期元大美元指正2 (00683L)-富邦-台北券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.81
漲跌
▲0.11
漲幅
+0.48%
成交量
71張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	23.32	23.29	-1	335	-0.30%
2024/04/29	4	23.18	0	0.00	23.25	4	325	1.23%
2024/04/19	3	23.54	0	0.00	23.50	3	314	0.96%
2024/04/12	0	0.00	2	23.02	23.10	-2	305	-0.65%
2024/04/11	0	0.00	1	22.98	22.97	-1	302	-0.33%
2024/04/08	0	0.00	3	22.62	22.62	-3	324	-0.92%
2024/03/27	1	22.59	5	22.61	22.59	-4	355	-1.13%
2024/03/22	0	0.00	3	22.45	22.50	-3	352	-0.85%
2024/03/21	0	0.00	2	22.04	22.10	-2	349	-0.57%
2024/03/20	2	22.34	0	0.00	22.37	2	360	0.56%
2024/03/19	0	0.00	59	22.27	22.30	-59	369	-15.99%
2024/03/11	0	0.00	0.2	21.81	21.85	-0.2	365	-0.05%
2024/03/07	6	22.05	1	22.06	22.05	5	361	1.38%
2024/03/06	7	22.28	0	0.00	22.28	7	358	1.95%
2024/03/05	0	0.00	2	22.28	22.31	-2	358	-0.56%
2024/03/04	1	22.31	0	0.00	22.30	1	359	0.28%
2024/02/05	130	22.43	0	0.00	22.37	130	408	31.81%	大買/鉅額交易
2024/02/02	4	21.94	5	21.92	21.92	-1	394	-0.25%
2024/01/26	0.2	22.04	0	0.00	22.13	0.2	396	0.05%
2024/01/25	0	0.00	0.5	22.02	22.04	-0.5	401	-0.12%
2024/01/18	1	22.08	0	0.00	22.05	1	405	0.25%
2024/01/17	4	22.09	0	0.00	22.11	4	405	0.99%
2024/01/16	1	21.82	0	0.00	21.86	1	414	0.24%
2024/01/11	0	0.00	1	21.52	21.52	-1	419	-0.24%
2024/01/09	8	21.49	0	0.00	21.54	8	426	1.88%
2024/01/03	0.5	21.55	0	0.00	21.47	0.5	409	0.12%
2023/12/29	9	21.06	0	0.00	21.06	9	389	2.31%
2023/12/28	1	20.92	0	0.00	20.91	1	376	0.27%
2023/12/14	0	0.00	4.4	21.66	21.63	-4.4	418	-1.04%
2023/12/12	0.1	22.15	0	0.00	22.21	0.1	416	0.02%
2023/12/08	0.3	22.20	0	0.00	22.07	0.3	424	0.06%
2023/11/29	0	0.00	0.1	21.55	21.63	-0.1	468	-0.02%
2023/11/22	14	22.00	0	0.00	22.05	14	533	2.62%
2023/11/21	0	0.00	1	21.88	21.86	-1	545	-0.18%
2023/11/20	0	0.00	0.1	22.10	22.03	-0.1	566	-0.02%
2023/11/17	0	0.00	16	22.36	22.38	-16	576	-2.78%
2023/11/16	1	22.39	0	0.00	22.42	1	579	0.17%
2023/11/15	1	22.26	0	0.00	22.25	1	577	0.17%
2023/11/10	1.1	23.06	0	0.00	23.06	1.1	567	0.19%
2023/11/09	0	0.00	1	22.89	22.87	-1	576	-0.17%
2023/11/06	0	0.00	0.2	22.55	22.64	-0.2	615	-0.04%
2023/11/03	0	0.00	0.3	23.05	23.14	-0.3	610	-0.05%
2023/11/02	0	0.00	0.3	23.21	23.26	-0.3	612	-0.04%
2023/10/31	0	0.00	10	23.30	23.30	-10	617	-1.62%
2023/10/27	0	0.00	1	23.34	23.36	-1	631	-0.16%
2023/10/26	1	23.44	0	0.00	23.47	1	638	0.16%
2023/10/24	0	0.00	5	22.89	22.86	-5	695	-0.72%
2023/10/23	0.1	22.80	0	0.00	23.27	0.1	688	0.01%
2023/10/19	5	23.37	0	0.00	23.40	5	717	0.70%
2023/10/12	15	22.90	0	0.00	22.91	15	788	1.90%
2023/10/11	0	0.00	19	22.94	22.95	-19	904	-2.10%
2023/10/04	0	0.00	0	23.59	23.53	0	949	0.00%
2023/10/03	0	0.00	2	23.57	23.59	-2	942	-0.21%
2023/10/02	0	0.00	5	23.14	23.17	-5	931	-0.54%
2023/09/28	5	23.35	0	0.00	23.34	5	931	0.54%
2023/09/27	0	23.17	0	0.00	23.19	0	916	0.00%
2023/09/26	0	0.00	1	23.08	23.08	-1	919	-0.11%
2023/09/21	20	22.87	0	0.00	22.85	20	921	2.17%
2023/09/19	0	0.00	163	22.66	22.68	-163	911	-17.89%	大賣/鉅額交易
2023/09/15	0	0.00	1	22.72	22.68	-1	912	-0.11%
2023/09/08	0	0.00	18	22.57	22.51	-18	946	-1.90%
2023/09/05	0	0.00	1	22.21	22.22	-1	961	-0.10%
2023/09/01	5.1	21.96	0	0.00	21.97	5.1	949	0.53%
2023/08/31	0	0.00	4	21.73	21.79	-4	945	-0.42%
2023/08/30	0.1	21.90	3	21.94	21.99	-2.9	928	-0.31%
2023/08/29	0	0.00	3	22.12	22.11	-3	977	-0.31%
2023/08/28	0	0.00	2	22.18	22.17	-2	973	-0.21%
2023/08/25	0	0.00	1	22.20	22.23	-1	973	-0.10%
2023/08/18	0	0.00	7	21.81	21.88	-7	974	-0.72%
2023/08/16	0.2	21.71	0	0.00	21.74	0.2	997	0.02%
2023/08/14	1	21.66	0	0.00	21.68	1	1,059	0.10%
2023/08/08	0.1	21.30	0	0.00	21.34	0.1	1,094	0.00%
2023/08/02	0.1	21.20	0	0.00	21.25	0.1	1,088	0.01%
2023/08/01	1.1	21.32	0	0.00	21.23	1.1	1,094	0.10%
2023/07/27	0	0.00	10	20.75	20.73	-10	1,076	-0.93%
