元大美債20年 (00679B)-元大-東港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	29.31	1.7	29.30	29.28	18.3	56,787	0.03%
2024/05/07	4.8	29.12	0.3	29.23	29.22	4.5	56,789	0.01%
2024/05/06	0	28.93	1.3	28.92	28.97	-1.2	56,834	0.00%
2024/05/03	11.2	28.73	0	0.00	28.74	11.2	56,767	0.02%
2024/05/02	4.7	28.76	100	28.72	28.77	-95.3	56,967	-0.17%
2024/04/30	7	28.79	38	28.76	28.84	-31	57,249	-0.05%
2024/04/26	22.6	28.50	0	0.00	28.49	22.6	57,911	0.04%
2024/04/25	14.3	28.66	0	0.00	28.64	14.3	58,143	0.02%
2024/04/24	7.7	28.78	0	0.00	28.76	7.7	58,290	0.01%
2024/04/23	15	28.91	3.1	28.91	28.92	11.9	58,627	0.02%
2024/04/22	2.2	28.78	7	28.78	28.77	-4.8	58,621	-0.01%
2024/04/19	2	29.08	24	29.15	29.01	-22	58,297	-0.04%
2024/04/18	6.2	28.81	1	28.78	28.78	5.2	57,342	0.01%
2024/04/17	35.3	28.61	2	28.60	28.60	33.3	57,234	0.06%
2024/04/16	10.2	28.79	2.4	28.79	28.79	7.8	56,887	0.01%
2024/04/15	3.4	28.95	3.3	28.95	28.93	0.1	56,372	0.00%
2024/04/12	49	28.86	5	28.87	28.88	44	56,216	0.08%
2024/04/11	38.6	28.93	6	28.95	28.95	32.6	55,570	0.06%
2024/04/10	1.3	29.37	0	0.00	29.37	1.3	54,295	0.00%
2024/04/09	17	29.21	1	29.26	29.23	16	54,092	0.03%
2024/04/08	22.9	29.18	0	0.00	29.15	22.9	53,756	0.04%
2024/04/03	39.7	29.47	2	29.50	29.43	37.7	52,309	0.07%
2024/04/02	39.2	29.68	0	0.00	29.65	39.2	51,291	0.08%
2024/04/01	8	29.93	6.2	29.93	29.97	1.8	50,511	0.00%
2024/03/29	9	30.00	5	30.01	30.00	4	50,392	0.01%
2024/03/28	2.2	29.97	15.1	29.98	29.97	-12.9	50,457	-0.03%
2024/03/27	11	29.79	0	0.00	29.80	11	50,703	0.02%
2024/03/26	24.5	29.70	1	29.69	29.71	23.5	51,035	0.05%
2024/03/25	15	29.82	21	29.80	29.79	-6	51,516	-0.01%
2024/03/22	8	29.58	17	29.63	29.65	-9	51,688	-0.02%
2024/03/21	22.7	29.38	1	29.36	29.39	21.7	52,363	0.04%
2024/03/20	9	29.38	2	29.41	29.44	7	52,708	0.01%
2024/03/19	38.2	29.33	7.4	29.36	29.38	30.8	52,315	0.06%
2024/03/18	14.9	29.40	60	29.39	29.36	-45.1	51,729	-0.09%
2024/03/15	61.6	29.40	3	29.42	29.42	58.6	51,120	0.11%
2024/03/14	19.3	29.73	1	29.73	29.68	18.3	50,777	0.04%
2024/03/13	11.4	29.81	12	29.82	29.81	-0.6	50,611	0.00%
2024/03/12	4.2	30.01	1	30.01	30.02	3.2	50,987	0.01%
2024/03/11	8	30.06	20	30.06	30.06	-12	51,210	-0.02%
2024/03/08	1	30.05	5	30.05	30.06	-4	51,006	-0.01%
2024/03/07	9.4	30.05	4	30.06	30.04	5.4	50,779	0.01%
2024/03/06	9.8	29.88	2.3	29.86	29.88	7.5	50,104	0.01%
2024/03/05	17.1	29.60	66	29.58	29.63	-48.9	49,480	-0.10%
2024/03/04	5.2	29.63	0	0.00	29.65	5.2	49,211	0.01%
2024/03/01	3.9	29.62	0	0.00	29.60	3.9	48,607	0.01%
2024/02/29	7.5	29.56	11	29.59	29.53	-3.5	48,648	-0.01%
2024/02/27	29.2	29.57	2.4	29.58	29.56	26.8	48,340	0.06%
2024/02/26	21.1	29.95	0.2	29.95	29.95	21	47,914	0.04%
2024/02/23	22	29.56	0	0.00	29.56	22	47,324	0.05%
2024/02/22	21.2	29.54	0	0.00	29.55	21.2	47,178	0.04%
2024/02/21	77.1	29.55	0	0.00	29.56	77.1	47,085	0.16%
2024/02/20	10.8	29.52	0	0.00	29.55	10.8	46,833	0.02%
2024/02/19	9.6	29.54	1	29.52	29.54	8.6	47,001	0.02%
2024/02/16	5.3	29.56	0	0.00	29.56	5.3	47,109	0.01%
2024/02/15	96.7	29.55	25.3	29.53	29.59	71.4	46,799	0.15%
2024/02/05	99.3	30.09	2	30.09	30.10	97.3	45,637	0.21%
2024/02/02	4.5	30.55	337	30.49	30.52	-332.5	45,351	-0.73%	大賣/鉅額交易
2024/02/01	15.8	30.34	0	0.00	30.36	15.8	45,559	0.03%
2024/01/31	78	29.98	0	30.05	30.11	78	45,581	0.17%
2024/01/30	338.5	29.65	3.4	29.65	29.79	335.1	44,970	0.75%	大買/鉅額交易
2024/01/29	4.2	29.42	0	0.00	29.41	4.2	44,694	0.01%
2024/01/26	23.6	29.48	0	0.00	29.48	23.6	44,431	0.05%
2024/01/25	11.1	29.26	1	29.31	29.33	10.1	44,402	0.02%
2024/01/24	3.9	29.39	0	29.40	29.47	3.9	43,966	0.01%
2024/01/23	2.9	29.54	0	0.00	29.61	2.9	43,585	0.01%
