期元大美元指正2 (00683L)-元大-草屯券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.24
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	23.24	23.27	-1	326	-0.31%
2024/04/23	3	23.45	0	0.00	23.45	3	323	0.93%
2024/03/01	0	0.00	11	22.40	22.42	-11	358	-3.07%
2024/02/29	0	0.00	1	22.32	22.33	-1	364	-0.27%
2024/02/26	2	22.38	0	0.00	22.37	2	359	0.56%
2024/02/23	9	22.33	0	0.00	22.34	9	366	2.46%
2024/02/05	0	0.00	5	22.37	22.37	-5	408	-1.22%
2024/02/01	0	0.00	5	22.12	22.17	-5	395	-1.26%
2024/01/31	0	0.00	5	22.16	22.15	-5	385	-1.30%
2024/01/30	0	0.00	8	22.08	22.08	-8	383	-2.09%
2024/01/29	0	0.00	2	22.13	22.13	-2	395	-0.51%
2024/01/26	0	0.00	4	22.10	22.13	-4	396	-1.01%
2024/01/23	0	0.00	1	22.03	21.97	-1	407	-0.25%
2024/01/22	0	0.00	1	21.97	21.97	-1	403	-0.25%
2024/01/19	0	0.00	1	22.06	22.06	-1	397	-0.25%
2024/01/18	0	0.00	2	22.05	22.05	-2	405	-0.49%
2024/01/17	0	0.00	1	22.04	22.11	-1	405	-0.25%
2023/09/28	13	23.37	0	0.00	23.34	13	931	1.40%
2023/09/27	0	0.00	1	23.20	23.19	-1	916	-0.11%
2023/09/26	1	23.08	0	0.00	23.08	1	919	0.11%
2023/07/11	0	0.00	5	21.08	21.05	-5	1,019	-0.49%
2023/06/26	1	21.45	0	0.00	21.43	1	1,121	0.09%
2023/06/21	1	21.36	0	0.00	21.34	1	1,132	0.09%
2023/06/19	0	0.00	5	21.24	21.24	-5	1,207	-0.41%
2023/05/22	0	0.00	5	21.54	21.62	-5	1,519	-0.33%
2023/05/19	2	21.82	0	0.00	21.81	2	1,544	0.13%
2023/05/17	1	21.44	0	0.00	21.45	1	1,523	0.07%
2023/05/12	1	21.11	0	0.00	21.11	1	1,541	0.06%
2023/05/08	0	0.00	1	20.71	20.72	-1	1,707	-0.06%
2023/05/04	0	0.00	2	20.74	20.75	-2	1,794	-0.11%
2023/05/03	4	21.01	0	0.00	21.01	4	1,792	0.22%
2023/05/02	1	21.13	0	0.00	21.13	1	1,796	0.06%
2023/04/21	1	21.00	0	0.00	21.06	1	1,886	0.05%
2023/04/20	1	21.07	0	0.00	21.10	1	1,894	0.05%
2023/04/17	0	0.00	2	20.93	20.93	-2	1,944	-0.10%
2023/04/14	7	20.56	0	0.00	20.54	7	1,948	0.36%
2023/04/13	1	20.82	0	0.00	20.85	1	1,950	0.05%
2023/03/28	0	0.00	5	21.23	21.26	-5	2,005	-0.25%
2023/03/24	5	21.28	5	21.20	21.21	0	2,101	0.00%
2023/03/21	0	0.00	10	21.58	21.58	-10	2,078	-0.48%
2023/03/15	1	21.68	0	0.00	21.68	1	2,072	0.05%
2023/03/13	2	21.80	0	0.00	21.82	2	2,085	0.10%
2023/03/10	1	22.44	1	22.44	22.47	0	2,045	0.00%