2023/07/26	0	20.91	3	20.93	20.89	-3	1,073	-0.28%
2023/07/25	0	0.00	6	20.93	20.90	-6	1,077	-0.56%
2023/07/24	0	0.00	40	20.79	20.81	-40	1,080	-3.70%
2023/07/21	3	20.69	6	20.68	20.72	-3	1,085	-0.28%
2023/07/20	10	20.43	5	20.41	20.42	5	1,086	0.46%
2023/07/19	10	20.36	8	20.31	20.38	2	1,078	0.19%
2023/07/18	5	20.25	8	20.25	20.20	-3	1,093	-0.27%
2023/07/17	0	0.00	10	20.30	20.33	-10	1,102	-0.91%
2023/07/14	51	20.15	37	20.18	20.15	14	1,101	1.27%
2023/07/13	6	20.55	60	20.52	20.55	-54	1,009	-5.35%
2023/07/12	0	0.00	1	20.91	20.91	-1	991	-0.10%
2023/07/11	0	0.00	3	21.10	21.05	-3	1,019	-0.29%
2023/06/30	1	21.72	1	21.72	21.68	0	1,090	0.00%
2023/06/29	2	21.65	2	21.61	21.65	0	1,092	0.00%
2023/06/28	2	21.39	3	21.38	21.39	-1	1,104	-0.09%
2023/06/27	4	21.41	0	0.00	21.38	4	1,115	0.36%
2023/06/21	6	21.36	0	0.00	21.34	6	1,132	0.53%
2023/06/14	0	0.00	1	21.62	21.64	-1	1,211	-0.08%
2023/06/13	0	0.00	2	21.72	21.68	-2	1,227	-0.16%
2023/06/12	0	0.00	1	21.81	21.79	-1	1,236	-0.08%
2023/06/09	0	0.00	1	21.72	21.73	-1	1,257	-0.08%
2023/06/06	0	0.00	3	21.89	21.87	-3	1,357	-0.22%
2023/06/05	0	0.00	1	21.98	21.99	-1	1,406	-0.07%
2023/06/02	0	0.00	41.5	21.71	21.71	-41.5	1,456	-2.85%
2023/06/01	0	0.00	25	22.06	22.06	-25	1,428	-1.75%
2023/05/31	0.1	22.11	0	0.00	22.10	0.1	1,436	0.01%
2023/05/30	25.4	22.06	16	22.03	22.11	9.4	1,440	0.65%
2023/05/26	0.1	21.95	120	22.05	21.99	-119.9	1,467	-8.17%	大賣/鉅額交易
2023/05/25	20.2	21.98	0	0.00	22.01	20.2	1,475	1.37%
2023/05/24	5.5	21.76	0	0.00	21.73	5.5	1,479	0.37%
2023/05/23	1	21.66	83	21.68	21.67	-82	1,478	-5.54%
2023/05/22	10	21.58	12	21.56	21.62	-2	1,519	-0.13%
2023/05/19	6.2	21.76	0	0.00	21.81	6.2	1,544	0.40%
2023/05/17	23	21.41	3	21.38	21.45	20	1,523	1.31%
2023/05/16	95.5	21.31	0	0.00	21.33	95.5	1,526	6.26%
2023/05/15	136	21.41	10	21.40	21.41	126	1,536	8.20%	大買/鉅額交易
2023/05/12	15	21.10	1	21.08	21.11	14	1,541	0.91%
2023/05/11	0	0.00	1	20.81	20.90	-1	1,566	-0.06%
2023/05/10	0	0.00	2	20.90	20.91	-2	1,610	-0.12%
2023/05/09	1	20.86	0	0.00	20.88	1	1,660	0.06%
2023/05/08	0	0.00	20	20.74	20.72	-20	1,707	-1.17%
2023/05/05	0	0.00	2	20.78	20.77	-2	1,737	-0.12%
2023/05/04	4	20.75	2	20.73	20.75	2	1,794	0.11%
2023/05/03	2.5	21.01	0	0.00	21.01	2.5	1,792	0.14%
2023/05/02	17	21.08	1	21.14	21.13	16	1,796	0.89%
2023/04/28	3	20.97	0	0.00	20.98	3	1,814	0.17%
2023/04/27	4	20.85	40	20.85	20.84	-36	1,831	-1.97%
2023/04/26	5	21.04	1	21.05	21.02	4	1,848	0.22%
2023/04/25	61	20.82	8	20.81	20.84	53	1,884	2.81%
2023/04/24	0	0.00	25	20.98	21.04	-25	1,883	-1.33%
2023/04/21	25	21.03	0	0.00	21.06	25	1,886	1.33%
2023/04/20	12	21.07	1	21.08	21.10	11	1,894	0.58%
2023/04/19	0	0.00	70	20.91	21.01	-70	1,924	-3.64%
2023/04/18	70	21.08	80	21.07	21.09	-10	1,953	-0.51%
2023/04/17	75	20.95	0	0.00	20.93	75	1,944	3.86%
2023/04/14	2	20.56	1.4	20.61	20.54	0.6	1,948	0.03%
2023/04/13	0	0.00	1.1	20.89	20.85	-1.1	1,950	-0.06%
2023/04/12	1	21.05	0	0.00	21.09	1	1,945	0.05%
2023/04/11	0.5	21.20	66	21.18	21.17	-65.5	1,950	-3.36%
2023/04/10	68	21.09	0	0.00	21.14	68	1,954	3.48%
2023/04/07	2	21.01	73	21.00	21.00	-71	1,947	-3.65%
2023/04/06	23.2	21.04	1	21.01	21.03	22.2	1,946	1.14%
2023/03/31	51	21.07	0	0.00	21.09	51	1,954	2.61%
2023/03/28	1	21.24	0	0.00	21.26	1	2,005	0.05%
2023/03/27	5	21.46	0	0.00	21.43	5	2,016	0.25%
2023/03/23	2.2	21.03	0	0.00	21.00	2.2	2,109	0.10%
2023/03/21	0	0.00	10	21.54	21.58	-10	2,078	-0.48%
2023/03/20	0.2	21.79	0	0.00	21.77	0.2	2,078	0.01%
2023/03/17	0.1	21.94	0	0.00	21.88	0.1	2,082	0.01%
2023/03/16	0.2	22.00	0	0.00	22.06	0.2	2,091	0.01%
2023/03/15	0	21.65	1	21.66	21.68	-1	2,072	-0.05%
2023/03/14	0	0.00	50	21.73	21.77	-50	2,078	-2.41%
2023/03/13	50	21.89	34.4	21.85	21.82	15.6	2,085	0.75%
2023/03/10	0	0.00	55	22.41	22.47	-55	2,045	-2.69%
