40.34	3.1	730	0.43%
2022/01/10	2.5	39.92	0	0.00	39.90	2.5	700	0.36%
2022/01/07	0	40.28	0	0.00	40.20	0	674	0.00%
2022/01/06	1.1	40.15	0	0.00	40.04	1.1	664	0.16%
2022/01/05	1	40.47	0	0.00	40.43	1	632	0.16%
2022/01/04	7	40.77	0	0.00	40.78	7	591	1.18%
2021/12/30	5	41.21	0	0.00	41.22	5	536	0.93%
2021/12/24	0	0.00	1	41.88	41.89	-1	525	-0.19%
2021/12/16	1	42.14	0	0.00	42.19	1	561	0.18%
2021/12/06	0	0.00	1	43.06	42.99	-1	528	-0.19%
2021/12/02	0	0.00	10	42.63	42.53	-10	506	-1.97%
2021/12/01	0	0.00	0.2	42.16	42.20	-0.2	498	-0.04%
2021/11/08	0	0.00	1	42.04	42.04	-1	436	-0.23%
2021/11/03	0.2	41.63	0	0.00	41.66	0.2	432	0.04%
2021/10/28	0	0.00	4	41.60	41.58	-4	417	-0.96%
2021/10/20	2	40.50	0	0.00	40.62	2	420	0.48%
2021/10/19	2	41.39	0	0.00	41.23	2	410	0.49%
2021/09/24	1	41.60	2	41.61	41.63	-1	432	-0.23%
2021/09/08	1	41.36	0	0.00	41.49	1	492	0.20%
2021/09/06	0	0.00	1	41.49	41.50	-1	500	-0.20%
2021/09/01	2	41.61	0	0.00	41.67	2	507	0.39%
2021/08/26	2	41.86	0	0.00	41.89	2	513	0.39%
2021/08/24	1	42.33	0	0.00	42.34	1	515	0.19%
2021/08/23	0	0.00	1	42.50	42.43	-1	520	-0.19%
2021/08/16	0	0.00	4	42.25	42.29	-4	517	-0.77%
2021/08/11	1	41.48	0	0.00	41.42	1	513	0.19%
2021/08/09	1	41.86	1	41.86	41.90	0	511	0.00%
2021/08/06	1	42.48	0	0.00	42.51	1	503	0.20%
2021/08/05	1	42.69	0	0.00	42.69	1	508	0.20%
2021/07/30	1	42.36	0	0.00	42.38	1	532	0.19%
2021/07/29	1	42.44	0	0.00	42.44	1	533	0.19%
2021/07/19	0	0.00	0	42.40	42.34	0	582	-0.01%
2021/07/16	0	0.00	0.4	42.04	42.00	-0.4	594	-0.07%
2021/07/15	0	0.00	0.7	41.85	41.88	-0.7	591	-0.12%
2021/07/14	0	41.40	0	0.00	41.35	0	592	0.00%
2021/07/12	5	41.68	0	0.00	41.71	5	591	0.84%
2021/07/09	2	42.04	0	0.00	41.93	2	593	0.34%
2021/07/05	0	0.00	2	41.10	41.12	-2	600	-0.33%
2021/06/28	0	40.36	0	0.00	40.27	0	607	0.01%
2021/06/22	1	40.61	0	0.00	40.65	1	596	0.17%
2021/06/21	2	41.31	1	41.74	41.70	1	591	0.17%
2021/06/18	0	0.00	21	40.36	40.47	-21	581	-3.61%
2021/06/15	1	39.76	0	0.00	39.82	1	596	0.17%
2021/06/09	1	39.63	0	0.00	39.63	1	594	0.17%
2021/06/08	0	39.40	0	0.00	39.36	0	599	0.00%
2021/06/04	4	38.95	0	0.00	38.99	4	592	0.67%
2021/06/01	0	38.99	0	0.00	38.86	0	610	0.00%
2021/05/25	1	38.96	0	0.00	39.02	1	650	0.15%
2021/05/18	1	38.75	0	0.00	38.74	1	676	0.15%
2021/05/13	0	38.85	0	0.00	38.83	0	706	0.00%
2021/05/10	2	39.37	1	39.82	39.39	1	693	0.14%
2021/05/04	1	39.61	0	0.00	39.62	1	682	0.15%