2023/03/06	1	22.00	0	0.00	22.05	1	1,996	0.05%
2023/03/03	0	0.00	5	22.19	22.23	-5	1,969	-0.25%
2023/03/02	0	0.00	5	22.09	22.15	-5	1,990	-0.25%
2023/03/01	0	0.00	5	22.21	22.21	-5	1,985	-0.25%
2023/02/17	5	22.07	2	22.00	22.07	3	2,090	0.14%
2023/02/16	5	21.73	0	0.00	21.73	5	2,097	0.24%
2023/02/10	1	21.58	0	0.00	21.60	1	2,107	0.05%
2023/02/07	3	21.62	0	0.00	21.62	3	2,088	0.14%
2023/02/06	1	21.44	1	21.44	21.43	0	2,047	0.00%
2023/02/01	4	21.05	0	0.00	21.04	4	1,948	0.21%
2023/01/30	1	20.87	0	0.00	20.88	1	2,007	0.05%
2023/01/17	3	21.11	0	0.00	21.04	3	1,987	0.15%
2023/01/13	1	21.04	0	0.00	21.05	1	1,971	0.05%
2023/01/11	2	21.48	0	0.00	21.41	2	1,948	0.10%
2023/01/06	1	22.25	10	22.24	22.34	-9	1,940	-0.46%
2023/01/05	1	21.79	0	0.00	21.94	1	1,919	0.05%
2023/01/04	1	22.02	0	0.00	22.04	1	1,931	0.05%
2023/01/03	1	21.70	2	21.60	21.63	-1	1,964	-0.05%
2022/12/21	1	21.79	0	0.00	21.83	1	2,050	0.05%
2022/12/20	1	21.94	0	0.00	22.04	1	2,041	0.05%
2022/12/16	4	22.00	0	0.00	22.04	4	2,016	0.20%
2022/12/13	0	0.00	1	22.25	22.25	-1	1,905	-0.05%
2022/12/12	2	22.31	0	0.00	22.33	2	1,903	0.11%
2022/12/08	1	22.30	0	0.00	22.39	1	1,879	0.05%
2022/12/07	1	22.44	0	0.00	22.46	1	1,874	0.05%
2022/12/05	1	22.00	0	0.00	21.82	1	1,841	0.05%
2022/12/02	1	22.17	0	0.00	22.04	1	1,818	0.05%
2022/12/01	0	0.00	1	22.43	22.37	-1	1,803	-0.06%
2022/11/30	2	22.90	0	0.00	22.90	2	1,766	0.11%
2022/11/28	1	22.80	0	0.00	22.83	1	1,732	0.06%
2022/11/25	1	22.55	0	0.00	22.56	1	1,704	0.06%
2022/11/24	1	22.48	1	22.52	22.49	0	1,696	0.00%
2022/11/23	1	23.10	0	0.00	23.09	1	1,663	0.06%
2022/11/22	4	23.30	0	0.00	23.34	4	1,660	0.24%
2022/11/18	1	22.90	0	0.00	22.95	1	1,543	0.06%
2022/11/15	1	23.11	0	0.00	23.05	1	1,443	0.07%
2022/11/14	2	22.97	0	0.00	23.08	2	1,426	0.14%
2022/11/11	2	23.59	0	0.00	23.51	2	1,371	0.15%
2022/11/10	1	24.53	0	0.00	24.53	1	1,321	0.08%
2022/11/04	0	0.00	2	25.65	25.55	-2	1,246	-0.16%
2022/11/03	0	0.00	14	25.33	25.30	-14	1,207	-1.16%
2022/11/01	1	25.07	0	0.00	25.07	1	1,167	0.09%
2022/10/28	2	24.74	0	0.00	24.69	2	1,134	0.18%
2022/10/27	4	24.40	0	0.00	24.33	4	1,110	0.36%
2022/10/26	3	24.98	6	25.03	24.94	-3	1,072	-0.28%
2022/10/25	0	0.00	2	25.38	25.45	-2	1,031	-0.19%