2024/01/22	4.2	29.56	0	0.00	29.57	4.2	43,020	0.01%
2024/01/19	26.9	29.43	3	29.42	29.41	23.9	42,481	0.06%
2024/01/18	13.3	29.85	0	0.00	29.84	13.3	41,559	0.03%
2024/01/17	43.7	29.88	2	29.87	29.86	41.7	41,127	0.10%
2024/01/16	8.5	30.13	0	0.00	30.15	8.5	40,356	0.02%
2024/01/15	82.1	30.12	12	30.30	30.30	70.1	40,278	0.17%
2024/01/12	4.1	30.08	0	0.00	30.07	4.1	40,302	0.01%
2024/01/11	6.6	30.01	1	30.00	30.01	5.6	40,587	0.01%
2024/01/10	43.2	30.15	1	30.05	30.06	42.2	40,520	0.10%
2024/01/09	1.4	30.17	0	0.00	30.18	1.4	40,273	0.00%
2024/01/08	40.2	30.01	17	29.99	29.98	23.2	40,143	0.06%
2024/01/05	33	30.38	10	30.36	30.35	23	39,661	0.06%
2024/01/04	24	30.67	0	0.00	30.66	24	39,450	0.06%
2024/01/03	3.1	30.62	2	30.60	30.60	1.1	39,342	0.00%
2024/01/02	16.1	30.67	0	0.00	30.61	16.1	39,095	0.04%
2023/12/29	6.4	30.83	0.1	30.89	30.85	6.3	38,907	0.02%
2023/12/28	77	31.02	1	30.87	30.91	76	39,567	0.19%
2023/12/27	11	30.82	18.1	30.83	30.83	-7.1	39,514	-0.02%
2023/12/26	5	30.86	0	0.00	30.89	5	39,961	0.01%
2023/12/25	15	30.81	0	0.00	30.79	15	40,371	0.04%
2023/12/22	38.9	30.94	2.3	30.97	30.99	36.5	40,346	0.09%
2023/12/21	86	31.26	0	0.00	31.26	86	40,321	0.21%
2023/12/20	62.9	31.21	1	31.17	31.17	61.9	40,043	0.15%
2023/12/19	0.1	31.18	35.8	31.28	31.22	-35.7	40,090	-0.09%
2023/12/18	61	31.22	49	31.35	31.42	12	39,163	0.03%
2023/12/15	4	30.89	17	30.86	30.92	-13	37,851	-0.03%
2023/12/14	47	30.62	6.1	30.64	30.64	40.9	36,498	0.11%
2023/12/13	2.1	30.00	0	0.00	30.00	2.1	36,317	0.01%
2023/12/12	25.2	29.82	1	29.82	29.90	24.2	36,173	0.07%
2023/12/11	25.6	29.89	8.4	29.97	29.90	17.2	35,787	0.05%
2023/12/08	13.3	29.93	0	0.00	30.04	13.3	35,169	0.04%
2023/12/07	19.1	30.27	25	30.20	30.11	-5.9	34,632	-0.02%
2023/12/06	21.7	29.81	0.1	29.84	29.78	21.6	33,524	0.06%
2023/12/05	21	29.30	1.1	29.27	29.33	19.9	32,569	0.06%
2023/12/04	12.6	29.14	12.1	29.12	29.14	0.5	32,078	0.00%
2023/12/01	5.8	28.72	0.1	28.73	28.80	5.7	31,721	0.02%
2023/11/30	15.2	28.90	2	28.90	28.86	13.2	31,340	0.04%
2023/11/29	4.9	28.66	0.1	28.71	28.67	4.9	30,931	0.02%
2023/11/28	1.1	28.58	0	0.00	28.57	1.1	30,321	0.00%
2023/11/27	8.7	28.35	0	0.00	28.35	8.7	30,066	0.03%
2023/11/24	2.3	28.51	0	0.00	28.52	2.3	29,639	0.01%
2023/11/22	13.1	28.45	0.5	28.50	28.47	12.6	28,970	0.04%
2023/11/21	6.1	28.47	0	0.00	28.54	6.1	28,719	0.02%
2023/11/20	13	28.42	8	28.50	28.42	5	28,229	0.02%
2023/11/17	22.6	28.59	2.4	28.57	28.55	20.2	27,873	0.07%
2023/11/16	1.8	28.55	0	0.00	28.50	1.8	27,668	0.01%
2023/11/15	8.5	29.12	0	0.00	29.04	8.5	27,102	0.03%
2023/11/14	0.2	28.65	0	0.00	28.63	0.2	26,494	0.00%
2023/11/13	20.2	28.49	7	28.45	28.45	13.2	26,043	0.05%
2023/11/10	3.2	28.60	1	28.45	28.62	2.2	25,521	0.01%
2023/11/09	5.2	29.08	1	29.02	29.03	4.2	25,038	0.02%
2023/11/08	0.2	28.52	0	0.00	28.49	0.2	24,380	0.00%
2023/11/07	10.1	28.20	0	0.00	28.18	10.1	24,001	0.04%
2023/11/06	4	28.33	1	28.32	28.32	3	23,914	0.01%
2023/11/03	3.2	28.28	2	28.28	28.27	1.2	23,752	0.00%
2023/11/02	4	27.89	0	0.00	27.85	4	23,576	0.02%
2023/11/01	18.2	27.47	0	0.00	27.36	18.2	23,421	0.08%
2023/10/30	1.2	27.75	0	0.00	27.72	1.2	25,122	0.00%
2023/10/27	0.3	27.85	0	0.00	27.82	0.3	25,628	0.00%
2023/10/26	10.2	27.45	0	0.00	27.48	10.2	26,293	0.04%
2023/10/25	10	27.98	0	0.00	27.93	10	27,463	0.04%
2023/10/24	12.1	27.75	0.6	27.72	27.75	11.4	27,714	0.04%
2023/10/23	4.2	27.25	1	27.23	27.24	3.2	27,872	0.01%
2023/10/20	8.1	27.43	0	0.00	27.45	8.1	28,112	0.03%
2023/10/19	31.6	27.61	0	0.00	27.59	31.6	28,139	0.11%
2023/10/18	11.1	27.97	0	0.00	27.92	11.1	27,889	0.04%
2023/10/17	7	28.17	0	0.00	28.08	7	27,939	0.03%