2023/03/09	5.1	22.59	0	0.00	22.57	5.1	2,060	0.25%
2023/03/08	84.1	22.60	13	22.54	22.66	71.1	2,059	3.45%
2023/03/07	0	0.00	7	21.95	21.93	-7	2,021	-0.35%
2023/03/06	0	0.00	210	22.06	22.05	-210	1,996	-10.52%	大賣/鉅額交易
2023/03/03	1	22.23	0	0.00	22.23	1	1,969	0.05%
2023/03/02	55	22.11	77	22.11	22.15	-22	1,990	-1.11%
2023/03/01	105	22.30	15	22.22	22.21	90	1,985	4.53%	大買/
2023/02/24	0	0.00	1	22.09	22.08	-1	2,004	-0.05%
2023/02/23	30	21.99	31	21.99	21.99	-1	2,057	-0.05%
2023/02/22	31	21.93	0	0.00	21.95	31	2,053	1.51%
2023/02/20	4	21.88	197	21.86	21.85	-193	2,111	-9.14%	大賣/鉅額交易
2023/02/17	5.3	22.01	3	22.00	22.07	2.3	2,090	0.11%
2023/02/16	0	21.64	35	21.72	21.73	-35	2,097	-1.67%
2023/02/15	101	21.53	0	0.00	21.64	101	2,115	4.77%	大買/鉅額交易
2023/02/14	105	21.53	1	21.50	21.52	104	2,111	4.93%	大買/鉅額交易
2023/02/13	143	21.76	1	21.76	21.77	142	2,118	6.70%	大買/鉅額交易
2023/02/10	21	21.60	0	0.00	21.60	21	2,107	1.00%
2023/02/09	0	0.00	25	21.55	21.57	-25	2,105	-1.19%
2023/02/08	1	21.53	66	21.51	21.57	-65	2,102	-3.09%
2023/02/07	3	21.60	2	21.61	21.62	1	2,088	0.05%
2023/02/06	16	21.44	9	21.40	21.43	7	2,047	0.34%
2023/02/03	47	20.81	0	0.00	20.89	47	2,015	2.33%
2023/02/02	59	20.40	0	0.00	20.39	59	1,981	2.98%
2023/02/01	5	21.02	5	20.95	21.04	0	1,948	0.00%
2023/01/31	1	20.98	0	0.00	21.08	1	1,979	0.05%
2023/01/30	4	20.89	1	20.90	20.88	3	2,007	0.15%
2023/01/17	50	21.12	0	0.00	21.04	50	1,987	2.52%
2023/01/16	6	20.91	1	20.84	20.89	5	1,991	0.25%
2023/01/13	9	20.99	65	21.00	21.05	-56	1,971	-2.84%
2023/01/12	2	21.37	32	21.35	21.33	-30	1,949	-1.54%
2023/01/10	34	21.43	3	21.41	21.43	31	1,975	1.57%
2023/01/09	6	21.66	7	21.65	21.66	-1	1,964	-0.05%
2023/01/06	14	22.25	9	22.26	22.34	5	1,940	0.26%
2023/01/05	3	21.83	26	21.87	21.94	-23	1,919	-1.20%
2023/01/04	39	22.02	6	22.03	22.04	33	1,931	1.71%
2023/01/03	1	21.57	37	21.71	21.63	-36	1,964	-1.83%
2022/12/30	3	21.83	0	0.00	21.83	3	1,950	0.15%
2022/12/29	25	21.97	0	0.00	21.99	25	1,955	1.28%
2022/12/28	10	21.90	0	0.00	21.91	10	1,985	0.50%
2022/12/27	1	21.78	1	21.77	21.82	0	1,998	0.00%
2022/12/26	1	21.91	2	21.88	21.93	-1	2,012	-0.05%
2022/12/23	11	22.00	7	21.98	21.97	4	2,043	0.20%
2022/12/22	61	21.77	5	21.76	21.73	56	2,048	2.73%
2022/12/21	3	21.83	4	21.86	21.83	-1	2,050	-0.05%
2022/12/20	3	21.87	22	21.96	22.04	-19	2,041	-0.93%
2022/12/19	23	22.06	30	22.06	22.10	-7	2,024	-0.35%
2022/12/16	17	21.98	0	0.00	22.04	17	2,016	0.84%
2022/12/15	2	21.79	1	21.68	21.76	1	1,941	0.05%
2022/12/14	14	21.83	3	21.80	21.82	11	1,928	0.57%
2022/12/13	2	22.18	2	22.21	22.25	0	1,905	0.00%
2022/12/12	2	22.31	32	22.29	22.33	-30	1,903	-1.58%
2022/12/09	4	22.04	0	0.00	22.04	4	1,888	0.21%
2022/12/08	48	22.31	4	22.32	22.39	44	1,879	2.34%
2022/12/07	65	22.46	4	22.47	22.46	61	1,874	3.25%
2022/12/06	14	22.23	0	0.00	22.34	14	1,862	0.75%
2022/12/05	1	21.80	5.3	21.95	21.82	-4.3	1,841	-0.23%
2022/12/02	32	22.07	25.2	22.04	22.04	6.8	1,818	0.37%
2022/12/01	12	22.43	35	22.40	22.37	-23	1,803	-1.28%
2022/11/30	0	0.00	2	22.94	22.90	-2	1,766	-0.11%
2022/11/29	9	22.77	4	22.71	22.76	5	1,748	0.29%
2022/11/28	4	22.82	2	22.80	22.83	2	1,732	0.12%
2022/11/24	9.3	22.52	25	22.56	22.49	-15.8	1,696	-0.93%
2022/11/23	3	23.12	0	0.00	23.09	3	1,663	0.18%
2022/11/22	31	23.32	50	23.28	23.34	-19	1,660	-1.14%
2022/11/21	0.3	23.20	0	0.00	23.30	0.3	1,611	0.02%
2022/11/18	2	22.86	0	0.00	22.95	2	1,543	0.13%
2022/11/17	2	22.87	0	0.00	22.87	2	1,517	0.13%
2022/11/16	70	22.91	0	0.00	22.88	70	1,495	4.68%
2022/11/15	6	23.07	10	23.07	23.05	-4	1,443	-0.28%
2022/11/14	1	22.90	1	22.96	23.08	0	1,426	0.00%
2022/11/11	10	23.59	0	0.00	23.51	10	1,371	0.73%
2022/11/09	4	24.31	0.5	24.30	24.33	3.6	1,308	0.27%
2022/11/08	6	24.52	0	0.00	24.63	6	1,289	0.47%
2022/11/07	30	24.92	0	0.00	24.92	30	1,269	2.36%