2022/10/24	2	25.52	6	25.52	25.55	-4	1,022	-0.39%
2022/10/21	5	25.94	0	0.00	25.94	5	991	0.50%
2022/10/20	5	25.87	0	0.00	25.77	5	979	0.51%
2022/10/19	1	25.47	0	0.00	25.53	1	947	0.11%
2022/10/18	6	25.45	0	0.00	25.33	6	930	0.64%
2022/10/17	1	25.85	0	0.00	25.85	1	884	0.11%
2022/10/07	2	25.48	0	0.00	25.50	2	746	0.27%
2022/10/06	0	0.00	2	24.88	24.91	-2	717	-0.28%
2022/10/05	3	24.64	0	0.00	24.67	3	704	0.43%
2022/09/30	1	25.54	0	0.00	25.45	1	618	0.16%
2022/09/26	3	26.09	0	0.00	26.23	3	548	0.55%
2022/09/23	1	24.99	0	0.00	24.96	1	522	0.19%
2022/09/22	1	25.09	4	25.06	25.05	-3	514	-0.58%
2022/09/20	1	24.19	0	0.00	24.21	1	483	0.21%
2022/09/19	1	24.28	0	0.00	24.37	1	475	0.21%
2022/09/15	1	24.31	0	0.00	24.34	1	468	0.21%
2022/09/14	1	24.26	0	0.00	24.22	1	466	0.21%
2022/08/26	0	0.00	10	23.57	23.59	-10	515	-1.94%
2022/08/18	0	0.00	1	22.78	22.79	-1	539	-0.19%
2022/08/16	1	22.68	0	0.00	22.73	1	553	0.18%
2022/08/02	2	22.19	0	0.00	22.19	2	657	0.30%
2022/07/28	1	22.61	0	0.00	22.61	1	715	0.14%
2022/07/27	3	22.92	0	0.00	22.92	3	718	0.42%
2022/07/26	4	22.67	0	0.00	22.67	4	730	0.55%
2022/06/22	0	0.00	2	21.88	21.93	-2	880	-0.23%
2022/06/20	2	21.82	7	21.80	21.81	-5	872	-0.57%
2022/06/17	2	21.73	0	0.00	21.75	2	866	0.23%
2022/06/16	2	22.02	0	0.00	22.08	2	853	0.23%
2022/06/13	0	0.00	13	21.91	21.91	-13	823	-1.58%
2022/06/09	1	21.03	0	0.00	21.04	1	822	0.12%
2022/06/08	1	21.05	0	0.00	21.10	1	824	0.12%
2022/06/06	2	20.93	0	0.00	20.92	2	849	0.24%
2022/06/02	6	21.11	0	0.00	21.14	6	855	0.70%
2022/06/01	6	20.79	0	0.00	20.87	6	866	0.69%
2022/05/24	0	0.00	26	20.97	20.97	-26	917	-2.83%
2022/05/18	2	21.48	0	0.00	21.46	2	919	0.22%
2022/05/10	3	21.54	0	0.00	21.51	3	876	0.34%
2022/05/05	1	21.12	0	0.00	21.12	1	836	0.12%
2022/04/29	2	21.48	0	0.00	21.40	2	814	0.25%
2022/04/25	0	0.00	5	20.55	20.61	-5	748	-0.67%
2022/04/19	5	20.36	0	0.00	20.40	5	775	0.64%
2022/04/07	0	0.00	15	19.85	19.86	-15	745	-2.01%
2022/03/10	5	19.31	0	0.00	19.31	5	718	0.70%
2022/02/23	0	0.00	3	18.47	18.48	-3	683	-0.44%
2022/02/22	0	0.00	30	18.50	18.50	-30	691	-4.34%
2022/02/21	0	0.00	6	18.39	18.40	-6	690	-0.87%
2022/02/10	2	18.34	0	0.00	18.34	2	726	0.28%