2023/10/16	1.1	28.46	1	28.43	28.43	0.1	27,791	0.00%
2023/10/13	7.1	28.23	0	0.00	28.34	7.1	27,873	0.03%
2023/10/12	0.1	28.74	0	0.00	28.75	0.1	27,855	0.00%
2023/10/11	6.2	28.26	0	0.00	28.20	6.2	27,868	0.02%
2023/10/06	19.2	27.86	0	0.00	27.85	19.2	27,889	0.07%
2023/10/05	2.1	28.08	0	0.00	28.02	2.1	28,019	0.01%
2023/10/04	20.5	27.67	2	27.60	27.61	18.5	27,890	0.07%
2023/10/03	9.1	28.32	0	0.00	28.30	9.1	27,543	0.03%
2023/10/02	27.3	28.46	11.4	28.43	28.44	16	27,782	0.06%
2023/09/28	12.2	28.51	0	0.00	28.52	12.2	27,459	0.04%
2023/09/27	8	28.72	0	0.00	28.71	8	26,859	0.03%
2023/09/26	30.7	28.72	0.5	28.76	28.73	30.2	26,542	0.11%
2023/09/25	17.7	29.20	0	0.00	29.18	17.7	25,726	0.07%
2023/09/22	66	29.23	0	0.00	29.20	66	25,473	0.26%
2023/09/21	14.3	29.95	0	0.00	29.95	14.3	24,300	0.06%
2023/09/20	15	30.01	0	0.00	30.01	15	24,118	0.06%
2023/09/19	31.1	30.11	0	0.00	30.10	31.1	24,050	0.13%
2023/09/18	71.4	30.05	15	30.02	30.02	56.4	24,174	0.23%
2023/09/15	22.4	30.17	20	30.17	30.16	2.4	23,837	0.01%
2023/09/14	0	0.00	1	30.26	30.26	-1	23,799	0.00%
2023/09/13	0.1	30.28	2	30.29	30.25	-1.9	23,823	-0.01%
2023/09/12	8.5	30.26	0	0.00	30.24	8.5	23,990	0.04%
2023/09/11	27.1	30.29	0	0.00	30.28	27.1	23,994	0.11%
2023/09/07	3.3	30.31	0	0.00	30.30	3.3	24,513	0.01%
2023/09/06	17.6	30.31	0.1	30.33	30.30	17.5	24,907	0.07%
2023/09/05	3.1	30.44	0	0.00	30.43	3.1	24,929	0.01%
2023/09/04	4.9	30.49	0	0.00	30.48	4.9	25,665	0.02%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/31	2	30.79	0	0.00	30.79	2	26,843	0.01%
2023/08/30	2	30.61	0	0.00	30.64	2	27,437	0.01%
2023/08/29	1.2	30.50	0	0.00	30.48	1.2	27,642	0.00%
2023/08/28	3	30.48	0	0.00	30.47	3	27,726	0.01%
2023/08/25	2.1	30.36	0	0.00	30.31	2.1	27,798	0.01%
2023/08/24	7.1	30.53	0	0.00	30.48	7.1	27,888	0.03%
2023/08/23	8.1	30.26	30	30.23	30.26	-21.9	28,066	-0.08%
2023/08/22	5.2	30.03	0	0.00	30.00	5.2	28,107	0.02%
2023/08/21	7.1	30.23	0	0.00	30.20	7.1	28,116	0.03%
2023/08/18	1.4	30.35	0	0.00	30.33	1.4	28,509	0.00%
2023/08/17	8.7	30.45	0	0.00	30.40	8.7	28,661	0.03%
2023/08/16	9.8	30.66	0	0.00	30.67	9.8	28,746	0.03%
2023/08/15	25.1	30.99	0	0.00	30.97	25.1	28,897	0.09%
2023/08/14	1.6	31.03	100	31.01	31.00	-98.4	28,786	-0.34%
2023/08/11	2.6	31.07	1	31.09	31.02	1.6	28,818	0.01%
2023/08/10	9.2	31.22	0	0.00	31.20	9.2	28,641	0.03%
2023/08/09	3.1	31.28	3	31.29	31.28	0.1	28,697	0.00%
2023/08/08	2.1	31.06	1	31.02	31.12	1.1	28,683	0.00%
2023/08/07	2.1	31.17	2	31.16	31.16	0.1	28,546	0.00%
2023/08/04	67.5	30.71	1	30.85	30.89	66.5	28,435	0.23%
2023/08/02	9.1	31.23	0	0.00	31.23	9.1	27,270	0.03%
2023/08/01	5	31.48	2	31.48	31.50	3	26,730	0.01%
2023/07/31	13.8	31.23	0	0.00	31.22	13.8	26,444	0.05%
2023/07/28	23.8	31.23	0	0.00	31.22	23.8	25,963	0.09%
2023/07/27	18.1	31.53	0	0.00	31.53	18.1	24,734	0.07%
2023/07/26	27.1	31.56	0	0.00	31.56	27.1	24,679	0.11%
2023/07/25	6.3	31.69	0	0.00	31.66	6.3	24,567	0.03%
2023/07/24	26.1	31.74	13.3	31.75	31.77	12.7	24,276	0.05%
2023/07/21	17	31.58	0	0.00	31.63	17	24,233	0.07%
2023/07/20	1	31.78	0	0.00	31.76	1	24,133	0.00%
2023/07/19	1.1	31.59	0.3	31.60	31.59	0.8	24,071	0.00%
2023/07/18	2.1	31.36	0	0.00	31.35	2.1	24,029	0.01%
2023/07/17	4	31.30	50	31.29	31.37	-46	23,949	-0.19%
2023/07/14	1.1	31.38	0	0.00	31.29	1.1	23,971	0.00%
2023/07/13	1.1	31.26	0	0.00	31.18	1.1	24,421	0.00%
2023/07/12	18.2	31.20	0	0.00	31.11	18.2	24,875	0.07%
2023/07/11	19	31.13	0	0.00	31.12	19	25,167	0.08%
2023/07/10	37.3	31.01	0	0.00	31.00	37.3	25,210	0.15%
2023/07/07	11.1	31.20	0	0.00	31.18	11.1	24,832	0.04%
2023/07/06	16.1	31.50	3	31.49	31.51	13.1	24,531	0.05%