2022/11/04	0	0.00	2	25.67	25.55	-2	1,246	-0.16%
2022/11/03	2	25.31	0	0.00	25.30	2	1,207	0.17%
2022/11/02	0	0.00	20	25.07	25.09	-20	1,177	-1.70%
2022/11/01	10	25.09	0	0.00	25.07	10	1,167	0.86%
2022/10/31	9	24.83	0	0.00	24.86	9	1,148	0.78%
2022/10/28	1.2	24.67	4	24.75	24.69	-2.8	1,134	-0.25%
2022/10/27	1	24.40	3	24.34	24.33	-2	1,110	-0.18%
2022/10/26	17	24.99	0	0.00	24.94	17	1,072	1.58%
2022/10/24	3	25.53	0	0.00	25.55	3	1,022	0.29%
2022/10/20	0	0.00	1	25.89	25.77	-1	979	-0.10%
2022/10/18	11.2	25.42	95	25.47	25.33	-83.8	930	-9.01%
2022/10/14	3	25.65	11	25.54	25.59	-8	864	-0.93%
2022/10/13	102	26.03	0	0.00	26.02	102	841	12.11%	大買/鉅額交易
2022/10/07	2	25.43	0	0.00	25.50	2	746	0.27%
2022/10/06	3	24.89	0	0.00	24.91	3	717	0.42%
2022/10/05	3	24.68	95	24.66	24.67	-92	704	-13.06%
2022/10/04	12	25.23	0	0.00	25.19	12	660	1.82%
2022/10/03	1	25.45	0	0.00	25.58	1	635	0.16%
2022/09/30	99	25.55	0	0.00	25.45	99	618	16.02%
2022/09/29	5	25.99	0	0.00	26.00	5	594	0.84%
2022/09/27	2	26.22	1	26.20	26.15	1	562	0.18%
2022/09/23	3	24.79	0	0.00	24.96	3	522	0.57%
2022/09/21	0	0.00	2	24.40	24.50	-2	495	-0.40%
2022/09/16	1	24.23	0	0.00	24.32	1	469	0.21%
2022/09/15	1	24.26	1	24.25	24.34	0	468	0.00%
2022/09/14	0	0.00	5	24.25	24.22	-5	466	-1.07%
2022/09/08	1	24.28	0	0.00	24.25	1	461	0.22%
2022/09/06	1	24.16	0	0.00	24.21	1	462	0.22%
2022/09/05	4	24.29	0	0.00	24.43	4	489	0.82%
2022/08/08	0	0.00	20	22.74	22.71	-20	592	-3.38%
2022/08/03	1	22.57	0	0.00	22.61	1	645	0.15%
2022/08/02	20	22.18	0	0.00	22.19	20	657	3.04%
2022/07/18	0	0.00	1	23.20	23.31	-1	830	-0.12%
2022/07/01	0	0.00	1	21.93	21.99	-1	852	-0.12%
2022/06/28	0	0.00	3	21.60	21.61	-3	866	-0.35%
2022/06/24	0	0.00	3	21.79	21.69	-3	876	-0.34%
2022/06/17	1	21.75	0	0.00	21.75	1	866	0.12%
2022/06/16	0	0.00	3	21.96	22.08	-3	853	-0.35%
2022/06/14	0	0.00	20.2	22.15	22.12	-20.2	848	-2.38%
2022/06/09	2	21.06	0	0.00	21.04	2	822	0.25%
2022/06/08	5	21.06	0	0.00	21.10	5	824	0.61%
2022/06/07	0	21.10	0	0.00	21.15	0	840	0.00%
2022/06/06	0	21.00	0	0.00	20.92	0	849	0.00%
2022/06/02	4	21.08	0	0.00	21.14	4	855	0.47%
2022/06/01	1	20.86	0	0.00	20.87	1	866	0.12%
2022/05/31	3	20.71	1.7	20.63	20.70	1.3	870	0.14%
2022/05/27	4	20.61	3	20.65	20.64	1	868	0.12%
2022/05/25	0	0.00	1	20.82	20.84	-1	897	-0.11%
2022/05/24	1	20.97	0	0.00	20.97	1	917	0.11%
2022/05/23	4.1	21.21	0	0.00	21.14	4.1	910	0.46%
2022/05/20	0	21.30	1	21.25	21.23	-1	937	-0.10%
2022/05/18	0.1	21.43	2	21.41	21.46	-1.9	919	-0.20%
2022/05/16	0	22.00	0	0.00	21.98	0	903	0.00%
2022/05/13	2	22.03	0	0.00	21.97	2	911	0.22%
2022/05/12	0	0.00	84	21.63	21.76	-84	901	-9.32%
2022/05/11	78.2	21.66	0	0.00	21.57	78.2	894	8.74%
2022/05/10	8.6	21.62	2	21.52	21.51	6.6	876	0.76%
2022/05/09	2	21.71	0	0.00	21.81	2	862	0.23%
2022/05/05	2.2	21.05	0	0.00	21.12	2.2	836	0.26%
2022/05/04	0	0.00	1	21.50	21.49	-1	818	-0.12%
2022/05/03	8	21.46	0	0.00	21.48	8	822	0.97%
2022/04/29	0.2	21.44	0	0.00	21.40	0.2	814	0.02%
2022/04/26	0	0.00	6	20.69	20.70	-6	758	-0.79%
2022/04/14	0.2	19.98	0	0.00	19.83	0.2	765	0.03%
2022/04/13	0.1	20.10	0	0.00	20.09	0.1	762	0.01%
2022/04/12	0	0.00	5	20.06	20.04	-5	752	-0.66%
2022/04/07	0	0.00	1	19.86	19.86	-1	745	-0.13%
2022/03/25	0	0.00	4	19.48	19.43	-4	697	-0.57%
2022/03/24	0	0.00	2	19.51	19.52	-2	708	-0.28%
2022/03/23	2	19.41	0	0.00	19.41	2	740	0.27%
2022/03/22	4	19.51	0	0.00	19.53	4	738	0.54%
2022/03/21	0	0.00	11	19.31	19.36	-11	739	-1.49%
2022/03/16	0	0.00	2	19.56	19.55	-2	739	-0.27%
2022/03/11	2	19.46	0	0.00	19.49	2	721	0.28%
2022/03/10	4	19.33	0	0.00	19.31	4	718	0.56%
2022/03/09	12	19.61	0	0.00	19.65	12	704	1.70%
2022/03/08	10	19.68	1	19.74	19.76	9	696	1.29%
2022/03/07	1	19.67	0	0.00	19.68	1	689	0.14%
2022/03/04	3	19.24	0	0.00	19.23	3	680	0.44%
2022/03/03	1	19.04	0	0.00	19.01	1	690	0.14%
