元大美債20年 (00679B)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.97
漲跌
▲0.23
漲幅
+0.80%
成交量
41,067張
產業
上櫃0.00%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.1	28.94	1	28.93	28.97	4.1	56,834	0.01%
2024/05/03	11.2	28.73	2.5	28.75	28.74	8.7	56,767	0.02%
2024/05/02	3.1	28.76	6	28.76	28.77	-2.9	56,967	-0.01%
2024/04/30	0.1	28.82	0	0.00	28.84	0.1	57,249	0.00%
2024/04/29	18	28.67	1	28.67	28.66	17	57,549	0.03%
2024/04/26	18.5	28.48	0	0.00	28.49	18.5	57,911	0.03%
2024/04/25	28.3	28.65	0	0.00	28.64	28.3	58,143	0.05%
2024/04/24	18.2	28.79	0	0.00	28.76	18.2	58,290	0.03%
2024/04/23	2	28.90	1	28.91	28.92	1	58,627	0.00%
2024/04/22	12	28.79	3	28.77	28.77	9	58,621	0.02%
2024/04/19	6.7	28.84	0	0.00	29.01	6.7	58,297	0.01%
2024/04/18	14	28.80	0	0.00	28.78	14	57,342	0.02%
2024/04/17	42.2	28.61	2	28.61	28.60	40.2	57,234	0.07%
2024/04/16	43.6	28.79	1	28.78	28.79	42.6	56,887	0.07%
2024/04/15	1	28.99	15.2	28.93	28.93	-14.2	56,372	-0.03%
2024/04/12	22.2	28.86	0	0.00	28.88	22.2	56,216	0.04%
2024/04/11	65.8	28.94	0	0.00	28.95	65.8	55,570	0.12%
2024/04/10	17	29.38	0	0.00	29.37	17	54,295	0.03%
2024/04/09	28	29.19	0	0.00	29.23	28	54,092	0.05%
2024/04/08	90.1	29.17	0	0.00	29.15	90.1	53,756	0.17%
2024/04/03	29	29.46	0	0.00	29.43	29	52,309	0.06%
2024/04/02	28.1	29.67	1	29.70	29.65	27.1	51,291	0.05%
2024/04/01	4	29.95	0	0.00	29.97	4	50,511	0.01%
2024/03/29	15	30.00	0	0.00	30.00	15	50,392	0.03%
2024/03/28	11	29.99	14.5	29.98	29.97	-3.5	50,457	-0.01%
2024/03/27	9	29.78	1	29.76	29.80	8	50,703	0.02%
2024/03/26	7.5	29.71	0	0.00	29.71	7.5	51,035	0.01%
2024/03/25	9.1	29.78	0	0.00	29.79	9.1	51,516	0.02%
2024/03/22	26	29.53	1	29.55	29.65	25	51,688	0.05%
2024/03/21	55.1	29.39	5	29.35	29.39	50.1	52,363	0.10%
2024/03/20	33	29.40	0	0.00	29.44	33	52,708	0.06%
2024/03/19	8.2	29.31	10	29.33	29.38	-1.8	52,315	0.00%
2024/03/18	61.1	29.40	0	0.00	29.36	61.1	51,729	0.12%
2024/03/15	32.3	29.43	3	29.43	29.42	29.3	51,120	0.06%
2024/03/14	29.1	29.71	0	0.00	29.68	29.1	50,777	0.06%
2024/03/13	19.7	29.82	0	0.00	29.81	19.7	50,611	0.04%
2024/03/12	9.1	30.01	0	0.00	30.02	9.1	50,987	0.02%
2024/03/11	4	30.07	4	30.07	30.06	0	51,210	0.00%
2024/03/08	20.2	30.06	26	30.05	30.06	-5.8	51,006	-0.01%
2024/03/07	15.3	30.04	1.6	30.07	30.04	13.7	50,779	0.03%
2024/03/06	11	29.81	17	29.89	29.88	-6	50,104	-0.01%
2024/03/05	1.2	29.57	29	29.60	29.63	-27.8	49,480	-0.06%
2024/03/04	42.1	29.63	42	29.63	29.65	0.1	49,211	0.00%
2024/03/01	0.2	29.66	1	29.59	29.60	-0.8	48,607	0.00%
2024/02/29	15	29.56	35	29.60	29.53	-20	48,648	-0.04%
2024/02/27	48.4	29.57	1	29.56	29.56	47.4	48,340	0.10%
2024/02/26	69.3	29.95	4	29.95	29.95	65.3	47,914	0.14%
2024/02/23	57.2	29.57	9	29.56	29.56	48.2	47,324	0.10%
2024/02/22	29.1	29.54	3	29.52	29.55	26.1	47,178	0.06%
2024/02/21	35.6	29.57	40	29.60	29.56	-4.4	47,085	-0.01%
2024/02/20	15	29.53	0	0.00	29.55	15	46,833	0.03%
2024/02/19	37.2	29.53	0	0.00	29.54	37.2	47,001	0.08%
2024/02/16	50.3	29.57	3	29.58	29.56	47.3	47,109	0.10%
2024/02/15	70.4	29.56	0	0.00	29.59	70.4	46,799	0.15%
2024/02/05	63	30.13	0	0.00	30.10	63	45,637	0.14%
2024/02/02	31	30.55	5	30.50	30.52	26	45,351	0.06%
2024/02/01	4	30.33	2	30.31	30.36	2	45,559	0.00%
2024/01/31	24.1	30.09	4	30.00	30.11	20.1	45,581	0.04%
2024/01/30	31	29.66	3	29.68	29.79	28	44,970	0.06%
2024/01/29	24	29.42	7	29.41	29.41	17	44,694	0.04%
2024/01/26	2	29.48	2	29.47	29.48	0	44,431	0.00%
2024/01/25	10.1	29.25	1	29.31	29.33	9.1	44,402	0.02%