2023/07/05	2.1	31.72	0	0.00	31.71	2.1	24,512	0.01%
2023/07/04	3	31.76	3	31.75	31.76	0	24,717	0.00%
2023/07/03	2	31.77	0	0.00	31.77	2	25,237	0.01%
2023/06/30	4	31.57	13	31.57	31.59	-9	25,243	-0.04%
2023/06/29	2	31.91	0	0.00	31.88	2	25,105	0.01%
2023/06/28	2.1	31.78	0	0.00	31.80	2.1	25,297	0.01%
2023/06/27	11	31.84	5.4	31.85	31.85	5.6	25,999	0.02%
2023/06/26	7	31.91	0	0.00	31.91	7	26,090	0.03%
2023/06/21	5.1	31.74	0	0.00	31.75	5.1	26,042	0.02%
2023/06/20	1.1	31.38	0	0.00	31.39	1.1	26,056	0.00%
2023/06/19	3	31.48	0	0.00	31.52	3	26,352	0.01%
2023/06/16	0	0.00	0.4	31.47	31.45	-0.4	26,341	0.00%
2023/06/15	3.2	31.27	0	0.00	31.22	3.2	26,335	0.01%
2023/06/14	2	31.16	0	0.00	31.16	2	26,416	0.01%
2023/06/13	1	31.29	0	0.00	31.32	1	26,325	0.00%
2023/06/12	3.4	31.24	0.6	31.25	31.23	2.8	26,211	0.01%
2023/06/09	4.1	31.19	3	31.17	31.21	1.1	26,024	0.00%
2023/06/08	13.6	31.03	0	0.00	31.03	13.6	26,079	0.05%
2023/06/07	2	31.45	2	31.41	31.43	0	25,535	0.00%
2023/06/06	27.3	31.21	0	0.00	31.19	27.3	24,926	0.11%
2023/06/05	11.9	31.37	0	0.00	31.33	11.9	24,247	0.05%
2023/06/02	10.1	31.76	0	0.00	31.73	10.1	23,686	0.04%
2023/06/01	6.6	31.79	1	31.87	31.77	5.6	23,531	0.02%
2023/05/31	0	0.00	2	31.80	31.82	-2	23,580	-0.01%
2023/05/30	6	31.81	0	0.00	31.82	6	23,607	0.03%
2023/05/29	19.2	31.85	0	0.00	31.81	19.2	23,570	0.08%
2023/05/26	12.3	31.56	0	0.00	31.77	12.3	23,405	0.05%
2023/05/25	3	31.63	7	31.63	31.63	-3.9	23,293	-0.02%
2023/05/24	6.1	31.78	1.2	31.79	31.76	4.9	23,212	0.02%
2023/05/23	22.4	31.97	21.3	31.98	31.96	1.1	22,788	0.00%
2023/05/22	15.4	32.02	0	0.00	32.10	15.4	22,667	0.07%
2023/05/19	26.2	32.26	42	32.26	32.26	-15.8	22,778	-0.07%
2023/05/18	0.8	32.40	0	0.00	32.40	0.8	23,106	0.00%
2023/05/17	17.6	32.39	0	0.00	32.41	17.6	23,089	0.08%
2023/05/16	20.3	32.64	1	32.71	32.69	19.3	22,935	0.08%
2023/05/15	0.2	32.79	0	0.00	32.75	0.2	23,086	0.00%
2023/05/12	10	32.86	41.5	32.83	32.85	-31.5	23,034	-0.14%
2023/05/11	1	32.66	0	0.00	32.64	1	22,998	0.00%
2023/05/10	6.6	32.46	0	0.00	32.47	6.6	23,154	0.03%
2023/05/09	51.3	32.54	0	0.00	32.51	51.3	23,131	0.22%
2023/05/08	3.2	32.73	1	32.67	32.73	2.2	22,965	0.01%
2023/05/05	20.5	32.61	2	32.61	32.63	18.5	22,861	0.08%
2023/05/04	11.1	32.78	27	32.87	32.81	-15.9	22,766	-0.07%
2023/05/03	10.1	32.67	0	0.00	32.65	10.1	22,497	0.04%
2023/05/02	20.2	32.29	24	32.28	32.28	-3.8	22,469	-0.02%
2023/04/28	2.1	32.29	0	0.00	32.46	2.1	22,157	0.01%
2023/04/27	3.1	32.55	2	32.57	32.51	1.1	21,946	0.00%
2023/04/26	6	32.76	26.6	32.75	32.76	-20.6	21,833	-0.09%
2023/04/25	1	32.45	10	32.46	32.50	-9	21,591	-0.04%
2023/04/24	4.1	32.16	0	0.00	32.15	4.1	21,529	0.02%
2023/04/21	4.1	32.21	3	32.22	32.29	1.1	21,366	0.00%
2023/04/20	2.2	32.00	2	32.04	32.02	0.2	21,292	0.00%
2023/04/19	1.2	31.88	0	0.00	31.89	1.2	21,155	0.01%
2023/04/18	53.3	31.77	0	0.00	31.79	53.3	20,833	0.26%
2023/04/17	70	32.05	10	32.05	32.04	60	20,121	0.30%
2023/04/14	33	32.31	0	0.00	32.25	33	19,428	0.17%
2023/04/13	294	32.50	0	0.00	32.52	294	18,837	1.56%	大買/鉅額交易
2023/04/12	1	32.53	0	0.00	32.53	1	18,565	0.01%
2023/04/11	9	32.56	307	32.56	32.56	-298	18,418	-1.62%	大賣/鉅額交易
2023/04/10	3.2	32.73	0.5	32.76	32.73	2.6	18,318	0.01%
2023/04/07	5.1	32.97	8	32.90	32.89	-2.9	17,987	-0.02%
2023/04/06	6.1	32.81	24	32.88	32.89	-17.9	17,653	-0.10%
2023/03/31	7	31.73	0	0.00	31.75	7	17,021	0.04%
2023/03/30	41.5	31.66	0	0.00	31.63	41.5	16,909	0.25%
2023/03/29	255.7	31.58	0	0.00	31.66	255.7	16,981	1.51%	大買/鉅額交易
2023/03/28	40.7	31.72	2.3	31.69	31.69	38.4	17,005	0.23%
2023/03/27	0.1	32.31	0	0.00	32.28	0.1	16,266	0.00%