2022/03/01	1	18.75	0	0.00	18.73	1	701	0.14%
2022/02/22	0	0.00	2	18.51	18.50	-2	691	-0.29%
2022/01/26	0	0.00	5	18.43	18.45	-5	756	-0.66%
2022/01/21	1	18.39	0	0.00	18.40	1	771	0.13%
2022/01/19	6	18.40	0	0.00	18.40	6	770	0.78%
2022/01/13	0	0.00	15	18.12	18.13	-15	755	-1.99%
2022/01/12	5	18.39	5	18.36	18.37	0	745	0.00%
2022/01/06	10	18.58	0	0.00	18.61	10	767	1.30%
2022/01/05	0	0.00	7	18.63	18.64	-7	770	-0.91%
2022/01/04	5	18.57	0	0.00	18.59	5	774	0.65%
2022/01/03	0	0.00	5	18.45	18.48	-5	787	-0.63%
2021/12/27	5	18.57	0	0.00	18.58	5	839	0.60%
2021/12/20	2	18.74	0	0.00	18.72	2	912	0.22%
2021/12/17	3	18.52	6	18.50	18.46	-3	901	-0.33%
2021/12/16	0	0.00	5	18.65	18.67	-5	878	-0.57%
2021/12/14	1	18.65	0	0.00	18.65	1	898	0.11%
2021/12/10	1	18.61	0	0.00	18.55	1	891	0.11%
2021/12/07	0	0.00	3	18.63	18.62	-3	875	-0.34%
2021/12/06	5	18.63	0	0.00	18.65	5	876	0.57%
2021/12/03	4	18.61	0	0.00	18.61	4	892	0.45%
2021/12/02	30	18.50	0	0.00	18.54	30	896	3.35%
2021/11/30	0	0.00	11	18.54	18.51	-11	911	-1.21%
2021/11/29	0	0.00	2	18.58	18.61	-2	900	-0.22%
2021/11/25	0	0.00	6	18.78	18.78	-6	879	-0.68%
2021/11/24	0	0.00	1	18.71	18.70	-1	878	-0.11%
2021/11/23	0	0.00	6	18.69	18.71	-6	878	-0.68%
2021/11/22	0	0.00	3	18.53	18.55	-3	863	-0.35%
2021/11/17	0	0.00	3	18.49	18.54	-3	867	-0.35%
2021/11/12	0	0.00	3	18.19	18.23	-3	940	-0.32%
2021/11/11	0	0.00	7	18.10	18.09	-7	934	-0.75%
2021/11/04	0	0.00	12	17.72	17.76	-12	894	-1.34%
2021/11/02	5	17.74	0	0.00	17.76	5	891	0.56%
2021/11/01	0	0.00	8	17.82	17.84	-8	894	-0.89%
2021/10/26	6	17.80	0	0.00	17.81	6	880	0.68%
2021/10/25	8	17.70	21	17.70	17.67	-13	888	-1.46%
2021/10/20	0	0.00	2	17.71	17.71	-2	901	-0.22%
2021/10/19	0	0.00	1	17.77	17.74	-1	905	-0.11%
2021/10/15	5	17.82	0	0.00	17.80	5	926	0.54%
2021/10/14	1	17.87	1	17.82	17.87	0	938	0.00%
2021/10/13	12	17.98	0	0.00	17.95	12	935	1.28%
2021/10/12	8	17.95	2	17.95	17.93	6	931	0.64%
2021/10/08	6	17.87	1	17.90	17.89	5	925	0.54%
2021/10/07	10	17.91	5	17.91	17.89	5	919	0.54%
2021/10/04	0	0.00	17	17.84	17.87	-17	896	-1.90%
2021/09/30	0	0.00	12	17.89	17.88	-12	908	-1.32%
2021/09/28	0	0.00	15	17.57	17.55	-15	907	-1.65%
2021/09/24	0	0.00	5	17.42	17.42	-5	931	-0.54%
2021/09/22	0	0.00	5	17.44	17.46	-5	927	-0.54%
2021/09/08	2	17.31	0	0.00	17.35	2	1,078	0.19%
2021/09/07	5	17.17	0	0.00	17.18	5	1,068	0.47%
2021/09/02	9	17.32	0	0.00	17.33	9	1,076	0.84%
2021/08/30	5	17.35	0	0.00	17.31	5	1,116	0.45%
2021/08/27	0	0.00	6	17.54	17.49	-6	1,156	-0.52%
2021/08/24	5	17.50	0	0.00	17.50	5	1,175	0.43%
2021/08/20	6	17.72	0	0.00	17.74	6	1,144	0.52%
2021/08/19	6	17.60	0	0.00	17.60	6	1,109	0.54%
2021/08/16	0	0.00	78	17.25	17.26	-78	1,090	-7.15%
2021/08/11	0	0.00	42	17.44	17.46	-42	1,119	-3.75%
2021/08/10	0	0.00	10	17.40	17.39	-10	1,121	-0.89%
2021/08/09	1	17.35	0	0.00	17.34	1	1,113	0.09%
2021/08/06	0	0.00	3	17.18	17.18	-3	1,113	-0.27%
2021/08/03	0	0.00	2	17.10	17.08	-2	1,149	-0.17%
2021/07/30	1	17.04	0	0.00	17.11	1	1,182	0.08%
2021/07/29	3	17.16	0	0.00	17.13	3	1,181	0.25%
2021/07/28	12	17.26	0	0.00	17.27	12	1,172	1.02%
2021/07/27	2	17.36	0	0.00	17.37	2	1,170	0.17%
2021/07/21	1	17.49	0	0.00	17.51	1	1,186	0.08%
2021/07/12	2	17.14	0	0.00	17.17	2	1,331	0.15%
2021/07/09	32	17.25	0	0.00	17.24	32	1,339	2.39%
2021/07/07	5	17.23	0	0.00	17.22	5	1,355	0.37%
2021/07/06	2	17.16	0	0.00	17.08	2	1,338	0.15%
2021/06/30	2	17.12	0	0.00	17.10	2	1,368	0.15%
2021/06/28	2	17.03	0	0.00	17.03	2	1,442	0.14%
2021/06/25	0	0.00	8	17.04	17.03	-8	1,465	-0.55%
2021/06/24	0	0.00	1	17.08	17.07	-1	1,473	-0.07%
2021/06/23	6	17.05	0	0.00	17.05	6	1,491	0.40%
2021/06/22	0	0.00	6	17.09	17.15	-6	1,508	-0.40%
2021/06/21	0	0.00	2	17.18	17.24	-2	1,515	-0.13%
2021/06/18	1	17.02	1	17.02	17.10	0	1,487	0.00%