2022/02/08	2	18.34	0	0.00	18.39	2	755	0.26%
2022/02/07	21	18.37	0	0.00	18.38	21	761	2.76%
2022/01/25	1	18.47	0	0.00	18.45	1	747	0.13%
2022/01/19	0	0.00	27	18.38	18.40	-27	770	-3.50%
2022/01/14	6	18.04	1	18.04	17.98	5	769	0.65%
2022/01/13	12	18.16	0	0.00	18.13	12	755	1.59%
2022/01/12	4	18.39	0	0.00	18.37	4	745	0.54%
2022/01/10	7	18.51	0	0.00	18.52	7	756	0.93%
2021/12/30	1	18.48	0	0.00	18.52	1	793	0.13%
2021/12/23	1	18.55	0	0.00	18.55	1	880	0.11%
2021/12/17	3	18.45	0	0.00	18.46	3	901	0.33%
2021/12/13	0	0.00	3	18.58	18.57	-3	893	-0.34%
2021/12/10	4	18.57	0	0.00	18.55	4	891	0.45%
2021/12/09	2	18.51	0	0.00	18.50	2	884	0.23%
2021/12/08	1	18.61	0	0.00	18.62	1	879	0.11%
2021/12/06	2	18.63	0	0.00	18.65	2	876	0.23%
2021/12/03	0	0.00	4	18.60	18.61	-4	892	-0.45%
2021/12/02	4	18.54	0	0.00	18.54	4	896	0.45%
2021/11/29	6	18.62	34	18.60	18.61	-28	900	-3.11%
2021/11/12	0	0.00	17	18.21	18.23	-17	940	-1.81%
2021/11/11	0	0.00	7	18.09	18.09	-7	934	-0.75%
2021/10/29	11	17.59	0	0.00	17.63	11	882	1.25%
2021/10/28	1	17.76	0	0.00	17.76	1	867	0.12%
2021/10/27	1	17.77	0	0.00	17.76	1	868	0.12%
2021/10/26	3	17.79	0	0.00	17.81	3	880	0.34%
2021/10/25	1	17.68	0	0.00	17.67	1	888	0.11%
2021/10/21	2	17.67	0	0.00	17.68	2	904	0.22%
2021/10/20	1	17.71	0	0.00	17.71	1	901	0.11%
2021/10/19	1	17.79	0	0.00	17.74	1	905	0.11%
2021/10/13	0	0.00	15	17.94	17.95	-15	935	-1.60%
2021/10/08	5	17.86	0	0.00	17.89	5	925	0.54%
2021/10/06	10	17.86	0	0.00	17.88	10	910	1.10%
2021/10/05	0	0.00	1	17.84	17.87	-1	905	-0.11%
2021/10/01	0	0.00	3	17.98	17.98	-3	901	-0.33%
2021/09/29	0	0.00	5	17.66	17.69	-5	913	-0.55%
2021/09/28	0	0.00	1	17.58	17.55	-1	907	-0.11%
2021/09/23	0	0.00	2	17.56	17.46	-2	932	-0.21%
2021/09/22	0	0.00	1	17.52	17.46	-1	927	-0.11%
2021/09/16	1	17.28	0	0.00	17.28	1	929	0.11%
2021/09/07	1	17.16	0	0.00	17.18	1	1,068	0.09%
2021/09/06	34	17.18	0	0.00	17.22	34	1,077	3.16%
2021/09/03	0	0.00	6	17.19	17.20	-6	1,091	-0.55%
2021/09/02	1	17.29	0	0.00	17.33	1	1,076	0.09%
2021/08/23	0	0.00	1	17.57	17.55	-1	1,166	-0.09%
2021/08/20	1	17.72	0	0.00	17.74	1	1,144	0.09%
2021/08/17	0	0.00	5	17.31	17.32	-5	1,085	-0.46%
2021/08/06	5	17.20	0	0.00	17.18	5	1,113	0.45%