2024/01/24	8.1	29.37	0	0.00	29.47	8.1	43,966	0.02%
2024/01/23	4.1	29.56	4	29.56	29.61	0.1	43,585	0.00%
2024/01/22	8	29.54	8	29.56	29.57	0	43,020	0.00%
2024/01/19	38.2	29.44	0	0.00	29.41	38.2	42,481	0.09%
2024/01/18	36	29.84	0.1	29.87	29.84	35.9	41,559	0.09%
2024/01/17	53.1	29.87	0	0.00	29.86	53.1	41,127	0.13%
2024/01/16	0	30.14	0	0.00	30.15	0	40,356	0.00%
2024/01/15	1	30.10	2	30.20	30.30	-1	40,278	0.00%
2024/01/12	38	30.07	9	30.08	30.07	29	40,302	0.07%
2024/01/11	12	30.00	1	30.02	30.01	11	40,587	0.03%
2024/01/10	4	30.04	0	0.00	30.06	4	40,520	0.01%
2024/01/09	2.3	30.13	25	30.14	30.18	-22.7	40,273	-0.06%
2024/01/08	54.2	30.01	21	29.99	29.98	33.2	40,143	0.08%
2024/01/05	42	30.37	7	30.36	30.35	35	39,661	0.09%
2024/01/04	0	0.00	25	30.67	30.66	-25	39,450	-0.06%
2024/01/03	2	30.61	12	30.64	30.60	-10	39,342	-0.03%
2024/01/02	25	30.64	7	30.64	30.61	18	39,095	0.05%
2023/12/29	10	30.86	4	30.84	30.85	6	38,907	0.02%
2023/12/28	5.5	30.91	26.1	31.01	30.91	-20.6	39,567	-0.05%
2023/12/27	10.5	30.82	4	30.83	30.83	6.5	39,514	0.02%
2023/12/26	3	30.93	10	30.94	30.89	-7	39,961	-0.02%
2023/12/25	7	30.82	12	30.85	30.79	-5	40,371	-0.01%
2023/12/22	71	30.98	53	30.95	30.99	18	40,346	0.04%
2023/12/21	2	31.27	67.2	31.28	31.26	-65.2	40,321	-0.16%
2023/12/20	65	31.21	0	0.00	31.17	65	40,043	0.16%
2023/12/19	60.2	31.18	9	31.29	31.22	51.2	40,090	0.13%
2023/12/18	13	31.15	98.2	31.23	31.42	-85.2	39,163	-0.22%
2023/12/15	37	30.87	10	30.84	30.92	27	37,851	0.07%
2023/12/14	26	30.63	8	30.62	30.64	18	36,498	0.05%
2023/12/13	2	29.99	0	0.00	30.00	2	36,317	0.01%
2023/12/12	6	29.86	0	0.00	29.90	6	36,173	0.02%
2023/12/11	12	29.90	0.3	29.90	29.90	11.8	35,787	0.03%
2023/12/08	45	29.96	1	29.96	30.04	44	35,169	0.13%
2023/12/07	62	30.30	74	30.14	30.11	-12	34,632	-0.03%
2023/12/06	92.2	29.81	19	29.79	29.78	73.2	33,524	0.22%
2023/12/05	4	29.31	51	29.27	29.33	-47	32,569	-0.14%
2023/12/04	52	29.12	8	29.15	29.14	44	32,078	0.14%
2023/12/01	4.7	28.75	2	28.74	28.80	2.7	31,721	0.01%
2023/11/30	5.1	28.90	1	28.91	28.86	4.1	31,340	0.01%
2023/11/29	0.1	28.66	14	28.64	28.67	-14	30,931	-0.05%
2023/11/28	0	0.00	30	28.55	28.57	-30	30,321	-0.10%
2023/11/27	0	0.00	0.1	28.38	28.35	-0.1	30,066	0.00%
2023/11/24	28.5	28.51	0	0.00	28.52	28.5	29,639	0.10%
2023/11/22	61	28.47	30	28.45	28.47	31	28,970	0.11%
2023/11/21	15.5	28.51	0	0.00	28.54	15.5	28,719	0.05%
2023/11/20	15.8	28.55	0	0.00	28.42	15.8	28,229	0.06%
2023/11/17	7.2	28.58	0	0.00	28.55	7.2	27,873	0.03%
2023/11/16	12	28.50	0	0.00	28.50	12	27,668	0.04%
2023/11/15	20	29.11	3	29.08	29.04	17	27,102	0.06%
2023/11/14	0	0.00	1	28.50	28.63	-1	26,494	0.00%
2023/11/13	25.4	28.48	0	0.00	28.45	25.4	26,043	0.10%
2023/11/10	17	28.52	0	0.00	28.62	17	25,521	0.07%
2023/11/09	4	29.01	6	29.10	29.03	-2	25,038	-0.01%
2023/11/08	1.1	28.46	1	28.41	28.49	0.1	24,380	0.00%
2023/11/07	7.2	28.23	22	28.23	28.18	-14.8	24,001	-0.06%
2023/11/06	13	28.32	0	0.00	28.32	13	23,914	0.05%
2023/11/03	7	28.30	0	0.00	28.27	7	23,752	0.03%
2023/11/02	5.2	27.88	7	27.91	27.85	-1.8	23,576	-0.01%
2023/11/01	5.4	27.43	0	0.00	27.36	5.4	23,421	0.02%
2023/10/31	8.2	27.68	0	0.00	27.69	8.2	24,595	0.03%
2023/10/30	11.5	27.77	0	0.00	27.72	11.5	25,122	0.05%
2023/10/25	1	28.00	0	0.00	27.93	1	27,463	0.00%
2023/10/24	2	27.76	7	27.76	27.75	-5	27,714	-0.02%
2023/10/23	9.5	27.24	20	27.25	27.24	-10.5	27,872	-0.04%
2023/10/20	9	27.43	0	0.00	27.45	9	28,112	0.03%
2023/10/19	4.1	27.60	0	0.00	27.59	4.1	28,139	0.01%