2021/06/17	0	0.00	1	16.84	16.80	-1	1,463	-0.07%
2021/06/16	0	0.00	3	16.55	16.57	-3	1,467	-0.20%
2021/06/15	2	16.48	1	16.46	16.50	1	1,475	0.07%
2021/06/10	0	0.00	10	16.49	16.50	-10	1,457	-0.69%
2021/06/09	0	0.00	5	16.45	16.46	-5	1,460	-0.34%
2021/06/08	4	16.45	0	0.00	16.45	4	1,482	0.27%
2021/06/07	21	16.48	0	0.00	16.49	21	1,495	1.40%
2021/06/04	5	16.60	6	16.60	16.63	-1	1,530	-0.07%
2021/06/03	4	16.38	0	0.00	16.45	4	1,536	0.26%
2021/06/02	3	16.36	0	0.00	16.39	3	1,535	0.20%
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/28	12	16.41	4	16.42	16.41	8	1,567	0.51%
2021/05/27	3	16.39	2	16.40	16.37	1	1,590	0.06%
2021/05/26	2	16.30	0	0.00	16.29	2	1,594	0.13%
2021/05/25	0	0.00	5	16.33	16.35	-5	1,612	-0.31%
2021/05/24	3	16.44	0	0.00	16.44	3	1,602	0.19%
2021/05/21	1	16.30	0	0.00	16.34	1	1,613	0.06%
2021/05/20	5	16.47	0	0.00	16.48	5	1,618	0.31%
2021/05/19	0	0.00	5	16.33	16.33	-5	1,616	-0.31%
2021/05/17	10	16.57	0	0.00	16.56	10	1,625	0.62%
2021/05/13	0	0.00	2	16.69	16.71	-2	1,654	-0.12%
2021/05/11	2	16.49	0	0.00	16.50	2	1,672	0.12%
2021/05/10	5	16.49	0	0.00	16.49	5	1,675	0.30%
2021/05/07	3	16.72	0	0.00	16.74	3	1,665	0.18%
2021/05/05	2	16.83	0	0.00	16.84	2	1,650	0.12%
2021/05/03	1	16.84	0	0.00	16.85	1	1,644	0.06%
2021/04/29	14	16.63	0	0.00	16.60	14	1,643	0.85%
2021/04/28	2	16.76	2	16.75	16.76	0	1,637	0.00%
2021/04/27	11	16.69	0	0.00	16.76	11	1,655	0.66%
2021/04/26	0	0.00	10	16.62	16.60	-10	1,650	-0.61%
2021/04/22	10	16.79	0	0.00	16.80	10	1,637	0.61%
2021/04/21	0	0.00	5	16.78	16.82	-5	1,650	-0.30%
2021/04/20	0	0.00	100	16.71	16.69	-100	1,661	-6.02%
2021/04/19	2	17.05	0	0.00	17.01	2	1,662	0.12%
2021/04/14	5	17.10	200	17.05	17.05	-195	1,677	-11.63%	大賣/鉅額交易
2021/04/09	2	17.21	5	17.22	17.27	-3	1,619	-0.19%
2021/04/08	1	17.36	0	0.00	17.30	1	1,606	0.06%
2021/04/06	0	0.00	5	17.43	17.46	-5	1,557	-0.32%
2021/04/01	64	17.74	0	0.00	17.74	64	1,505	4.25%
2021/03/29	5	17.54	0	0.00	17.54	5	1,397	0.36%
2021/03/26	5	17.50	0	0.00	17.53	5	1,368	0.37%
2021/03/25	242	17.47	0	0.00	17.44	242	1,342	18.03%	大買/鉅額交易
2021/03/24	2	17.31	0	0.00	17.39	2	1,308	0.15%
2021/03/23	2	17.15	0	0.00	17.16	2	1,286	0.16%
2021/03/22	5	17.21	0	0.00	17.23	5	1,278	0.39%
2021/03/19	2	17.18	176	17.14	17.12	-174	1,259	-13.81%	大賣/鉅額交易
2021/03/12	0	0.00	5	16.94	17.04	-5	1,205	-0.41%
2021/03/09	5	17.44	0	0.00	17.35	5	1,150	0.43%
2021/03/08	7	17.24	0	0.00	17.23	7	1,101	0.64%
2021/03/04	0	0.00	3	16.81	16.86	-3	1,045	-0.29%
2021/03/03	1	16.78	7	16.77	16.78	-6	1,040	-0.58%
2021/03/02	0	0.00	1	16.85	16.89	-1	1,033	-0.10%
2021/02/26	5	16.52	0	0.00	16.54	5	1,023	0.49%
2021/02/19	0	0.00	5	16.66	16.68	-5	968	-0.52%
2021/02/18	2	16.84	0	0.00	16.83	2	960	0.21%
2021/02/17	5	16.72	0	0.00	16.72	5	953	0.52%
2021/02/04	28	16.89	0	0.00	16.96	28	890	3.15%
2021/02/03	2	16.86	0	0.00	16.86	2	867	0.23%
2021/02/02	21	16.80	0	0.00	16.80	21	829	2.53%
2021/01/29	50	16.76	0	0.00	16.76	50	820	6.09%
2021/01/28	0	0.00	1	16.77	16.77	-1	811	-0.12%
2021/01/27	2	16.57	0	0.00	16.56	2	798	0.25%
2021/01/26	0	0.00	15	16.58	16.64	-15	794	-1.89%
2021/01/22	0	0.00	15	16.49	16.52	-15	806	-1.86%
2021/01/21	5	16.60	0	0.00	16.59	5	798	0.63%
2021/01/20	26	16.63	0	0.00	16.64	26	788	3.30%
2021/01/19	1	16.77	0	0.00	16.77	1	763	0.13%
2021/01/18	0	0.00	33	16.74	16.80	-33	742	-4.44%
2021/01/15	4	16.57	17	16.56	16.61	-13	712	-1.82%
2021/01/14	50	16.63	0	0.00	16.63	50	690	7.24%
2021/01/13	80	16.47	0	0.00	16.47	80	658	12.14%
2021/01/12	2	16.72	0	0.00	16.72	2	622	0.32%
2021/01/11	0	0.00	1	16.60	16.73	-1	561	-0.18%
2020/12/25	0	0.00	20	16.43	16.44	-20	539	-3.71%
2020/12/18	0	0.00	20	16.41	16.41	-20	623	-3.21%
2020/12/15	0	0.00	20	16.70	16.71	-20	623	-3.21%
2020/12/10	20	16.82	0	0.00	16.82	20	620	3.22%
2020/12/04	20	16.62	0	0.00	16.59	20	607	3.29%