2021/07/27	5	17.36	0	0.00	17.37	5	1,170	0.43%
2021/07/22	10	17.42	0	0.00	17.44	10	1,176	0.85%
2021/07/21	0	0.00	2	17.51	17.51	-2	1,186	-0.17%
2021/07/15	1	17.24	0	0.00	17.24	1	1,240	0.08%
2021/07/14	0	0.00	5	17.34	17.33	-5	1,294	-0.39%
2021/07/13	0	0.00	1	17.15	17.18	-1	1,312	-0.08%
2021/07/09	1	17.25	0	0.00	17.24	1	1,339	0.07%
2021/06/25	0	0.00	1	17.04	17.03	-1	1,465	-0.07%
2021/06/22	0	0.00	1	17.09	17.15	-1	1,508	-0.07%
2021/06/21	0	0.00	7	17.21	17.24	-7	1,515	-0.46%
2021/06/18	2	17.04	0	0.00	17.10	2	1,487	0.13%
2021/06/09	0	0.00	6	16.46	16.46	-6	1,460	-0.41%
2021/06/07	0	0.00	15	16.48	16.49	-15	1,495	-1.00%
2021/06/02	2	16.36	0	0.00	16.39	2	1,535	0.13%
2021/06/01	3	16.30	16	16.31	16.34	-13	1,555	-0.84%
2021/05/28	13	16.41	0	0.00	16.41	13	1,567	0.83%
2021/05/27	3	16.40	0	0.00	16.37	3	1,590	0.19%
2021/05/26	0	0.00	2	16.29	16.29	-2	1,594	-0.13%
2021/05/25	3	16.34	0	0.00	16.35	3	1,612	0.19%
2021/05/19	0	0.00	12	16.32	16.33	-12	1,616	-0.74%
2021/05/04	4	16.77	0	0.00	16.84	4	1,653	0.24%
2021/05/03	1	16.80	0	0.00	16.85	1	1,644	0.06%
2021/04/26	1	16.59	0	0.00	16.60	1	1,650	0.06%
2021/04/20	5	16.74	0	0.00	16.69	5	1,661	0.30%
2021/04/15	1	17.02	0	0.00	17.05	1	1,693	0.06%
2021/04/14	2	17.08	0	0.00	17.05	2	1,677	0.12%
2021/04/13	1	17.26	0	0.00	17.31	1	1,638	0.06%
2021/04/09	2	17.23	0	0.00	17.27	2	1,619	0.12%
2021/04/08	4	17.34	0	0.00	17.30	4	1,606	0.25%
2021/04/07	5	17.33	0	0.00	17.34	5	1,586	0.32%
2021/04/06	1	17.46	0	0.00	17.46	1	1,557	0.06%
2021/04/01	3	17.68	1	17.67	17.74	2	1,505	0.13%
2021/03/26	0	0.00	1	17.53	17.53	-1	1,368	-0.07%
2021/03/25	0	0.00	3	17.44	17.44	-3	1,342	-0.22%
2021/03/19	0	0.00	7	17.16	17.12	-7	1,259	-0.56%
2021/03/18	7	16.99	0	0.00	17.02	7	1,234	0.57%
2021/03/17	2	17.15	0	0.00	17.16	2	1,223	0.16%
2021/03/15	1	17.09	0	0.00	17.14	1	1,208	0.08%
2021/03/12	2	16.94	0	0.00	17.04	2	1,205	0.17%
2021/03/11	6	17.14	1	17.10	17.12	5	1,177	0.42%
2021/03/08	2	17.23	4	17.04	17.23	-2	1,101	-0.18%
2021/03/05	0	0.00	1	17.09	17.11	-1	1,069	-0.09%
2021/03/04	13	16.86	0	0.00	16.86	13	1,045	1.24%
2021/03/02	3	16.87	0	0.00	16.89	3	1,033	0.29%
2021/02/26	0	0.00	1	16.48	16.54	-1	1,023	-0.10%