2023/03/24	2.1	32.10	0	0.00	32.10	2.1	16,097	0.01%
2023/03/23	0	0.00	1	32.17	32.09	-1	16,034	-0.01%
2023/03/22	13.2	32.07	5	32.12	32.04	8.2	15,925	0.05%
2023/03/21	1.1	32.40	0	0.00	32.41	1.1	15,512	0.01%
2023/03/20	1	32.16	1	32.21	32.50	0	15,479	0.00%
2023/03/17	7.1	32.07	0	0.00	32.18	7.1	15,356	0.05%
2023/03/16	1	32.41	42	32.36	32.39	-41	15,256	-0.27%
2023/03/15	8	31.81	17.2	31.78	31.82	-9.2	15,058	-0.06%
2023/03/14	17	32.15	9	32.12	32.15	8	14,841	0.05%
2023/03/13	7.2	31.79	5	31.92	31.79	2.2	14,632	0.01%
2023/03/10	2	31.79	1.1	31.78	31.79	0.9	14,433	0.01%
2023/03/09	0.1	31.16	1	31.15	31.12	-0.9	14,276	-0.01%
2023/03/08	4	31.08	219	31.10	31.10	-215	14,307	-1.50%	大賣/鉅額交易
2023/03/07	3.2	31.04	32	31.04	31.05	-28.8	14,291	-0.20%
2023/03/06	43	31.15	0	0.00	31.13	43	14,205	0.30%
2023/03/03	15.4	30.79	1	30.76	30.82	14.4	14,115	0.10%
2023/03/02	6.5	30.89	0	0.00	30.89	6.5	14,064	0.05%
2023/03/01	30.1	31.07	0	0.00	31.04	30.1	13,904	0.22%
2023/02/24	1	31.09	0	0.00	31.21	1	13,776	0.01%
2023/02/23	5.1	30.97	10	31.00	30.96	-4.9	13,649	-0.04%
2023/02/22	13.4	30.94	2	30.84	30.96	11.4	13,500	0.08%
2023/02/21	4.2	31.09	0	0.00	31.10	4.2	13,359	0.03%
2023/02/20	2.8	31.08	0.2	31.09	31.09	2.6	13,242	0.02%
2023/02/17	58.7	30.71	0	0.00	30.73	58.7	13,028	0.45%
2023/02/16	26	31.10	0	0.00	31.10	26	12,570	0.21%
2023/02/15	0.5	31.70	3	31.72	31.76	-2.5	12,047	-0.02%
2023/02/14	37.7	31.61	0	0.00	31.62	37.7	11,888	0.32%
2023/02/13	32.3	31.35	0	0.00	31.40	32.3	11,804	0.27%
2023/02/10	66.4	31.59	0	0.00	31.67	66.4	11,543	0.57%
2023/02/09	1.1	31.78	0	0.00	31.78	1.1	11,317	0.01%
2023/02/08	46.2	31.78	0	0.00	31.80	46.2	11,160	0.41%
2023/02/07	6.1	31.96	0	0.00	31.98	6.1	10,812	0.06%
2023/02/06	65	32.07	1.7	32.07	32.08	63.3	10,564	0.60%
2023/02/03	2.2	32.39	0	0.00	32.41	2.2	10,212	0.02%
2023/02/02	2	32.20	0	0.00	32.15	2	9,981	0.02%
2023/02/01	1	32.10	0	0.00	32.12	1	9,711	0.01%
2023/01/31	2.1	32.06	0	0.00	32.04	2.1	9,628	0.02%
2023/01/30	1.8	32.30	12	32.27	32.30	-10.2	9,417	-0.11%
2023/01/17	0.1	32.14	0	0.00	32.17	0.1	9,252	0.00%
2023/01/16	13.2	32.27	1	32.28	32.26	12.2	9,154	0.13%
2023/01/13	2.1	32.41	11	32.42	32.50	-8.9	8,999	-0.10%
2023/01/11	2	31.83	0	0.00	31.88	2	8,691	0.02%
2023/01/09	3.1	32.01	0	0.00	32.03	3.1	8,431	0.04%
2023/01/06	5	31.72	0	0.00	31.71	5	8,302	0.06%
2023/01/05	2.3	31.66	0	0.00	31.53	2.3	8,241	0.03%
2023/01/04	1	31.54	0	0.00	31.56	1	8,131	0.01%
2023/01/03	1.2	31.00	0	0.00	31.00	1.2	8,069	0.02%
2022/12/30	4	31.10	0	0.00	31.08	4	7,973	0.05%
2022/12/29	22.2	31.00	0	0.00	30.97	22.2	7,964	0.28%
2022/12/28	6.3	31.09	0	0.00	31.09	6.3	7,830	0.08%
2022/12/27	10.1	31.58	0	0.00	31.60	10.1	7,553	0.13%
2022/12/26	0.2	31.78	0	0.00	31.73	0.2	7,410	0.00%
2022/12/21	32	31.73	0	0.00	31.89	32	7,348	0.44%
2022/12/20	3.2	32.06	0	0.00	31.94	3.2	7,128	0.04%
2022/12/15	0.1	32.92	0	0.00	33.00	0.1	6,651	0.00%
2022/12/13	1	32.77	1	32.79	32.77	0	6,359	0.00%
2022/12/12	1	32.92	5	32.79	32.92	-4	6,219	-0.06%
2022/12/08	0	0.00	2	33.40	33.41	-2	5,937	-0.03%
2022/12/06	1	32.33	0	0.00	32.43	1	5,707	0.02%
2022/12/05	6	32.33	0	0.00	32.34	6	5,672	0.11%
2022/12/01	1.5	31.54	0	0.00	31.57	1.5	5,508	0.03%
2022/11/30	4.3	31.50	0	0.00	31.51	4.3	5,312	0.08%
2022/11/29	3.2	31.81	0	0.00	31.81	3.2	5,229	0.06%
2022/11/28	13	31.97	0	0.00	32.14	13	5,139	0.25%
2022/11/25	0.1	31.97	1	31.93	31.94	-0.9	5,100	-0.02%
2022/11/24	18.1	32.07	32	32.12	31.90	-14	5,026	-0.28%
2022/11/23	72	31.52	1	31.53	31.61	71	4,828	1.47%
2022/11/22	12.1	31.16	0	0.00	31.14	12.1	4,805	0.25%
2022/11/21	3.1	31.17	0	0.00	31.21	3.1	4,782	0.06%