2020/12/03	9	16.80	0	0.00	16.70	9	588	1.53%
2020/12/01	0	0.00	9	17.23	17.21	-9	524	-1.72%
2020/11/24	5	17.46	0	0.00	17.46	5	513	0.97%
2020/11/19	2	17.45	0	0.00	17.44	2	486	0.41%
2020/11/02	0	0.00	3	18.01	18.01	-3	455	-0.66%
2020/10/30	0	0.00	1	17.97	18.03	-1	445	-0.22%
2020/10/27	1	17.61	0	0.00	17.57	1	426	0.23%
2020/10/22	5	17.58	0	0.00	17.57	5	427	1.17%
2020/10/21	1	17.66	1	17.60	17.63	0	427	0.00%
2020/10/19	1	17.86	0	0.00	17.95	1	422	0.24%
2020/10/16	1	17.96	0	0.00	17.99	1	420	0.24%
2020/10/05	3	18.00	1	17.99	17.99	2	355	0.56%
2020/09/30	1	18.09	0	0.00	18.08	1	353	0.28%
2020/09/29	0	0.00	1	18.08	18.07	-1	344	-0.29%
2020/09/28	2	18.26	1	18.25	18.22	1	336	0.30%
2020/09/25	0	0.00	1	18.25	18.24	-1	326	-0.31%
2020/09/24	4	18.34	0	0.00	18.32	4	313	1.28%
2020/09/23	7	18.40	0	0.00	18.46	7	281	2.49%
2020/09/22	6	17.95	0	0.00	17.95	6	253	2.37%
2020/09/17	1	17.80	0	0.00	17.89	1	226	0.44%
2020/09/16	1	17.67	0	0.00	17.69	1	221	0.45%
2020/09/14	2	17.73	0	0.00	17.74	2	230	0.87%
2020/09/09	5	17.86	0	0.00	17.86	5	237	2.11%
2020/09/08	1	17.78	0	0.00	17.76	1	236	0.42%
2020/09/07	0	0.00	8	17.60	17.71	-8	246	-3.24%
2020/09/03	2	17.69	5	17.67	17.70	-3	260	-1.15%
2020/08/31	5	17.49	0	0.00	17.50	5	244	2.04%
2020/08/18	0	0.00	5	17.58	17.57	-5	200	-2.49%
2020/08/04	5	17.94	0	0.00	17.91	5	178	2.80%
2020/07/30	2	17.83	1	17.80	17.81	1	168	0.59%
2020/07/28	16	17.95	0	0.00	18.06	16	165	9.69%
2020/06/19	0	0.00	27	19.34	19.39	-27	142	-19.01%
2020/06/18	0	0.00	5	19.25	19.14	-5	137	-3.65%
2020/06/17	2	19.19	1	19.22	19.21	1	132	0.75%
2020/06/16	4	19.07	0	0.00	19.08	4	135	2.95%
2020/06/15	3	19.33	3	19.45	19.39	0	137	0.00%
2020/06/12	1	19.43	0	0.00	19.32	1	133	0.75%
2020/06/11	17	19.02	2	19.15	19.21	15	122	12.28%
2020/06/10	4	19.11	0	0.00	19.09	4	107	3.74%
2020/06/09	4	19.19	0	0.00	19.25	4	101	3.94%
2020/06/08	0	0.00	3	19.39	19.36	-3	99	-3.01%
2020/06/05	8	19.33	0	0.00	19.26	8	89	8.97%
2020/06/03	5	19.49	0	0.00	19.48	5	85	5.83%
2020/06/02	3	19.65	0	0.00	19.64	3	86	3.47%
2020/05/29	5	19.81	0	0.00	19.79	5	84	5.90%
2020/05/27	3	20.07	0	0.00	20.10	3	85	3.49%
2020/04/09	0	0.00	1	20.48	20.50	-1	103	-0.96%
2020/04/08	1	20.37	0	0.00	20.52	1	103	0.97%
2020/03/26	0	0.00	192	20.63	20.52	-192	94	-203.36%	大賣/鉅額交易
2020/03/25	0	0.00	172	21.05	21.01	-172	87	-197.36%	大賣/鉅額交易
2020/03/24	0	0.00	41	21.26	21.22	-41	82	-49.92%
2020/03/23	10	21.95	0	0.00	21.90	10	80	12.36%
2020/03/20	50	21.66	0	0.00	21.62	50	80	62.03%
2020/03/18	10	20.28	0	0.00	20.35	10	68	14.68%
2020/03/17	20	19.81	0	0.00	19.85	20	67	29.51%
2020/03/16	15	19.93	0	0.00	19.95	15	67	22.21%
2020/03/12	20	19.01	0	0.00	18.99	20	67	29.81%
2020/03/10	80	18.64	0	0.00	18.84	80	64	123.55%
2020/03/09	60	18.56	0	0.00	18.47	60	63	95.19%
2020/03/06	140	19.11	0	0.00	19.13	140	59	234.18%	大買/鉅額交易
2019/06/20	0	0.00	1	19.04	19.02	-1	31	-3.19%
2019/06/13	0	0.00	1	19.02	19.07	-1	31	-3.13%
2019/05/30	0	0.00	1	19.49	19.52	-1	35	-2.83%
2019/04/01	0	0.00	1	18.98	18.98	-1	94	-1.06%
2019/03/27	1	18.88	0	0.00	18.85	1	92	1.08%
2019/01/25	0	0.00	5	18.62	18.57	-5	223	-2.23%
2019/01/18	0	0.00	4	18.45	18.45	-4	261	-1.53%
2019/01/17	0	0.00	8	18.45	18.48	-8	266	-3.00%
2019/01/14	0	0.00	5	18.32	18.26	-5	272	-1.84%
2019/01/11	0	0.00	5	18.20	18.16	-5	277	-1.80%
2019/01/03	0	0.00	5	18.72	18.73	-5	295	-1.69%
2019/01/02	5	18.53	0	0.00	18.52	5	299	1.67%
2018/12/27	0	0.00	5	18.70	18.73	-5	313	-1.60%
2018/12/26	0	0.00	12	18.54	18.50	-12	325	-3.69%
2018/12/25	1	18.42	0	0.00	18.42	1	335	0.30%
2018/12/22	3	18.60	0	0.00	18.70	3	369	0.81%
2018/12/19	0	0.00	5	18.70	18.68	-5	393	-1.27%
2018/12/18	0	0.00	5	18.80	18.80	-5	390	-1.28%
2018/12/17	0	0.00	15	18.92	18.93	-15	393	-3.81%
2018/12/14	2	18.83	0	0.00	18.83	2	383	0.52%