2021/02/23	3	16.42	0	0.00	16.45	3	1,005	0.30%
2021/02/22	0	0.00	6	16.56	16.58	-6	985	-0.61%
2021/02/19	2	16.69	0	0.00	16.68	2	968	0.21%
2021/02/17	0	0.00	1	16.68	16.72	-1	953	-0.10%
2021/02/05	1	17.01	0	0.00	17.07	1	923	0.11%
2021/02/04	2	16.92	0	0.00	16.96	2	890	0.22%
2021/02/03	0	0.00	2	16.83	16.86	-2	867	-0.23%
2021/01/29	0	0.00	4	16.71	16.76	-4	820	-0.49%
2021/01/28	4	16.71	0	0.00	16.77	4	811	0.49%
2021/01/20	1	16.65	0	0.00	16.64	1	788	0.13%
2021/01/18	2	16.80	0	0.00	16.80	2	742	0.27%
2021/01/15	3	16.57	0	0.00	16.61	3	712	0.42%
2021/01/13	3	16.47	1	16.46	16.47	2	658	0.30%
2021/01/12	4	16.74	0	0.00	16.72	4	622	0.64%
2021/01/07	1	16.25	0	0.00	16.28	1	483	0.21%
2020/12/29	0	0.00	2	16.45	16.48	-2	525	-0.38%
2020/12/24	1	16.47	0	0.00	16.50	1	547	0.18%
2020/12/22	1	16.50	0	0.00	16.54	1	563	0.18%
2020/12/16	1	16.53	0	0.00	16.53	1	624	0.16%
2020/12/11	1	16.63	0	0.00	16.63	1	626	0.16%
2020/12/08	8	16.76	2	16.75	16.77	6	613	0.98%
2020/12/04	2	16.62	0	0.00	16.59	2	607	0.33%
2020/12/03	0	0.00	1	16.80	16.70	-1	588	-0.17%
2020/11/09	4	17.27	0	0.00	17.24	4	486	0.82%
2020/11/06	2	17.51	0	0.00	17.52	2	479	0.42%
2020/10/30	0	0.00	1	17.96	18.03	-1	445	-0.22%
2020/10/22	4	17.59	0	0.00	17.57	4	427	0.94%
2020/10/19	1	17.93	0	0.00	17.95	1	422	0.24%
2020/10/08	0	0.00	1	17.89	17.89	-1	383	-0.26%
2020/10/07	1	18.02	0	0.00	18.03	1	378	0.26%
2020/10/06	1	17.80	3	17.73	17.76	-2	369	-0.54%
2020/09/30	0	0.00	4	18.07	18.08	-4	353	-1.13%
2020/09/28	0	0.00	2	18.18	18.22	-2	336	-0.60%
2020/09/25	0	0.00	15	18.24	18.24	-15	326	-4.59%
2020/09/24	5	18.30	0	0.00	18.32	5	313	1.59%
2020/09/23	19	18.25	0	0.00	18.46	19	281	6.75%
2020/09/22	0	0.00	3	17.95	17.95	-3	253	-1.18%
2020/09/21	3	17.65	0	0.00	17.67	3	237	1.26%
2020/09/16	0	0.00	5	17.72	17.69	-5	221	-2.26%
2020/09/02	5	17.45	0	0.00	17.51	5	260	1.92%
2020/08/27	0	0.00	53	17.66	17.68	-53	240	-22.02%
2020/08/25	7	17.84	0	0.00	17.84	7	234	2.98%
2020/08/24	24	17.80	0	0.00	17.84	24	228	10.53%
2020/08/21	22	17.60	0	0.00	17.63	22	223	9.86%
2020/07/22	0	0.00	2	18.44	18.51	-2	151	-1.32%
2020/07/21	0	0.00	10	18.66	18.68	-10	150	-6.63%
2020/07/07	0	0.00	2	19.09	19.12	-2	141	-1.41%