2023/10/18	14	28.00	0.1	27.95	27.92	13.9	27,889	0.05%
2023/10/17	2.7	28.17	0	0.00	28.08	2.7	27,939	0.01%
2023/10/16	4.2	28.47	10	28.42	28.43	-5.8	27,791	-0.02%
2023/10/13	17	28.28	0	0.00	28.34	17	27,873	0.06%
2023/10/12	1	28.71	8	28.71	28.75	-7	27,855	-0.03%
2023/10/11	15	28.28	5	28.25	28.20	10	27,868	0.04%
2023/10/06	46.1	27.86	0	0.00	27.85	46.1	27,889	0.17%
2023/10/05	1.2	28.06	15	28.03	28.02	-13.8	28,019	-0.05%
2023/10/04	59	27.69	1	27.61	27.61	58	27,890	0.21%
2023/10/03	6.1	28.30	1	28.31	28.30	5.1	27,543	0.02%
2023/10/02	5.2	28.43	1	28.43	28.44	4.2	27,782	0.02%
2023/09/28	16.1	28.55	0	0.00	28.52	16.1	27,459	0.06%
2023/09/27	8	28.76	0	0.00	28.71	8	26,859	0.03%
2023/09/26	37.2	28.72	0	0.00	28.73	37.2	26,542	0.14%
2023/09/25	7	29.20	0	0.00	29.18	7	25,726	0.03%
2023/09/22	43.5	29.22	0	0.00	29.20	43.5	25,473	0.17%
2023/09/21	24.3	29.94	0	0.00	29.95	24.3	24,300	0.10%
2023/09/20	8	30.01	0	0.00	30.01	8	24,118	0.03%
2023/09/19	4.1	30.10	0	0.00	30.10	4.1	24,050	0.02%
2023/09/18	38.1	30.02	0	30.04	30.02	38.1	24,174	0.16%
2023/09/15	31	30.17	0	0.00	30.16	31	23,837	0.13%
2023/09/14	15	30.29	0	0.00	30.26	15	23,799	0.06%
2023/09/12	4	30.25	0	0.00	30.24	4	23,990	0.02%
2023/09/11	5	30.31	0	0.00	30.28	5	23,994	0.02%
2023/09/08	6	30.45	9	30.46	30.44	-3	24,193	-0.01%
2023/09/07	4	30.31	0	0.00	30.30	4	24,513	0.02%
2023/09/06	7	30.28	0	0.00	30.30	7	24,907	0.03%
2023/09/05	9	30.48	0	0.00	30.43	9	24,929	0.04%
2023/09/04	28.1	30.49	0	0.00	30.48	28.1	25,665	0.11%
2023/09/01	11.1	30.75	2	30.79	30.76	9.1	26,127	0.03%
2023/08/31	1	30.77	0	0.00	30.79	1	26,843	0.00%
2023/08/30	3	30.58	0	0.00	30.64	3	27,437	0.01%
2023/08/29	0	0.00	1	30.50	30.48	-1	27,642	0.00%
2023/08/28	2	30.47	2	30.47	30.47	0	27,726	0.00%
2023/08/24	6	30.56	18	30.51	30.48	-12	27,888	-0.04%
2023/08/23	5	30.23	0	0.00	30.26	5	28,066	0.02%
2023/08/22	23	30.02	0	0.00	30.00	23	28,107	0.08%
2023/08/21	17.4	30.22	50	30.26	30.20	-32.6	28,116	-0.12%
2023/08/18	2	30.34	0	0.00	30.33	2	28,509	0.01%
2023/08/17	27	30.42	0	0.00	30.40	27	28,661	0.09%
2023/08/16	21.3	30.66	22	30.65	30.67	-0.7	28,746	0.00%
2023/08/15	19	30.98	0	0.00	30.97	19	28,897	0.07%
2023/08/14	87	31.01	13	31.03	31.00	74	28,786	0.26%
2023/08/11	30.2	31.08	0	0.00	31.02	30.2	28,818	0.10%
2023/08/10	16	31.22	4	31.22	31.20	12	28,641	0.04%
2023/08/09	58.1	31.29	37	31.22	31.28	21.1	28,697	0.07%
2023/08/08	8.2	31.09	0	0.00	31.12	8.2	28,683	0.03%
2023/08/07	7.6	31.15	20	31.17	31.16	-12.4	28,546	-0.04%
2023/08/04	329.7	30.72	19	30.80	30.89	310.7	28,435	1.09%	大買/鉅額交易
2023/08/02	76.6	31.22	64	31.23	31.23	12.6	27,270	0.05%
2023/08/01	3	31.50	0	0.00	31.50	3	26,730	0.01%
2023/07/31	80	31.26	11	31.26	31.22	69	26,444	0.26%
2023/07/28	76.9	31.20	0	0.00	31.22	76.9	25,963	0.30%
2023/07/27	33.3	31.52	5	31.53	31.53	28.3	24,734	0.11%
2023/07/26	15.5	31.58	3	31.56	31.56	12.5	24,679	0.05%
2023/07/25	127.1	31.70	2	31.66	31.66	125.1	24,567	0.51%	大買/鉅額交易
2023/07/24	8	31.75	5	31.75	31.77	3	24,276	0.01%
2023/07/21	5	31.62	1	31.61	31.63	4	24,233	0.02%
2023/07/20	19.1	31.79	11	31.80	31.76	8.1	24,133	0.03%
2023/07/19	13	31.59	1	31.50	31.59	12	24,071	0.05%
2023/07/18	113	31.32	5	31.33	31.35	108	24,029	0.45%	大買/鉅額交易
2023/07/17	8	31.34	2	31.37	31.37	6	23,949	0.03%
2023/07/14	17	31.30	3	31.37	31.29	14	23,971	0.06%
2023/07/13	24.3	31.31	0	0.00	31.18	24.3	24,421	0.10%
2023/07/12	15	31.16	0	0.00	31.11	15	24,875	0.06%
2023/07/11	13.1	31.11	0	0.00	31.12	13.1	25,167	0.05%
2023/07/10	38	31.00	2	31.00	31.00	36	25,210	0.14%