2021/05/03	0	39.59	0	0.00	39.40	0	659	0.00%
2021/04/22	1	40.13	0	0.00	40.19	1	615	0.16%
2021/04/14	1	40.11	0	0.00	40.09	1	611	0.16%
2021/04/09	1	40.09	0	0.00	40.02	1	609	0.16%
2021/03/25	3	40.01	0	0.00	40.08	3	638	0.47%
2021/03/18	1	38.85	1	39.00	38.86	0	696	0.00%
2021/03/15	1	39.14	1	39.40	39.09	0	691	0.00%
2021/03/10	0	0.00	0.8	40.25	40.28	-0.8	685	-0.12%
2021/03/09	1.1	39.99	0.3	40.05	40.02	0.8	693	0.12%
2021/03/05	1	39.23	0	0.00	39.10	1	697	0.14%
2021/03/02	15	40.09	0	0.00	40.22	15	702	2.13%
2021/01/28	0	0.00	1	43.96	43.99	-1	681	-0.15%
2021/01/18	2	43.46	0	0.00	43.50	2	744	0.27%
2021/01/12	1	43.10	5	43.00	43.08	-4	776	-0.52%
2021/01/05	0	0.00	3	44.89	44.91	-3	830	-0.36%
2020/12/31	0	0.00	2	44.94	45.00	-2	840	-0.24%
2020/12/28	0	0.00	1	44.90	44.93	-1	842	-0.12%
2020/12/25	0	0.00	2	45.02	45.05	-2	838	-0.24%
2020/12/24	0	0.00	2	44.88	44.92	-2	834	-0.24%
2020/12/18	10	45.07	0	0.00	45.19	10	804	1.24%
2020/11/20	0	0.00	2	46.65	46.67	-2	704	-0.28%
2020/11/19	0	0.00	5	46.35	46.35	-5	694	-0.72%
2020/11/11	1	45.13	0	0.00	45.12	1	715	0.14%
2020/08/28	1	47.81	0	0.00	47.82	1	883	0.11%
2020/06/18	0	0.00	16	48.57	48.67	-16	803	-1.99%
2020/06/16	1	48.69	0	0.00	48.37	1	793	0.13%
2020/06/15	2	49.60	0	0.00	49.59	2	841	0.24%
2020/06/11	16	48.50	0	0.00	48.78	16	822	1.95%
2020/04/24	0	0.00	2	52.30	52.25	-2	1,504	-0.13%
2020/04/22	0	0.00	5	52.40	52.60	-5	1,515	-0.33%
2020/03/30	0	0.00	8	51.48	51.35	-8	1,574	-0.51%
2020/03/26	0	0.00	1	50.20	50.25	-1	1,573	-0.06%
2020/03/16	0	0.00	6	51.05	50.95	-6	1,464	-0.41%
2020/03/13	0	0.00	13	48.98	48.47	-13	1,441	-0.90%
2020/03/12	5	50.25	0	0.00	50.40	5	1,359	0.37%
2020/03/11	0	0.00	1	50.65	51.70	-1	1,322	-0.08%
2020/03/10	0	0.00	8	52.00	51.75	-8	1,297	-0.62%
2020/03/09	5	53.54	0	0.00	54.10	5	1,278	0.39%
2020/03/06	3	49.17	0	0.00	49.83	3	1,230	0.24%
2020/03/02	1	47.84	0	0.00	47.90	1	1,147	0.09%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	1	46.42	46.45	-1	1,080	-0.09%
2020/02/12	1	44.36	0	0.00	44.32	1	951	0.11%
2020/01/30	0	0.00	1	44.19	44.81	-1	882	-0.11%
2020/01/20	10	42.56	0	0.00	42.57	10	810	1.23%
2020/01/07	1	42.74	0	0.00	42.70	1	969	0.10%
2020/01/02	1	41.96	0	0.00	42.01	1	988	0.10%
2019/12/31	1	42.34	0	0.00	42.29	1	978	0.10%
2019/12/30	1	42.49	0	0.00	42.49	1	970	0.10%
2019/12/17	1	42.83	0	0.00	42.85	1	1,008	0.10%
2019/12/11	1	43.45	0	0.00	43.43	1	2,913	0.03%