2022/11/18	0.1	31.27	0	0.00	31.26	0.1	4,854	0.00%
2022/11/17	1	31.28	0	0.00	31.31	1	4,827	0.02%
2022/11/16	1.2	30.71	0	0.00	30.64	1.2	4,717	0.03%
2022/11/15	1	30.62	0	0.00	30.62	1	4,596	0.02%
2022/11/14	2.1	30.73	0	0.00	30.71	2.1	4,487	0.05%
2022/11/11	0	0.00	1	31.10	31.10	-1	4,375	-0.02%
2022/11/10	1	30.39	0	0.00	30.45	1	4,158	0.02%
2022/11/09	1.2	30.37	0	0.00	30.38	1.2	4,119	0.03%
2022/11/08	2.6	30.17	0	0.00	30.15	2.6	4,050	0.06%
2022/11/07	1.3	30.72	0	0.00	30.71	1.3	3,978	0.03%
2022/11/04	1.1	30.97	0	0.00	30.98	1.1	3,981	0.03%
2022/11/01	0.1	31.34	0	0.00	31.26	0.1	3,910	0.00%
2022/10/31	0.1	31.23	2	31.21	31.28	-1.9	3,908	-0.05%
2022/10/28	0	0.00	10	31.41	31.43	-10	3,899	-0.26%
2022/10/27	0	31.11	0	0.00	31.03	0	3,896	0.00%
2022/10/26	50	30.89	0	0.00	30.94	50	3,906	1.28%
2022/10/24	12	30.28	0	0.00	30.46	12	3,849	0.31%
2022/10/21	2.3	30.67	120	30.66	30.60	-117.8	3,852	-3.06%	大賣/鉅額交易
2022/10/20	0.1	31.17	101	31.20	31.12	-100.9	3,768	-2.68%	大賣/
2022/10/19	10	31.61	2	31.53	31.55	8	3,711	0.22%
2022/10/18	0	0.00	20	31.64	31.68	-20	3,710	-0.54%
2022/10/17	0	0.00	4	31.76	31.83	-4	3,663	-0.11%
2022/10/14	0	0.00	1	32.05	31.97	-1	3,642	-0.03%
2022/10/13	0	0.00	1	32.05	32.04	-1	3,668	-0.03%
2022/10/11	12	31.87	0	0.00	31.80	12	3,641	0.33%
2022/10/07	1	32.45	1	32.48	32.47	0	3,563	0.00%
2022/10/06	2	32.61	0	0.00	32.62	2	3,525	0.06%
2022/10/05	1	32.97	0	0.00	32.98	1	3,444	0.03%
2022/10/04	1.1	33.28	0	0.00	33.23	1.1	3,443	0.03%
2022/10/03	0.1	32.92	0	0.00	32.97	0.1	3,439	0.00%
2022/09/28	2	32.33	4	32.27	32.38	-2	3,459	-0.06%
2022/09/27	1	33.20	0	0.00	33.18	1	3,284	0.03%
2022/09/23	3	33.36	0	0.00	33.35	3	3,297	0.09%
2022/09/22	1	34.05	0	0.00	34.07	1	3,216	0.03%
2022/09/21	0	33.59	0	0.00	33.59	0	3,139	0.00%
2022/09/13	3	33.38	0	0.00	33.38	3	3,178	0.10%
2022/09/12	0.4	33.60	0	0.00	33.52	0.4	3,119	0.01%
2022/09/07	5	33.45	5	33.37	33.45	0	3,104	0.00%
2022/09/02	2.1	33.80	0	0.00	33.81	2.1	3,105	0.07%
2022/09/01	0	34.03	0	0.00	34.03	0	3,071	0.00%
2022/08/30	0	0.00	1	34.43	34.55	-1	3,008	-0.03%
2022/08/29	1	34.27	0	0.00	34.22	1	3,071	0.03%
2022/08/25	6	33.81	0	0.00	33.77	6	2,979	0.20%
2022/08/24	113	34.06	0	0.00	34.14	113	2,910	3.88%	大買/鉅額交易
2022/08/22	12	34.05	0	0.00	34.11	12	3,000	0.40%
2022/08/19	0	34.50	1	34.51	34.45	-1	2,966	-0.03%
2022/08/18	12	34.55	0	0.00	34.57	12	2,941	0.41%
2022/08/16	21.1	34.86	0	0.00	34.87	21.1	2,912	0.72%
2022/08/15	5	34.99	0	0.00	35.01	5	2,914	0.17%
2022/08/12	40	34.84	0	0.00	34.85	40	2,909	1.37%
2022/08/09	40	35.88	0	0.00	35.86	40	2,746	1.46%
2022/08/08	0	0.00	0.1	35.50	35.45	-0.1	2,729	0.00%
2022/08/05	72	36.02	0	0.00	36.02	72	2,684	2.68%
2022/08/04	15	36.07	0	0.00	36.06	15	2,686	0.56%
2022/08/03	35	35.88	0	0.00	35.95	35	2,687	1.30%
2022/08/02	37	36.51	0	0.00	36.55	37	2,666	1.39%
2022/07/28	15	35.41	0	0.00	35.26	15	2,696	0.56%
2022/07/26	4	35.55	0	0.00	35.52	4	2,733	0.15%
2022/07/25	10	35.55	2	35.54	35.55	8	2,772	0.29%
2022/07/22	0	0.00	3	35.15	35.15	-3	2,770	-0.11%
2022/07/18	0	0.00	1	35.14	35.12	-1	2,782	-0.04%
2022/07/15	50	35.00	1	35.01	35.01	49	2,813	1.74%
2022/07/07	1	34.63	5	34.73	34.64	-4	2,859	-0.14%
2022/07/06	0	0.00	1	34.99	35.08	-1	2,869	-0.03%
2022/07/04	0	0.00	2	34.64	34.55	-2	2,859	-0.07%
2022/07/01	0	0.00	1	34.28	34.45	-1	2,784	-0.04%
2022/06/27	1	33.40	0	0.00	33.37	1	2,759	0.04%
2022/06/16	2	33.15	0	0.00	33.14	2	2,667	0.07%
2022/06/15	1	32.80	0	0.00	32.81	1	2,660	0.04%
2022/06/14	3.2	33.26	0	0.00	33.30	3.2	2,585	0.12%
2022/06/13	0.3	33.96	0	0.00	34.00	0.3	2,505	0.01%
2022/06/07	84	33.92	0	0.00	33.92	84	2,509	3.35%