2023/07/07	27.2	31.20	1	31.19	31.18	26.2	24,832	0.11%
2023/07/06	34	31.48	0	0.00	31.51	34	24,531	0.14%
2023/07/05	28	31.72	4	31.76	31.71	24	24,512	0.10%
2023/07/04	1.1	31.78	1	31.76	31.76	0.1	24,717	0.00%
2023/07/03	0	0.00	4	31.78	31.77	-4	25,237	-0.02%
2023/06/30	23.9	31.58	2	31.58	31.59	21.9	25,243	0.09%
2023/06/29	6	31.93	0	0.00	31.88	6	25,105	0.02%
2023/06/28	15	31.78	10	31.77	31.80	5	25,297	0.02%
2023/06/27	23.2	31.88	0	0.00	31.85	23.2	25,999	0.09%
2023/06/26	0	0.00	1	31.92	31.91	-1	26,090	0.00%
2023/06/21	0	0.00	2	31.75	31.75	-2	26,042	-0.01%
2023/06/20	18	31.34	3	31.36	31.39	15	26,056	0.06%
2023/06/19	92.1	31.50	4.1	31.52	31.52	88	26,352	0.33%
2023/06/16	0	0.00	4	31.44	31.45	-4	26,341	-0.02%
2023/06/15	1.1	31.23	0	0.00	31.22	1.1	26,335	0.00%
2023/06/14	54	31.16	0	0.00	31.16	54	26,416	0.20%
2023/06/13	1	31.34	0.1	31.33	31.32	0.9	26,325	0.00%
2023/06/12	0.6	31.26	0	0.00	31.23	0.6	26,211	0.00%
2023/06/09	4	31.18	0	0.00	31.21	4	26,024	0.02%
2023/06/08	38.7	31.03	0	0.00	31.03	38.7	26,079	0.15%
2023/06/07	13	31.42	0	0.00	31.43	13	25,535	0.05%
2023/06/06	36.2	31.20	0	0.00	31.19	36.2	24,926	0.15%
2023/06/05	26.3	31.35	0	0.00	31.33	26.3	24,247	0.11%
2023/06/02	5.1	31.75	0	0.00	31.73	5.1	23,686	0.02%
2023/06/01	1.1	31.86	0	0.00	31.77	1.1	23,531	0.00%
2023/05/31	2	31.80	3	31.81	31.82	-1	23,580	0.00%
2023/05/30	5	31.83	1	31.82	31.82	4	23,607	0.02%
2023/05/29	5.2	31.85	6	31.85	31.81	-0.8	23,570	0.00%
2023/05/26	5.4	31.61	13	31.54	31.77	-7.6	23,405	-0.03%
2023/05/25	10.4	31.63	57	31.61	31.63	-46.6	23,293	-0.20%
2023/05/24	22	31.77	16	31.76	31.76	6	23,212	0.03%
2023/05/23	7.4	31.98	0	0.00	31.96	7.4	22,788	0.03%
2023/05/22	27.3	32.07	7.2	32.09	32.10	20.1	22,667	0.09%
2023/05/19	21.4	32.25	6	32.26	32.26	15.4	22,778	0.07%
2023/05/18	3.4	32.39	13	32.39	32.40	-9.6	23,106	-0.04%
2023/05/17	10	32.39	19	32.39	32.41	-9	23,089	-0.04%
2023/05/16	4.2	32.69	0	0.00	32.69	4.2	22,935	0.02%
2023/05/15	13.1	32.74	0	0.00	32.75	13.1	23,086	0.06%
2023/05/12	0	0.00	2	32.86	32.85	-2	23,034	-0.01%
2023/05/11	6.2	32.63	2	32.66	32.64	4.2	22,998	0.02%
2023/05/10	15	32.46	3	32.45	32.47	12	23,154	0.05%
2023/05/09	9	32.54	3	32.53	32.51	6	23,131	0.03%
2023/05/08	114.1	32.66	0	0.00	32.73	114.1	22,965	0.50%	大買/鉅額交易
2023/05/05	9.2	32.61	0	0.00	32.63	9.2	22,861	0.04%
2023/05/04	2.2	32.75	12	32.74	32.81	-9.8	22,766	-0.04%
2023/05/03	1	32.65	8	32.66	32.65	-7	22,497	-0.03%
2023/05/02	7.3	32.30	0	0.00	32.28	7.3	22,469	0.03%
2023/04/28	6.2	32.30	0	0.00	32.46	6.2	22,157	0.03%
2023/04/27	5	32.55	0.9	32.57	32.51	4.2	21,946	0.02%
2023/04/26	13	32.76	1	32.76	32.76	12	21,833	0.05%
2023/04/25	3	32.44	3	32.44	32.50	0	21,591	0.00%
2023/04/24	13	32.15	0	0.00	32.15	13	21,529	0.06%
2023/04/21	14.5	32.23	5	32.22	32.29	9.5	21,366	0.04%
2023/04/20	5.4	31.97	0	0.00	32.02	5.4	21,292	0.03%
2023/04/19	2.6	31.83	3	31.90	31.89	-0.4	21,155	0.00%
2023/04/18	44.6	31.77	1	31.78	31.79	43.6	20,833	0.21%
2023/04/17	35.6	32.03	0	0.00	32.04	35.6	20,121	0.18%
2023/04/14	13.9	32.30	0	0.00	32.25	13.9	19,428	0.07%
2023/04/13	9	32.50	5	32.51	32.52	4	18,837	0.02%
2023/04/12	17.3	32.55	0	0.00	32.53	17.3	18,565	0.09%
2023/04/11	13.6	32.57	0	0.00	32.56	13.6	18,418	0.07%
2023/04/10	19.2	32.73	0	0.00	32.73	19.2	18,318	0.10%
2023/04/07	47.2	32.99	12.4	32.92	32.89	34.8	17,987	0.19%
2023/04/06	19.6	32.70	47	32.73	32.89	-27.4	17,653	-0.16%
2023/03/31	17	31.73	51	31.72	31.75	-34	17,021	-0.20%