2018/12/12	2	18.96	0	0.00	18.95	2	394	0.51%
2018/12/07	5	18.76	0	0.00	18.77	5	410	1.22%
2018/12/06	8	18.87	0	0.00	18.86	8	411	1.94%
2018/12/03	0	0.00	1	18.80	18.77	-1	415	-0.24%
2018/11/30	0	0.00	1	18.70	18.70	-1	419	-0.24%
2018/11/13	10	19.07	0	0.00	19.02	10	538	1.86%
2018/11/12	1	18.80	0	0.00	18.81	1	519	0.19%
2018/11/09	1	18.63	0	0.00	18.68	1	525	0.19%
2018/10/29	0	0.00	7	18.56	18.56	-7	558	-1.25%
2018/10/23	0	0.00	10	18.38	18.41	-10	538	-1.86%
2018/10/12	0	0.00	6	18.00	18.00	-6	535	-1.12%
2018/10/04	6	18.38	6	18.39	18.39	0	527	0.00%
2018/10/03	0	0.00	11	18.13	18.07	-11	517	-2.12%
2018/10/02	13	18.06	0	0.00	18.10	13	511	2.54%
2018/09/27	0	0.00	3	17.66	17.80	-3	475	-0.63%
2018/09/25	3	17.74	0	0.00	17.74	3	466	0.64%
2018/09/14	0	0.00	1	17.83	17.78	-1	471	-0.21%
2018/09/13	0	0.00	1	17.93	17.95	-1	477	-0.21%
2018/09/12	2	18.07	0	0.00	18.05	2	478	0.42%
2018/09/10	1	18.19	20	18.18	18.18	-19	491	-3.86%
2018/09/06	2	18.06	0	0.00	18.10	2	515	0.39%
2018/09/04	4	18.11	0	0.00	18.11	4	505	0.79%
2018/09/03	17	18.10	0	0.00	18.09	17	500	3.39%
2018/08/31	3	17.94	0	0.00	17.92	3	484	0.62%
2018/08/30	1	17.86	0	0.00	17.90	1	471	0.21%
2018/08/27	8	18.07	0	0.00	18.10	8	479	1.67%
2018/08/24	4	18.24	0	0.00	18.24	4	472	0.85%
2018/08/13	6	18.52	0	0.00	18.51	6	533	1.13%
2018/08/10	0	0.00	11	18.16	18.31	-11	511	-2.15%
2018/08/03	0	0.00	3	17.98	17.94	-3	611	-0.49%
2018/08/02	0	0.00	50	17.74	17.82	-50	635	-7.86%
2018/07/24	50	17.80	0	0.00	17.81	50	825	6.06%
2018/07/20	0	0.00	55	17.98	17.92	-55	883	-6.22%
2018/07/13	0	0.00	5	17.83	17.86	-5	1,008	-0.50%
2018/06/28	0	0.00	1	18.00	18.03	-1	1,113	-0.09%
2018/06/22	0	0.00	5	17.80	17.75	-5	1,181	-0.42%
2018/06/21	20	17.90	25	17.92	17.95	-5	1,213	-0.41%
2018/06/20	35	17.87	35	17.88	17.91	0	1,241	0.00%
2018/06/19	0	0.00	5	17.65	17.73	-5	1,262	-0.40%
2018/06/15	0	0.00	15	17.79	17.81	-15	1,282	-1.17%
2018/06/04	0	0.00	1	17.40	17.43	-1	1,349	-0.07%
2018/05/30	0	0.00	15	17.73	17.73	-15	1,425	-1.05%
2018/05/29	0	0.00	10	17.52	17.51	-10	1,456	-0.69%
2018/05/21	0	0.00	5	17.32	17.35	-5	1,637	-0.31%
2018/05/16	0	0.00	5	17.15	17.10	-5	1,743	-0.29%
2018/05/09	0	0.00	5	17.11	17.09	-5	1,829	-0.27%
2018/05/08	0	0.00	5	16.97	16.97	-5	1,826	-0.27%
2018/05/04	0	0.00	5	16.75	16.78	-5	1,891	-0.26%
2018/04/27	1	16.45	15	16.46	16.45	-14	1,937	-0.72%
2018/04/26	0	0.00	15	16.31	16.30	-15	1,904	-0.79%
2018/04/24	0	0.00	9	16.23	16.21	-9	1,895	-0.47%
2018/03/05	5	15.82	0	0.00	15.86	5	1,510	0.33%
2018/02/22	0	0.00	5	15.91	15.95	-5	1,316	-0.38%
2018/02/09	5	15.97	7	15.94	15.99	-2	1,203	-0.17%
2018/02/08	3	15.94	20	15.94	15.99	-17	1,159	-1.47%
2018/02/07	6	15.71	23	15.72	15.72	-17	1,122	-1.51%
2018/02/06	0	0.00	20	15.76	15.76	-20	1,097	-1.82%
2018/02/05	5	15.58	2	15.59	15.59	3	1,031	0.29%
2018/02/02	7	15.39	0	0.00	15.43	7	991	0.71%
2018/01/31	4	15.55	0	0.00	15.53	4	946	0.42%
2018/01/30	1	15.65	15	15.66	15.68	-14	899	-1.56%
2018/01/29	0	0.00	2	15.63	15.59	-2	853	-0.23%
2018/01/26	5	15.58	12	15.59	15.59	-7	817	-0.86%
2018/01/25	23	15.55	0	0.00	15.51	23	795	2.89%
2018/01/24	24	15.85	10	15.83	15.83	14	749	1.87%
2018/01/23	9	15.97	0	0.00	15.98	9	727	1.24%
2018/01/19	4	16.03	0	0.00	16.02	4	834	0.48%
2018/01/18	0	0.00	4	16.19	16.13	-4	825	-0.48%
2018/01/17	16	15.97	0	0.00	16.06	16	829	1.93%
2018/01/16	14	16.08	0	0.00	16.09	14	817	1.71%
2018/01/15	27	16.19	0	0.00	16.16	27	798	3.38%
2018/01/12	12	16.49	0	0.00	16.51	12	762	1.57%
2018/01/11	10	16.65	3	16.70	16.68	7	760	0.92%
2018/01/09	0	0.00	23	16.67	16.67	-23	806	-2.85%
2018/01/08	5	16.49	0	0.00	16.56	5	799	0.63%
2018/01/05	10	16.51	0	0.00	16.52	10	802	1.25%
2018/01/04	0	0.00	3	16.67	16.63	-3	821	-0.37%
2018/01/03	15	16.53	0	0.00	16.53	15	841	1.78%
2018/01/02	3	16.61	0	0.00	16.63	3	846	0.35%