2022/06/06	60.1	34.32	0	0.00	34.29	60.1	2,430	2.47%
2022/06/02	10	34.48	0	0.00	34.49	10	2,435	0.41%
2022/06/01	1	34.11	0	0.00	34.23	1	2,470	0.04%
2022/05/31	6	34.37	0	0.00	34.37	6	2,421	0.25%
2022/05/30	3.2	34.87	0	0.00	34.80	3.2	2,383	0.13%
2022/05/27	1	35.07	0	0.00	35.09	1	2,317	0.04%
2022/05/25	0	0.00	1	35.29	35.29	-1	2,305	-0.04%
2022/05/24	1	34.79	0	0.00	34.91	1	2,317	0.04%
2022/05/20	0	0.00	1	34.92	34.99	-1	2,291	-0.04%
2022/05/19	1	34.74	1	34.86	34.76	0	2,683	0.00%
2022/05/11	1	34.85	1	34.80	34.91	0	2,775	0.00%
2022/05/10	1	34.54	1	34.90	34.52	0	2,760	0.00%
2022/05/06	1	34.71	0	0.00	34.73	1	2,709	0.04%
2022/05/05	1.1	35.34	0	0.00	35.23	1.1	2,661	0.04%
2022/05/03	0.1	35.39	0	0.00	35.30	0.1	2,601	0.00%
2022/04/29	0.1	36.03	0	0.00	35.98	0.1	2,522	0.00%
2022/04/22	0.1	35.68	0	0.00	35.56	0.1	2,468	0.00%
2022/04/21	0.1	35.84	0	0.00	35.77	0.1	2,452	0.00%
2022/04/20	3	35.27	0	0.00	35.27	3	2,419	0.12%
2022/04/19	4	35.59	0	0.00	35.58	4	2,414	0.17%
2022/04/18	2.3	35.53	0	0.00	35.56	2.3	2,421	0.09%
2022/04/15	1.1	35.84	0	0.00	35.84	1.1	2,405	0.05%
2022/04/14	0.2	36.30	0	0.00	36.24	0.2	2,360	0.01%
2022/04/13	0.1	36.08	0	0.00	36.02	0.1	2,354	0.00%
2022/04/12	0	36.10	0	0.00	36.08	0	2,345	0.00%
2022/04/11	1.2	36.60	0	0.00	36.50	1.2	2,348	0.05%
2022/04/08	1.1	37.08	0	0.00	37.01	1.1	2,310	0.05%
2022/04/06	0	37.19	4	37.23	37.16	-4	2,276	-0.18%
2022/04/01	3	38.10	0	0.00	38.03	3	2,218	0.14%
2022/03/28	1.1	37.16	0	0.00	37.15	1.1	2,159	0.05%
2022/03/25	0.2	37.71	0	0.00	37.71	0.2	2,130	0.01%
2022/03/23	0.1	37.00	0	0.00	36.98	0.1	2,095	0.00%
2022/03/22	3	37.50	0	0.00	37.49	3	2,045	0.15%
2022/03/18	0.2	37.85	0	0.00	37.83	0.2	1,977	0.01%
2022/03/15	0.1	38.25	0	0.00	38.14	0.1	1,920	0.01%
2022/03/07	1	40.09	1	40.00	40.00	0	1,840	0.00%
2022/03/03	1	39.00	1	39.00	38.99	0	1,790	0.00%
2022/03/02	0	0.00	1	39.76	39.76	-1	1,753	-0.06%
2022/02/25	0	0.00	1	38.88	38.87	-1	1,701	-0.06%
2022/02/23	1	38.84	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	39.02	0.1	39.16	39.15	0.9	1,646	0.05%
2022/02/21	0.2	38.84	0	0.00	38.83	0.2	1,625	0.01%
2022/02/18	1.2	38.53	0	0.00	38.59	1.2	1,205	0.10%
2022/02/17	0.3	38.49	0	0.00	38.61	0.3	1,195	0.03%
2022/02/16	6.1	38.39	0	0.00	38.39	6.1	1,169	0.52%
2022/02/11	4.2	38.93	0	0.00	38.82	4.2	1,080	0.39%
2022/02/10	0.1	39.39	0	0.00	39.30	0.1	1,011	0.01%
2022/02/09	3	39.25	0	0.00	39.28	3	1,000	0.30%
2022/02/08	2.1	39.28	0	0.00	39.25	2.1	985	0.21%
2022/01/19	1.5	39.32	0	0.00	39.31	1.5	910	0.17%
2022/01/17	4.2	39.74	0	0.00	39.75	4.2	849	0.50%
2022/01/14	0.4	40.32	0	0.00	40.35	0.4	786	0.05%
2022/01/13	0.1	40.17	0	0.00	40.18	0.1	770	0.01%
2022/01/12	1.1	40.31	0	0.00	40.33	1.1	766	0.14%
2022/01/11	0.1	40.36	0	0.00	40.34	0.1	730	0.01%
2022/01/10	1	39.97	0	0.00	39.90	1	700	0.14%
2022/01/06	2	40.08	0	0.00	40.04	2	664	0.30%
2022/01/05	3	40.51	0	0.00	40.43	3	632	0.47%
2022/01/04	3	40.75	0	0.00	40.78	3	591	0.51%
2021/12/30	3	41.21	0	0.00	41.22	3	536	0.56%
2021/12/24	1	41.90	0	0.00	41.89	1	525	0.19%
2021/12/22	1	42.02	0	0.00	42.09	1	539	0.19%
2021/12/21	1	42.28	0	0.00	42.22	1	551	0.18%
2021/11/30	0	0.00	1	42.10	42.06	-1	467	-0.21%
2021/11/15	0.2	41.79	0	0.00	41.71	0.2	443	0.05%
2021/10/28	0	0.00	0.7	41.54	41.58	-0.7	417	-0.18%
2021/10/27	0	0.00	0.6	40.81	40.85	-0.6	405	-0.15%
2021/10/21	0.1	40.45	0	0.00	40.41	0.1	423	0.01%
2021/10/19	0	0.00	0.1	41.30	41.23	-0.1	410	-0.01%
2021/10/08	0.1	40.65	0	0.00	40.56	0.1	440	0.01%
2021/10/06	0.1	40.75	0	0.00	40.54	0.1	443	0.01%
2021/10/04	0.1	41.07	0	0.00	40.98	0.1	442	0.01%
2021/09/29	1.1	40.67	0	0.00	40.84	1.1	459	0.23%