2023/03/30	74	31.65	0	0.00	31.63	74	16,909	0.44%
2023/03/29	33.1	31.58	1	31.57	31.66	32.1	16,981	0.19%
2023/03/28	56	31.72	0	0.00	31.69	56	17,005	0.33%
2023/03/27	7.5	32.31	21	32.33	32.28	-13.5	16,266	-0.08%
2023/03/24	3.5	32.08	0	0.00	32.10	3.5	16,097	0.02%
2023/03/23	5	32.12	0	0.00	32.09	5	16,034	0.03%
2023/03/22	24.2	32.08	3	32.05	32.04	21.2	15,925	0.13%
2023/03/21	2.6	32.39	1	32.41	32.41	1.6	15,512	0.01%
2023/03/20	1	32.12	1	32.17	32.50	0	15,479	0.00%
2023/03/17	2.6	32.05	3.2	32.02	32.18	-0.6	15,356	0.00%
2023/03/16	2	32.34	3	32.30	32.39	-1	15,256	-0.01%
2023/03/15	9.1	31.78	0	0.00	31.82	9.1	15,058	0.06%
2023/03/14	3	32.19	9	32.09	32.15	-6	14,841	-0.04%
2023/03/13	8	31.92	11	31.89	31.79	-3	14,632	-0.02%
2023/03/10	3.2	31.51	20	31.62	31.79	-16.8	14,433	-0.12%
2023/03/09	1.1	31.15	0	0.00	31.12	1.1	14,276	0.01%
2023/03/08	9	31.07	0	0.00	31.10	9	14,307	0.06%
2023/03/07	5.1	31.04	0	0.00	31.05	5.1	14,291	0.04%
2023/03/06	5	31.10	23	31.14	31.13	-18	14,205	-0.13%
2023/03/03	28	30.77	0	0.00	30.82	28	14,115	0.20%
2023/03/02	22.5	30.88	0	0.00	30.89	22.5	14,064	0.16%
2023/03/01	12.1	31.04	0	0.00	31.04	12.1	13,904	0.09%
2023/02/24	2	31.16	30	31.16	31.21	-28	13,776	-0.20%
2023/02/22	19	30.97	0	0.00	30.96	19	13,500	0.14%
2023/02/21	10	31.07	0	0.00	31.10	10	13,359	0.08%
2023/02/20	5	30.99	0	0.00	31.09	5	13,242	0.04%
2023/02/17	28.8	30.67	0	0.00	30.73	28.8	13,028	0.22%
2023/02/16	29.3	31.09	0	0.00	31.10	29.3	12,570	0.23%
2023/02/14	21	31.59	0	0.00	31.62	21	11,888	0.18%
2023/02/13	35.8	31.36	0	0.00	31.40	35.8	11,804	0.30%
2023/02/10	12.3	31.60	0	0.00	31.67	12.3	11,543	0.11%
2023/02/09	4	31.83	0	0.00	31.78	4	11,317	0.04%
2023/02/08	9.3	31.81	0	0.00	31.80	9.3	11,160	0.08%
2023/02/07	7	31.94	0	0.00	31.98	7	10,812	0.07%
2023/02/06	14	32.06	0	0.00	32.08	14	10,564	0.13%
2023/02/03	9	32.44	40	32.41	32.41	-31	10,212	-0.30%
2023/02/02	2.1	32.22	0	0.00	32.15	2.1	9,981	0.02%
2023/02/01	1	32.13	0	0.00	32.12	1	9,711	0.01%
2023/01/31	3	32.07	0	0.00	32.04	3	9,628	0.03%
2023/01/30	2.1	32.27	5	32.30	32.30	-2.9	9,417	-0.03%
2023/01/17	6.5	32.13	0	0.00	32.17	6.5	9,252	0.07%
2023/01/13	6	32.39	0	0.00	32.50	6	8,999	0.07%
2023/01/12	1	32.19	1	32.23	32.20	0	8,880	0.00%
2023/01/11	1	31.76	0	0.00	31.88	1	8,691	0.01%
2023/01/09	6	32.08	10	32.02	32.03	-4	8,431	-0.05%
2023/01/06	1	31.64	0	0.00	31.71	1	8,302	0.01%
2023/01/04	1.2	31.57	8	31.45	31.56	-6.8	8,131	-0.08%
2023/01/03	8.1	31.00	0	0.00	31.00	8.1	8,069	0.10%
2022/12/29	3	30.97	1	31.00	30.97	2	7,964	0.03%
2022/12/28	1	31.10	0	0.00	31.09	1	7,830	0.01%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/26	10	31.78	0	0.00	31.73	10	7,410	0.13%
2022/12/23	3	31.96	0	0.00	31.87	3	7,333	0.04%
2022/12/22	1	32.13	0	0.00	32.10	1	7,261	0.01%
2022/12/21	5.1	31.79	0	0.00	31.89	5.1	7,348	0.07%
2022/12/20	28	31.99	0	0.00	31.94	28	7,128	0.39%
2022/12/19	1	32.85	0	0.00	32.85	1	6,756	0.01%
2022/12/16	6	33.20	0	0.00	33.14	6	6,722	0.09%
2022/12/15	2	32.88	0	0.00	33.00	2	6,651	0.03%
2022/12/13	3	32.81	0	0.00	32.77	3	6,359	0.05%
2022/12/12	27	32.79	0.1	32.83	32.92	26.9	6,219	0.43%
2022/12/09	2	33.58	0	0.00	33.59	2	6,067	0.03%
2022/12/08	3.1	33.33	21	33.33	33.41	-17.9	5,937	-0.30%
2022/12/07	23	32.74	1	32.71	32.66	22	5,781	0.38%
2022/12/06	1	32.44	22	32.37	32.43	-21	5,707	-0.37%
2022/12/05	4.1	32.35	0	0.00	32.34	4.1	5,672	0.07%
2022/12/02	5	32.09	10	32.14	32.09	-5	5,558	-0.09%
2022/12/01	15	31.70	41	31.57	31.57	-26	5,508	-0.47%
2022/11/30	6	31.60	0	0.00	31.51	6	5,312	0.11%