2020/06/29	6	19.28	0	0.00	19.30	6	139	4.30%
2020/06/23	4	19.29	0	0.00	19.25	4	137	2.90%
2020/06/19	2	19.36	0	0.00	19.39	2	142	1.41%
2020/06/12	2	19.49	0	0.00	19.32	2	133	1.50%
2020/06/11	0	0.00	1	18.98	19.21	-1	122	-0.82%
2020/06/04	1	19.55	0	0.00	19.55	1	85	1.17%
2020/03/17	0	0.00	2	19.78	19.85	-2	67	-2.95%
2020/03/12	2	19.01	0	0.00	18.99	2	67	2.98%
2019/06/19	0	0.00	1	19.33	19.33	-1	32	-3.11%
2019/06/14	0	0.00	1	19.16	19.16	-1	31	-3.14%
2019/06/10	2	18.95	0	0.00	18.93	2	33	5.99%
2018/11/26	12	18.81	0	0.00	18.80	12	471	2.54%
2018/11/16	0	0.00	12	18.78	18.78	-12	532	-2.25%
2018/10/11	0	0.00	2	18.11	18.12	-2	541	-0.37%
2018/10/03	0	0.00	5	18.13	18.07	-5	517	-0.97%
2018/10/01	0	0.00	1	18.01	18.05	-1	490	-0.20%
2018/09/25	0	0.00	1	17.74	17.74	-1	466	-0.21%
2018/09/18	1	17.83	0	0.00	17.83	1	475	0.21%
2018/09/07	2	18.03	0	0.00	18.03	2	514	0.39%
2018/08/29	1	17.92	0	0.00	17.92	1	479	0.21%
2018/08/21	3	18.16	0	0.00	18.15	3	492	0.61%
2018/08/20	1	18.42	0	0.00	18.43	1	494	0.20%
2018/08/17	1	18.52	0	0.00	18.56	1	502	0.20%
2018/08/14	0	0.00	1	18.44	18.48	-1	512	-0.19%
2018/08/09	0	0.00	1	17.93	17.96	-1	524	-0.19%
2018/07/26	1	17.63	0	0.00	17.60	1	771	0.13%
2018/07/23	1	17.66	0	0.00	17.68	1	864	0.12%
2018/07/19	0	0.00	1	17.93	17.93	-1	892	-0.11%
2018/07/13	0	0.00	3	17.84	17.86	-3	1,008	-0.30%
2018/07/12	0	0.00	2	17.79	17.79	-2	1,010	-0.20%
2018/07/09	5	17.43	0	0.00	17.46	5	1,046	0.48%
2018/06/29	0	0.00	2	17.79	17.80	-2	1,110	-0.18%
2018/06/21	0	0.00	2	17.89	17.95	-2	1,213	-0.16%
2018/06/19	0	0.00	2	17.73	17.73	-2	1,262	-0.16%
2018/06/15	2	17.79	0	0.00	17.81	2	1,282	0.16%
2018/06/13	2	17.40	0	0.00	17.40	2	1,299	0.15%
2018/06/07	0	0.00	2	17.22	17.19	-2	1,349	-0.15%
2018/06/04	0	0.00	2	17.40	17.43	-2	1,349	-0.15%
2018/05/31	0	0.00	1	17.44	17.44	-1	1,403	-0.07%
2018/05/30	0	0.00	5	17.70	17.73	-5	1,425	-0.35%
2018/05/29	0	0.00	1	17.53	17.51	-1	1,456	-0.07%
2018/05/22	0	0.00	1	17.21	17.26	-1	1,595	-0.06%
2018/05/21	3	17.34	3	17.30	17.35	0	1,637	0.00%
2018/05/17	0	0.00	4	17.11	17.12	-4	1,709	-0.23%
2018/05/16	0	0.00	4	17.14	17.10	-4	1,743	-0.23%
2018/05/15	1	16.87	0	0.00	16.93	1	1,747	0.06%