2021/09/28	0.1	41.49	0	0.00	41.22	0.1	448	0.01%
2021/09/24	0.1	41.70	0	0.00	41.63	0.1	432	0.01%
2021/09/23	0	0.00	8	42.63	42.58	-8	418	-1.91%
2021/09/13	0	0.00	25	41.77	41.81	-25	461	-5.41%
2021/08/20	0	0.00	1	42.65	42.63	-1	520	-0.19%
2021/08/06	0	0.00	3	42.52	42.51	-3	503	-0.60%
2021/08/05	3	42.83	0	0.00	42.69	3	508	0.59%
2021/08/02	1	42.45	0	0.00	42.48	1	529	0.19%
2021/07/16	0	0.00	3	41.97	42.00	-3	594	-0.50%
2021/07/12	1	41.66	0	0.00	41.71	1	591	0.17%
2021/07/08	0	0.00	2.1	42.15	42.23	-2.1	596	-0.35%
2021/07/05	0	0.00	4	41.16	41.12	-4	600	-0.67%
2021/06/28	2	40.28	0	0.00	40.27	2	607	0.33%
2021/06/23	1	40.80	0	0.00	40.80	1	598	0.17%
2021/06/22	0	0.00	6	40.61	40.65	-6	596	-1.01%
2021/06/21	0	0.00	1	41.76	41.70	-1	591	-0.17%
2021/06/17	0.1	39.64	0	0.00	39.60	0.1	575	0.01%
2021/06/16	1.1	39.65	0	0.00	39.51	1.1	580	0.18%
2021/05/31	2	38.94	0	0.00	38.89	2	608	0.33%
2021/05/28	1	39.13	0	0.00	39.03	1	609	0.16%
2021/05/27	1	39.30	0	0.00	39.25	1	620	0.16%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/18	1	38.76	0	0.00	38.74	1	676	0.15%
2021/05/13	1	38.79	0	0.00	38.83	1	706	0.14%
2021/05/10	1	39.33	0	0.00	39.39	1	693	0.14%
2021/04/29	1	39.42	0	0.00	39.44	1	630	0.16%
2021/04/26	1	39.88	0	0.00	39.94	1	614	0.16%
2021/04/22	0	0.00	1	40.11	40.19	-1	615	-0.16%
2021/03/19	1	38.90	0	0.00	39.14	1	687	0.15%
2021/03/18	2	38.83	0	0.00	38.86	2	696	0.29%
2021/03/16	1	39.39	0	0.00	39.40	1	685	0.15%
2021/03/15	1	39.14	0	0.00	39.09	1	691	0.14%
2021/03/10	2	40.25	0	0.00	40.28	2	685	0.29%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/02/26	2	39.65	0	0.00	39.53	2	699	0.29%
2021/02/25	1	39.60	0	0.00	40.04	1	686	0.15%
2021/02/22	6	40.58	0	0.00	40.54	6	684	0.88%
2021/02/17	1	41.72	0	0.00	41.65	1	651	0.16%
2021/02/04	6	42.60	0	0.00	42.60	6	631	0.95%
2021/02/03	0.5	43.10	0	0.00	43.06	0.5	634	0.07%
2021/02/01	5	43.49	0	0.00	43.38	5	658	0.76%
2021/01/15	5	43.40	0	0.00	43.48	5	753	0.66%
2021/01/07	0.5	43.70	0	0.00	43.44	0.5	824	0.06%
2020/11/20	0	0.00	3	46.69	46.67	-3	704	-0.43%
2020/11/16	0	0.00	1	46.02	46.11	-1	699	-0.14%
2020/11/11	0	0.00	1	45.12	45.12	-1	715	-0.14%
2020/10/06	1	46.81	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.68	0	0.00	47.71	1	515	0.19%
2020/08/28	1	47.78	0	0.00	47.82	1	883	0.11%
2020/08/13	0	0.00	6	49.74	49.85	-6	888	-0.68%
2020/06/03	1	48.92	0	0.00	48.96	1	906	0.11%
2020/04/28	2	51.20	0	0.00	51.35	2	1,413	0.14%
2020/03/30	0	0.00	1	51.40	51.35	-1	1,574	-0.06%
2020/03/25	1	49.67	0	0.00	49.97	1	1,566	0.06%
2020/03/23	0	0.00	3	48.99	49.30	-3	1,562	-0.19%
2020/03/20	0	0.00	4	46.78	46.72	-4	1,552	-0.26%
2020/03/18	1	48.42	0	0.00	48.04	1	1,503	0.07%
2020/03/17	0	0.00	2	50.00	50.60	-2	1,485	-0.13%
2020/03/16	0	0.00	3	50.85	50.95	-3	1,464	-0.20%
2020/03/11	6	51.03	0	0.00	51.70	6	1,322	0.45%
2020/03/10	0	0.00	6	51.86	51.75	-6	1,297	-0.46%
2020/03/09	5	54.34	3	54.22	54.10	2	1,278	0.16%
2020/03/05	1	47.59	0	0.00	47.73	1	1,198	0.08%
2020/03/03	2	47.18	0	0.00	47.42	2	1,155	0.17%
2020/02/25	0	0.00	6	46.42	46.45	-6	1,080	-0.56%
2020/02/06	1	43.90	0	0.00	43.78	1	966	0.10%
2020/02/05	1	44.41	1	44.51	44.52	0	944	0.00%
2020/02/04	2	45.00	0	0.00	44.96	2	945	0.21%
2020/02/03	0	0.00	1	45.07	45.10	-1	932	-0.11%
2020/01/31	2	44.61	0	0.00	44.60	2	899	0.22%
2020/01/30	1	44.17	0	0.00	44.81	1	882	0.11%
2020/01/09	2	42.29	0	0.00	42.29	2	978	0.20%
2020/01/06	4	43.04	0	0.00	43.06	4	994	0.40%
2020/01/02	1	41.97	0	0.00	42.01	1	988	0.10%
2019/12/31	1	42.29	0	0.00	42.29	1	978	0.10%
2019/12/26	2	42.37	0	0.00	42.37	2	980	0.20%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%