2022/11/29	5	31.82	0	0.00	31.81	5	5,229	0.10%
2022/11/25	5	31.98	0	0.00	31.94	5	5,100	0.10%
2022/11/24	0	0.00	10	32.04	31.90	-10	5,026	-0.20%
2022/11/23	5	31.52	5	31.56	31.61	0	4,828	0.00%
2022/11/21	5.1	31.05	1	31.15	31.21	4.1	4,782	0.08%
2022/11/18	6	31.25	0	0.00	31.26	6	4,854	0.12%
2022/11/17	11	31.33	3	31.31	31.31	8	4,827	0.17%
2022/11/16	15	30.76	0	0.00	30.64	15	4,717	0.32%
2022/11/14	1	30.69	0	0.00	30.71	1	4,487	0.02%
2022/11/11	12	31.38	0	0.00	31.10	12	4,375	0.27%
2022/11/09	1	30.31	0	0.00	30.38	1	4,119	0.02%
2022/11/08	3	30.18	0	0.00	30.15	3	4,050	0.07%
2022/11/07	4	30.70	0	0.00	30.71	4	3,978	0.10%
2022/11/02	9	31.48	0	0.00	31.32	9	3,902	0.23%
2022/10/28	0	0.00	1	31.43	31.43	-1	3,899	-0.03%
2022/10/26	0	0.00	0	30.94	30.94	0	3,906	0.00%
2022/10/25	0	0.00	0	30.33	30.27	0	3,881	0.00%
2022/10/24	5.1	30.47	0.6	30.30	30.46	4.5	3,849	0.12%
2022/10/21	1	30.63	0	0.00	30.60	1	3,852	0.03%
2022/10/20	1	31.14	0	0.00	31.12	1	3,768	0.03%
2022/10/19	1.1	31.58	0	0.00	31.55	1.1	3,711	0.03%
2022/10/18	0.1	31.71	0	0.00	31.68	0.1	3,710	0.00%
2022/10/17	10.1	31.76	0	0.00	31.83	10.1	3,663	0.28%
2022/10/14	0.1	32.04	0	0.00	31.97	0.1	3,642	0.00%
2022/10/13	0.1	32.08	5	32.07	32.04	-4.9	3,668	-0.13%
2022/10/12	0.1	32.00	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	8.1	31.84	0	0.00	31.80	8.1	3,641	0.22%
2022/10/07	2	32.47	0.7	32.54	32.47	1.3	3,563	0.04%
2022/10/06	3.6	32.63	1	32.72	32.62	2.6	3,525	0.07%
2022/10/05	2.1	32.97	0.1	33.10	32.98	2	3,444	0.06%
2022/10/04	1	33.33	0.1	33.19	33.23	0.9	3,443	0.03%
2022/10/03	0.1	32.92	0	0.00	32.97	0.1	3,439	0.00%
2022/09/30	0	32.99	0	0.00	33.04	0	3,438	0.00%
2022/09/29	0.1	33.11	0	0.00	33.06	0.1	3,440	0.00%
2022/09/28	1.1	32.35	0	0.00	32.38	1.1	3,459	0.03%
2022/09/27	0.1	33.26	2	33.15	33.18	-2	3,284	-0.06%
2022/09/26	0	33.60	0.1	33.61	33.46	-0.1	3,279	0.00%
2022/09/23	5.1	33.35	0	0.00	33.35	5.1	3,297	0.15%
2022/09/22	1	33.94	0	0.00	34.07	1	3,216	0.03%
2022/09/21	0	33.57	0.3	33.56	33.59	-0.3	3,139	-0.01%
2022/09/20	0.3	33.84	0	0.00	33.79	0.3	3,107	0.01%
2022/09/16	1	33.85	0	0.00	33.88	1	3,153	0.03%
2022/09/12	1	33.50	0.4	33.64	33.52	0.6	3,119	0.02%
2022/09/08	0.4	33.97	0	0.00	33.92	0.4	3,092	0.01%
2022/09/07	2	33.38	0.3	33.44	33.45	1.7	3,104	0.05%
2022/09/02	0.1	33.79	1	33.75	33.81	-0.9	3,105	-0.03%
2022/09/01	3	33.99	0	0.00	34.03	3	3,071	0.10%
2022/08/30	0.1	34.41	0	0.00	34.55	0.1	3,008	0.00%
2022/08/26	0	34.06	0	0.00	33.97	0	3,026	0.00%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/22	0.1	34.12	0	0.00	34.11	0.1	3,000	0.00%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/16	0.1	34.85	0	0.00	34.87	0.1	2,912	0.00%
2022/08/12	1	34.72	0	0.00	34.85	1	2,909	0.03%
2022/08/11	2	35.54	0	0.00	35.54	2	2,792	0.07%
2022/08/09	0	0.00	1	35.88	35.86	-1	2,746	-0.04%
2022/08/05	1	36.03	0	0.00	36.02	1	2,684	0.04%
2022/08/04	1	36.13	0	0.00	36.06	1	2,686	0.04%
2022/08/03	1	35.76	0	0.00	35.95	1	2,687	0.04%
2022/08/02	1	36.53	0	0.00	36.55	1	2,666	0.04%
2022/08/01	2	35.55	0.2	35.60	35.59	1.8	2,662	0.07%
2022/07/29	0.1	35.47	0	0.00	35.56	0.1	2,679	0.00%
2022/07/28	0.1	35.45	0	35.53	35.26	0.1	2,696	0.00%
2022/07/26	0	35.54	0	0.00	35.52	0	2,733	0.00%
2022/07/25	0	0.00	0.2	35.55	35.55	-0.2	2,772	-0.01%
2022/07/22	0	35.14	0	0.00	35.15	0	2,770	0.00%
2022/07/21	0.1	34.66	0	0.00	34.63	0.1	2,795	0.00%
2022/07/20	0.1	34.55	0	0.00	34.46	0.1	2,807	0.00%
2022/07/15	0	0.00	3	35.02	35.01	-3	2,813	-0.11%