2018/05/14	0	0.00	5	16.79	16.80	-5	1,809	-0.28%
2018/05/09	2	17.08	0	0.00	17.09	2	1,829	0.11%
2018/05/04	2	16.77	9	16.78	16.78	-7	1,891	-0.37%
2018/05/02	0	0.00	7	16.75	16.78	-7	1,944	-0.36%
2018/04/26	3	16.32	10	16.31	16.30	-7	1,904	-0.37%
2018/04/25	0	0.00	15	16.23	16.23	-15	1,893	-0.79%
2018/04/24	3	16.23	0	0.00	16.21	3	1,895	0.16%
2018/04/23	0	0.00	20	16.02	16.01	-20	1,864	-1.07%
2018/04/20	0	0.00	20	15.83	15.85	-20	1,838	-1.09%
2018/04/19	2	15.75	0	0.00	15.73	2	1,877	0.11%
2018/04/18	20	15.69	16	15.69	15.68	4	1,888	0.21%
2018/04/09	0	0.00	40	15.90	15.89	-40	1,881	-2.13%
2018/04/03	0	0.00	25	15.83	15.83	-25	1,866	-1.34%
2018/04/02	0	0.00	80	15.81	15.82	-80	1,859	-4.30%
2018/03/31	0	0.00	60	15.80	15.76	-60	1,852	-3.24%
2018/03/28	2	15.58	0	0.00	15.59	2	1,802	0.11%
2018/03/23	4	15.70	0	0.00	15.69	4	1,712	0.23%
2018/03/22	8	15.74	0	0.00	15.76	8	1,679	0.48%
2018/03/15	8	15.75	0	0.00	15.75	8	1,612	0.50%
2018/03/14	0	0.00	10	15.73	15.74	-10	1,613	-0.62%
2018/03/12	10	15.89	0	0.00	15.86	10	1,600	0.62%
2018/03/09	0	0.00	20	15.90	15.90	-20	1,594	-1.25%
2018/03/08	5	15.71	0	0.00	15.72	5	1,575	0.32%
2018/03/07	36	15.72	0	0.00	15.68	36	1,573	2.29%
2018/03/06	5	15.88	0	0.00	15.88	5	1,524	0.33%
2018/03/05	10	15.85	0	0.00	15.86	10	1,510	0.66%
2018/03/01	5	16.12	2	16.13	16.14	3	1,440	0.21%
2018/02/23	2	15.80	0	0.00	15.88	2	1,342	0.15%
2018/02/09	0	0.00	6	15.94	15.99	-6	1,203	-0.50%
2018/02/08	3	15.94	1	15.92	15.99	2	1,159	0.17%
2018/02/06	7	15.76	0	0.00	15.76	7	1,097	0.64%
2018/02/05	1	15.59	0	0.00	15.59	1	1,031	0.10%
2018/02/01	5	15.54	0	0.00	15.54	5	953	0.52%
2018/01/31	2	15.54	0	0.00	15.53	2	946	0.21%
2018/01/30	15	15.64	0	0.00	15.68	15	899	1.67%
2018/01/29	1	15.58	0	0.00	15.59	1	853	0.12%
2018/01/25	3	15.62	5	15.59	15.51	-2	795	-0.25%
2018/01/24	0	0.00	2	15.88	15.83	-2	749	-0.27%
2018/01/19	0	0.00	1	16.03	16.02	-1	834	-0.12%
2018/01/18	0	0.00	4	16.15	16.13	-4	825	-0.48%
2018/01/16	5	16.11	0	0.00	16.09	5	817	0.61%
2018/01/15	35	16.20	0	0.00	16.16	35	798	4.38%
2018/01/09	0	0.00	2	16.66	16.67	-2	806	-0.25%
2018/01/05	1	16.52	0	0.00	16.52	1	802	0.12%
2018/01/04	5	16.67	2	16.63	16.63	3	821	0.37%