2022/07/13	1	34.47	0	0.00	34.53	1	2,821	0.04%
2022/07/07	1	34.64	0	0.00	34.64	1	2,859	0.03%
2022/07/06	1	35.02	0	0.00	35.08	1	2,869	0.03%
2022/06/28	1	33.38	0	0.00	33.43	1	2,745	0.04%
2022/06/20	0	0.00	0.3	33.56	33.51	-0.3	2,668	-0.01%
2022/06/17	0.2	33.43	0.2	33.43	33.49	0	2,696	0.00%
2022/06/16	0.3	33.04	0.1	33.08	33.14	0.2	2,667	0.01%
2022/06/15	1.1	32.81	0.3	32.90	32.81	0.8	2,660	0.03%
2022/06/14	0.3	33.37	1.3	33.25	33.30	-1	2,585	-0.04%
2022/06/13	0.3	33.93	0.3	33.95	34.00	0	2,505	0.00%
2022/06/10	0.3	34.07	0.5	34.06	34.04	-0.2	2,491	-0.01%
2022/06/09	3.3	34.02	0	0.00	33.99	3.3	2,491	0.13%
2022/06/08	0.2	34.18	0	0.00	34.13	0.2	2,487	0.01%
2022/06/06	0	0.00	0.2	34.40	34.29	-0.2	2,430	-0.01%
2022/06/02	0.2	34.40	0.3	34.44	34.49	-0.1	2,435	-0.01%
2022/06/01	0.3	34.16	0.2	34.32	34.23	0.1	2,470	0.00%
2022/05/31	0.2	34.44	0.9	34.51	34.37	-0.7	2,421	-0.03%
2022/05/30	0.6	35.00	0	0.00	34.80	0.6	2,383	0.02%
2022/05/27	0.3	35.18	0	0.00	35.09	0.3	2,317	0.01%
2022/05/26	0	35.35	0.1	35.40	35.40	0	2,310	0.00%
2022/05/25	0.1	35.29	0	0.00	35.29	0.1	2,305	0.00%
2022/05/23	0	0.00	0.4	35.17	35.14	-0.4	2,307	-0.02%
2022/05/20	0.4	34.93	0.7	35.01	34.99	-0.3	2,291	-0.01%
2022/05/19	0.7	34.84	0.5	34.77	34.76	0.2	2,683	0.01%
2022/05/18	0.5	34.24	1.1	34.19	34.19	-0.6	2,685	-0.02%
2022/05/17	8	34.85	6.7	34.82	34.79	1.3	2,678	0.05%
2022/05/16	0.8	35.21	1.3	35.19	35.20	-0.5	2,706	-0.02%
2022/05/13	0.5	35.44	0	0.00	35.30	0.5	2,714	0.02%
2022/05/12	0.8	35.43	1	35.41	35.48	-0.2	2,727	-0.01%
2022/05/11	0.7	34.86	0.1	34.87	34.91	0.6	2,775	0.02%
2022/05/10	0.3	34.63	1.1	34.56	34.52	-0.8	2,760	-0.03%
2022/05/09	3.2	34.22	2.1	34.17	34.12	1.1	2,743	0.04%
2022/05/06	2.1	34.71	0.5	34.77	34.73	1.6	2,709	0.06%
2022/05/05	3.5	35.26	3	35.23	35.23	0.5	2,661	0.02%
2022/05/04	0.3	35.37	0	35.46	35.37	0.3	2,626	0.01%
2022/05/03	0.7	35.39	0	0.00	35.30	0.7	2,601	0.03%
2022/04/28	0	0.00	0.2	35.99	36.03	-0.2	2,484	-0.01%
2022/04/27	0.2	36.34	0.3	36.36	36.22	-0.1	2,457	0.00%
2022/04/26	0.3	35.93	0.5	35.93	35.78	-0.2	2,442	-0.01%
2022/04/25	0.3	35.75	1.6	35.78	35.79	-1.3	2,436	-0.05%
2022/04/22	5.8	35.59	4.4	35.56	35.56	1.4	2,468	0.06%
2022/04/21	0.4	35.83	1	35.77	35.77	-0.6	2,452	-0.02%
2022/04/20	1	35.31	2.5	35.24	35.27	-1.5	2,419	-0.06%
2022/04/19	0.5	35.65	0.1	35.60	35.58	0.4	2,414	0.02%
2022/04/18	2.2	35.53	2.1	35.57	35.56	0.2	2,421	0.01%
2022/04/15	2	35.89	0.4	35.91	35.84	1.5	2,405	0.06%
2022/04/14	0.2	36.21	1.2	36.26	36.24	-1	2,360	-0.04%
2022/04/13	4.4	36.03	4.1	36.05	36.02	0.3	2,354	0.01%
2022/04/12	0.9	36.12	0	36.49	36.08	0.9	2,345	0.04%
2022/04/11	2.2	36.51	6	36.50	36.50	-3.9	2,348	-0.17%
2022/04/08	5.5	37.06	4.1	37.01	37.01	1.4	2,310	0.06%
2022/04/07	1.6	37.16	7	37.16	37.22	-5.4	2,296	-0.24%
2022/03/22	1	37.59	0	0.00	37.49	1	2,045	0.05%
2022/03/10	1	38.99	0	0.00	38.90	1	1,859	0.05%
2022/03/08	0	0.00	2	39.69	39.69	-2	1,838	-0.11%
2022/03/03	1	39.09	0	0.00	38.99	1	1,790	0.06%
2022/02/18	1	38.58	0	0.00	38.59	1	1,205	0.08%
2022/02/15	3	38.87	0	0.00	38.91	3	1,113	0.27%
2022/02/11	2	38.90	0	0.00	38.82	2	1,080	0.19%
2022/02/10	1	39.30	0	0.00	39.30	1	1,011	0.10%
2022/01/19	1	39.24	0	0.00	39.31	1	910	0.11%
2022/01/18	1	39.72	0	0.00	39.70	1	873	0.11%
2022/01/14	3	40.32	1	40.33	40.35	2	786	0.25%
2022/01/11	1	40.25	0	0.00	40.34	1	730	0.14%
2021/12/08	0	0.00	1	42.41	42.45	-1	533	-0.19%
2021/11/30	0	0.00	3	42.05	42.06	-3	467	-0.64%
2021/11/16	0	0.00	1	41.11	41.12	-1	446	-0.22%
2021/10/12	0	0.00	1	40.56	40.55	-1	429	-0.23%
2021/09/24	1	41.67	0	0.00	41.63	1	432	0.23%
2021/09/01	0	0.00	1	41.70	41.67	-1	507	-0.20%
2021/08/11	1	41.47	0	0.00	41.42	1	513	0.19%
2021/08/06	1	42.52	0	0.00	42.51	1	503	0.20%
2021/07/27	1	42.28	0	0.00	42.28	1	552	0.18%
2021/07/22	1	42.22	0	0.00	42.19	1	583	0.17%
2021/07/13	1	41.60	0	0.00	41.60	1	593	0.17%
2021/07/09	0	42.15	0	0.00	41.93	0	593	0.00%
2021/07/08	1.8	42.20	0	0.00	42.23	1.8	596	0.30%
2021/07/07	0.2	41.60	1	41.60	41.66	-0.8	599	-0.13%
2021/07/02	0	0.00	1	40.90	41.04	-1	605	-0.17%
2021/07/01	1	40.74	0	0.00	40.71	1	606	0.17%
2021/06/30	1	40.70	0	0.00	40.67	1	608	0.16%
2021/06/28	0	0.00	1	40.26	40.27	-1	607	-0.16%
2021/06/25	0	0.00	1	40.71	40.70	-1	608	-0.16%
2021/06/21	0	0.00	0	41.91	41.70	0	591	0.00%
2021/06/16	0	39.76	1	39.65	39.51	-1	580	-0.17%
2021/06/15	1	39.82	1	39.82	39.82	0	596	0.00%
2021/06/04	1	38.95	0	0.00	38.99	1	592	0.17%
2021/05/21	1	38.84	0	0.00	38.87	1	643	0.16%
2021/05/13	1	38.82	0	0.00	38.83	1	706	0.14%
2021/05/12	1	39.21	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.25	0	0.00	39.28	1	693	0.14%
2021/05/04	1	39.60	0	0.00	39.62	1	682	0.15%
2021/05/03	1	39.50	0	0.00	39.40	1	659	0.15%
2021/04/27	1	39.79	0	0.00	39.80	1	618	0.16%
2021/04/26	4	39.98	0	0.00	39.94	4	614	0.65%
2021/04/22	1	40.13	0	0.00	40.19	1	615	0.16%
2021/04/20	1	39.91	0	0.00	39.72	1	603	0.17%
2021/04/19	1	40.27	0	0.00	40.20	1	596	0.17%
2021/04/15	1	40.03	0	0.00	40.03	1	601	0.17%
2021/04/14	1	40.18	0	0.00	40.09	1	611	0.16%
2021/04/13	2	39.90	1	39.93	39.89	1	624	0.16%
2021/04/09	2	40.06	0	0.00	40.02	2	609	0.33%
2021/04/08	2	39.77	0	0.00	39.77	2	623	0.32%
2021/03/12	2	39.72	0.7	39.79	39.66	1.3	683	0.19%
2021/03/11	1.7	40.09	1.5	40.04	40.04	0.2	685	0.03%
2021/03/10	0.5	40.26	0.2	40.29	40.28	0.3	685	0.05%
2021/03/09	1.1	39.98	0.1	40.07	40.02	1	693	0.14%
2021/03/08	0.2	39.36	1.4	39.43	39.46	-1.2	694	-0.17%
2021/03/05	1.2	39.25	0.7	39.22	39.10	0.4	697	0.06%
2021/03/04	5	39.48	4.6	39.39	39.50	0.4	701	0.06%
2021/03/03	0.4	39.96	0.4	40.00	39.89	-0.1	702	-0.01%
2021/03/02	0.6	40.02	0.7	40.14	40.22	-0.1	702	-0.01%
2021/02/26	1.7	39.40	2	39.54	39.53	-0.3	699	-0.04%
2021/02/25	2	39.81	2.1	39.76	40.04	-0.1	686	-0.01%
2021/02/24	2.1	40.50	2	40.46	40.51	0.1	679	0.02%
2021/02/23	2	40.62	1	40.62	40.63	1	685	0.15%
2021/01/08	0	0.00	1	43.30	43.14	-1	813	-0.12%
2021/01/07	1	43.70	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.45	0	0.00	44.20	1	832	0.12%
2020/12/17	2	45.00	0	0.00	45.16	2	789	0.25%
2020/11/26	226	45.99	226	45.99	46.07	0	697	0.00%	大買/大賣/
2020/08/18	2	49.05	0	0.00	49.04	2	908	0.22%
2020/06/09	2	47.74	0	0.00	47.74	2	849	0.24%
2020/04/06	0	0.00	1	51.25	51.35	-1	1,572	-0.06%
2020/03/23	0	0.00	2	49.10	49.30	-2	1,562	-0.13%
2020/03/13	0	0.00	1	48.97	48.47	-1	1,441	-0.07%
2020/03/12	0	0.00	4	50.48	50.40	-4	1,359	-0.29%
2020/03/11	1	50.50	0	0.00	51.70	1	1,322	0.08%
2020/03/10	1	52.20	2	51.95	51.75	-1	1,297	-0.08%
2020/03/09	3	53.77	0	0.00	54.10	3	1,278	0.23%
2020/03/06	0	0.00	1	49.36	49.83	-1	1,230	-0.08%
2020/03/04	1	48.09	0	0.00	48.04	1	1,185	0.08%
2020/02/27	0	0.00	2	46.76	46.97	-2	1,113	-0.18%
2020/02/25	2	46.50	0	0.00	46.45	2	1,080	0.19%
2020/02/19	2	45.04	0	0.00	45.04	2	1,020	0.20%
2020/02/11	0	0.00	1	44.65	44.64	-1	962	-0.10%
2020/01/17	1	42.45	0	0.00	42.54	1	839	0.12%
2019/12/20	4	42.40	5	42.33	42.34	-1	1,001	-0.10%
2019/12/19	9	42.45	9	42.47	42.47	0	1,000	0.00%
2019/12/18	3	42.68	2	42.70	42.70	1	1,004	0.10%